["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240425,4.41,13000.00,-4.3383947939263,0,20240425
[[20230426,3.16,13000,"SJ"],[20230427,3.16,13000,"SJ"],[20230428,3.24,12900,"SJ"],[20230429,3.24,12900,"SJ"],[20230430,3.24,12900,"SJ"],[20230501,3.24,12900,"SJ"],[20230502,3.24,12900,"SJ"],[20230503,3.24,12900,"SJ"],[20230504,3.3,12900,"SJ"],[20230505,3.3,13000,"SJ"],[20230506,3.3,13000,"SJ"],[20230507,3.3,13000,"SJ"],[20230508,3.3,13000,"SJ"],[20230509,3.29,13000,"SJ"],[20230510,3.29,13000,"SJ"],[20230511,3.33,13000,"SJ"],[20230512,3.31,13000,"SJ"],[20230513,3.31,13000,"SJ"],[20230514,3.31,13000,"SJ"],[20230515,3.31,13000,"SJ"],[20230516,3.29,13100,"SJ"],[20230517,3.31,13100,"SJ"],[20230518,3.28,13100,"SJ"],[20230519,3.28,13100,"SJ"],[20230520,3.28,13100,"SJ"],[20230521,3.28,13100,"SJ"],[20230522,3.3,13100,"SJ"],[20230523,3.26,13100,"SJ"],[20230524,3.29,13100,"SJ"],[20230525,3.24,13100,"SJ"],[20230526,3.28,13100,"SJ"],[20230527,3.28,13100,"SJ"],[20230528,3.28,13100,"SJ"],[20230529,3.24,13150,"SJ"],[20230530,3.22,13150,"SJ"],[20230531,3.19,13150,"SJ"],[20230601,3.21,13150,"SJ"],[20230602,3.24,13150,"SJ"],[20230603,3.24,13150,"SJ"],[20230604,3.24,13150,"SJ"],[20230605,3.26,13150,"SJ"],[20230606,3.2,13150,"SJ"],[20230607,3.18,12900,"SJ"],[20230608,3.17,12900,"SJ"],[20230609,3.18,13000,"SJ"],[20230610,3.18,13000,"SJ"],[20230611,3.18,13000,"SJ"],[20230612,3.18,13000,"SJ"],[20230613,3.18,13000,"SJ"],[20230614,3.21,13000,"SJ"],[20230615,3.22,13000,"SJ"],[20230616,3.22,13000,"SJ"],[20230617,3.22,13000,"SJ"],[20230618,3.22,13000,"SJ"],[20230619,3.17,13000,"SJ"],[20230620,3.15,13000,"SJ"],[20230621,3.11,13000,"SJ"],[20230622,3.11,13000,"SJ"],[20230623,3.11,13000,"SJ"],[20230624,3.11,13000,"SJ"],[20230625,3.11,13000,"SJ"],[20230626,3.08,13000,"SJ"],[20230627,3.19,13000,"SJ"],[20230628,3.18,12950,"SJ"],[20230629,3.18,12900,"SJ"],[20230630,3.21,12900,"SJ"],[20230701,3.21,12900,"SJ"],[20230702,3.21,12900,"SJ"],[20230703,3.21,12850,"SJ"],[20230704,3.24,12800,"SJ"],[20230705,3.24,12700,"SJ"],[20230706,3.23,12650,"SJ"],[20230707,3.24,12650,"SJ"],[20230708,3.24,12650,"SJ"],[20230709,3.24,12650,"SJ"],[20230710,3.24,12650,"SJ"],[20230711,3.28,12650,"SJ"],[20230712,3.26,12650,"SJ"],[20230713,3.28,12650,"SJ"],[20230714,3.27,12650,"SJ"],[20230715,3.27,12650,"SJ"],[20230716,3.27,12650,"SJ"],[20230717,3.27,12650,"SJ"],[20230718,3.29,12650,"SJ"],[20230719,3.31,12650,"SJ"],[20230720,3.28,12650,"SJ"],[20230721,3.29,12650,"SJ"],[20230722,3.29,12650,"SJ"],[20230723,3.29,12650,"SJ"],[20230724,3.28,12650,"SJ"],[20230725,3.31,12650,"SJ"],[20230726,3.34,12650,"SJ"],[20230727,3.34,12650,"SJ"],[20230728,3.37,12650,"SJ"],[20230729,3.37,12650,"SJ"],[20230730,3.37,12650,"SJ"],[20230731,3.43,12600,"SJ"],[20230801,3.44,12550,"SJ"],[20230802,3.45,12450,"SJ"],[20230803,3.45,12450,"SJ"],[20230804,3.39,12400,"SJ"],[20230805,3.39,12400,"SJ"],[20230806,3.39,12400,"SJ"],[20230807,3.35,12500,"SJ"],[20230808,3.37,12500,"SJ"],[20230809,3.33,12500,"SJ"],[20230810,3.35,12700,"SJ"],[20230811,3.3,12700,"SJ"],[20230812,3.3,12700,"SJ"],[20230813,3.3,12700,"SJ"],[20230814,3.35,12800,"SJ"],[20230815,3.35,12800,"SJ"],[20230816,3.32,12850,"SJ"],[20230817,3.36,12850,"SJ"],[20230818,3.32,12850,"SJ"],[20230819,3.32,12850,"SJ"],[20230820,3.32,12850,"SJ"],[20230821,3.29,12950,"SJ"],[20230822,3.27,12950,"SJ"],[20230823,3.23,12950,"SJ"],[20230824,3.21,12950,"SJ"],[20230825,3.2,12950,"SJ"],[20230826,3.2,12950,"SJ"],[20230827,3.2,12950,"SJ"],[20230828,3.31,12950,"SJ"],[20230829,3.29,12950,"SJ"],[20230830,3.27,12950,"SJ"],[20230831,3.22,12950,"SJ"],[20230901,3.27,13150,"SJ"],[20230902,3.27,13150,"SJ"],[20230903,3.27,13150,"SJ"],[20230904,3.39,13150,"SJ"],[20230905,3.35,13150,"SJ"],[20230906,3.36,13150,"SJ"],[20230907,3.31,13250,"SJ"],[20230908,3.26,13250,"SJ"],[20230909,3.26,13250,"SJ"],[20230910,3.26,13250,"SJ"],[20230911,3.3,13250,"SJ"],[20230912,3.31,13250,"SJ"],[20230913,3.31,13250,"SJ"],[20230914,3.3,13250,"SJ"],[20230915,3.34,13250,"SJ"],[20230916,3.34,13250,"SJ"],[20230917,3.34,13250,"SJ"],[20230918,3.33,13250,"SJ"],[20230919,3.33,13250,"SJ"],[20230920,3.3,13300,"SJ"],[20230921,3.27,13400,"SJ"],[20230922,3.29,13400,"SJ"],[20230923,3.29,13400,"SJ"],[20230924,3.29,13400,"SJ"],[20230925,3.27,13400,"SJ"],[20230926,3.22,13400,"SJ"],[20230927,3.19,13400,"SJ"],[20230928,3.21,13400,"SJ"],[20230929,3.21,13400,"SJ"],[20230930,3.21,13400,"SJ"],[20231001,3.21,13400,"SJ"],[20231002,3.21,13400,"SJ"],[20231003,3.21,13400,"SJ"],[20231004,3.21,13400,"SJ"],[20231005,3.21,13400,"SJ"],[20231006,3.21,13400,"SJ"],[20231007,3.21,13400,"SJ"],[20231008,3.21,13400,"SJ"],[20231009,3.17,13400,"SJ"],[20231010,3.17,13450,"SJ"],[20231011,3.15,13450,"SJ"],[20231012,3.21,13450,"SJ"],[20231013,3.16,13450,"SJ"],[20231014,3.16,13450,"SJ"],[20231015,3.16,13450,"SJ"],[20231016,3.17,13450,"SJ"],[20231017,3.19,13450,"SJ"],[20231018,3.12,13450,"SJ"],[20231019,3.11,13450,"SJ"],[20231020,3.1,13450,"SJ"],[20231021,3.1,13450,"SJ"],[20231022,3.1,13450,"SJ"],[20231023,3,13400,"SJ"],[20231024,3.09,13400,"SJ"],[20231025,3.17,13400,"SJ"],[20231026,3.2,13400,"SJ"],[20231027,3.27,13400,"SJ"],[20231028,3.27,13400,"SJ"],[20231029,3.27,13400,"SJ"],[20231030,3.3,13350,"SJ"],[20231031,3.36,13350,"SJ"],[20231101,3.39,13350,"SJ"],[20231102,3.36,13350,"SJ"],[20231103,3.32,13350,"SJ"],[20231104,3.32,13350,"SJ"],[20231105,3.32,13350,"SJ"],[20231106,3.34,13200,"SJ"],[20231107,3.37,13200,"SJ"],[20231108,3.35,13200,"SJ"],[20231109,3.33,13200,"SJ"],[20231110,3.35,13200,"SJ"],[20231111,3.35,13200,"SJ"],[20231112,3.35,13200,"SJ"],[20231113,3.39,13150,"SJ"],[20231114,3.35,13150,"SJ"],[20231115,3.36,13150,"SJ"],[20231116,3.35,13150,"SJ"],[20231117,3.38,13150,"SJ"],[20231118,3.38,13150,"SJ"],[20231119,3.38,13150,"SJ"],[20231120,3.37,13100,"SJ"],[20231121,3.38,13100,"SJ"],[20231122,3.34,13100,"SJ"],[20231123,3.37,13100,"SJ"],[20231124,3.35,13100,"SJ"],[20231125,3.35,13100,"SJ"],[20231126,3.35,13100,"SJ"],[20231127,3.33,13100,"SJ"],[20231128,3.37,13050,"SJ"],[20231129,3.34,13050,"SJ"],[20231130,3.31,13050,"SJ"],[20231201,3.31,13050,"SJ"],[20231202,3.31,13050,"SJ"],[20231203,3.31,13050,"SJ"],[20231204,3.36,12900,"SJ"],[20231205,3.29,12900,"SJ"],[20231206,3.33,12900,"SJ"],[20231207,3.31,13100,"SJ"],[20231208,3.24,12900,"SJ"],[20231209,3.24,12900,"SJ"],[20231210,3.24,12900,"SJ"],[20231211,3.27,12900,"SJ"],[20231212,3.29,12900,"SJ"],[20231213,3.29,12900,"SJ"],[20231214,3.3,12850,"SJ"],[20231215,3.28,12850,"SJ"],[20231216,3.28,12850,"SJ"],[20231217,3.28,12850,"SJ"],[20231218,3.22,12800,"SJ"],[20231219,3.23,12800,"SJ"],[20231220,3.21,12800,"SJ"],[20231221,3.22,12750,"SJ"],[20231222,3.21,12750,"SJ"],[20231223,3.21,12750,"SJ"],[20231224,3.21,12750,"SJ"],[20231225,3.2,12650,"SJ"],[20231226,3.19,12650,"SJ"],[20231227,3.17,12650,"SJ"],[20231228,3.21,12650,"SJ"],[20231229,3.23,12650,"SJ"],[20231230,3.23,12650,"SJ"],[20231231,3.23,12650,"SJ"],[20240101,3.23,12650,"SJ"],[20240102,3.29,12650,"SJ"],[20240103,3.31,12650,"SJ"],[20240104,3.33,12650,"SJ"],[20240105,3.29,12650,"SJ"],[20240106,3.29,12650,"SJ"],[20240107,3.29,12650,"SJ"],[20240108,3.24,12650,"SJ"],[20240109,3.27,12650,"SJ"],[20240110,3.25,12650,"SJ"],[20240111,3.28,12700,"SJ"],[20240112,3.3,12700,"SJ"],[20240113,3.3,12700,"SJ"],[20240114,3.3,12700,"SJ"],[20240115,3.28,12700,"SJ"],[20240116,3.26,12750,"SJ"],[20240117,3.2,12750,"SJ"],[20240118,3.11,12750,"SJ"],[20240119,3.09,12800,"SJ"],[20240120,3.09,12800,"SJ"],[20240121,3.09,12800,"SJ"],[20240122,2.91,12900,"SJ"],[20240123,2.89,12900,"SJ"],[20240124,2.94,12900,"SJ"],[20240125,3.06,12900,"SJ"],[20240126,3.12,12900,"SJ"],[20240127,3.12,12900,"SJ"],[20240128,3.12,12900,"SJ"],[20240129,3.01,13050,"SJ"],[20240130,2.94,13050,"SJ"],[20240131,2.78,13050,"SJ"],[20240201,2.7,13050,"SJ"],[20240202,2.56,13050,"SJ"],[20240203,2.56,13050,"SJ"],[20240204,2.56,13050,"SJ"],[20240205,2.32,13050,"SJ"],[20240206,2.35,13050,"SJ"],[20240207,2.28,13050,"SJ"],[20240208,2.5,13050,"SJ"],[20240209,2.5,13050,"SJ"],[20240210,2.5,13050,"SJ"],[20240211,2.5,13050,"SJ"],[20240212,2.5,13050,"SJ"],[20240213,2.5,13050,"SJ"],[20240214,2.5,13050,"SJ"],[20240215,2.5,13050,"SJ"],[20240216,2.5,13050,"SJ"],[20240217,2.5,13050,"SJ"],[20240218,2.5,13050,"SJ"],[20240219,2.55,13200,"SJ"],[20240220,2.55,13400,"SJ"],[20240221,2.61,13400,"SJ"],[20240222,2.65,13400,"SJ"],[20240223,2.71,13400,"SJ"],[20240224,2.71,13400,"SJ"],[20240225,2.71,13400,"SJ"],[20240226,2.75,13400,"SJ"],[20240227,2.79,13400,"SJ"],[20240228,2.62,13400,"SJ"],[20240229,2.7,13400,"SJ"],[20240301,2.72,13400,"SJ"],[20240302,2.72,13400,"SJ"],[20240303,2.72,13400,"SJ"],[20240304,2.7,13400,"SJ"],[20240305,2.63,13400,"SJ"],[20240306,2.66,13400,"SJ"],[20240307,2.65,13400,"SJ"],[20240308,2.66,13400,"SJ"],[20240309,2.66,13400,"SJ"],[20240310,2.66,13400,"SJ"],[20240311,2.72,13400,"SJ"],[20240312,2.8,13400,"SJ"],[20240313,2.77,13400,"SJ"],[20240314,2.74,13400,"SJ"],[20240315,2.79,13400,"SJ"],[20240316,2.79,13400,"SJ"],[20240317,2.79,13400,"SJ"],[20240318,2.83,13400,"SJ"],[20240319,2.84,13400,"SJ"],[20240320,2.87,13400,"SJ"],[20240321,2.99,13400,"SJ"],[20240322,3.04,13400,"SJ"],[20240323,3.04,13400,"SJ"],[20240324,3.04,13400,"SJ"],[20240325,3.02,13300,"SJ"],[20240326,2.92,13300,"SJ"],[20240327,2.76,13300,"SJ"],[20240328,2.89,13300,"SJ"],[20240329,3.11,13300,"SJ"],[20240330,3.11,13300,"SJ"],[20240331,3.11,13300,"SJ"],[20240401,3.34,13300,"SJ"],[20240402,3.43,13250,"SJ"],[20240403,3.59,13250,"SJ"],[20240404,3.59,13250,"SJ"],[20240405,3.59,13250,"SJ"],[20240406,3.59,13250,"SJ"],[20240407,3.59,13250,"SJ"],[20240408,3.79,13250,"SJ"],[20240409,4.15,13250,"SJ"],[20240410,4.46,13250,"SJ"],[20240411,4.45,13100,"SJ"],[20240412,4.69,13000,"SJ"],[20240413,4.69,13000,"SJ"],[20240414,4.69,13000,"SJ"],[20240415,4.32,13000,"SJ"],[20240416,4.26,13000,"SJ"],[20240417,4.62,13000,"SJ"],[20240418,4.54,13000,"SJ"],[20240419,4.99,13000,"SJ"],[20240420,4.99,13000,"SJ"],[20240421,4.99,13000,"SJ"],[20240422,4.89,13000,"SJ"],[20240423,4.62,13000,"SJ"],[20240424,4.61,13000,"SJ"],[20240425,4.41,13000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51279219872015}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.7078698686235}]]
20240425,4.41,29000.00,-4.3383947939263,0,20240425
[[20230426,3.16,33000,"SJ"],[20230427,3.16,33000,"SJ"],[20230428,3.24,33000,"SJ"],[20230429,3.24,33000,"SJ"],[20230430,3.24,33000,"SJ"],[20230501,3.24,33000,"SJ"],[20230502,3.24,33000,"SJ"],[20230503,3.24,33000,"SJ"],[20230504,3.3,33000,"SJ"],[20230505,3.3,33000,"SJ"],[20230506,3.3,33000,"SJ"],[20230507,3.3,33000,"SJ"],[20230508,3.3,32500,"SJ"],[20230509,3.29,32500,"SJ"],[20230510,3.29,32000,"SJ"],[20230511,3.33,32000,"SJ"],[20230512,3.31,32000,"SJ"],[20230513,3.31,32000,"SJ"],[20230514,3.31,32000,"SJ"],[20230515,3.31,32000,"SJ"],[20230516,3.29,32000,"SJ"],[20230517,3.31,32000,"SJ"],[20230518,3.28,32000,"SJ"],[20230519,3.28,31500,"SJ"],[20230520,3.28,31500,"SJ"],[20230521,3.28,31500,"SJ"],[20230522,3.3,31500,"SJ"],[20230523,3.26,31500,"SJ"],[20230524,3.29,31500,"SJ"],[20230525,3.24,31500,"SJ"],[20230526,3.28,31500,"SJ"],[20230527,3.28,31500,"SJ"],[20230528,3.28,31500,"SJ"],[20230529,3.24,31500,"SJ"],[20230530,3.22,31500,"SJ"],[20230531,3.19,31500,"SJ"],[20230601,3.21,31500,"SJ"],[20230602,3.24,31500,"SJ"],[20230603,3.24,31500,"SJ"],[20230604,3.24,31500,"SJ"],[20230605,3.26,31000,"SJ"],[20230606,3.2,31000,"SJ"],[20230607,3.18,31000,"SJ"],[20230608,3.17,31000,"SJ"],[20230609,3.18,31000,"SJ"],[20230610,3.18,31000,"SJ"],[20230611,3.18,31000,"SJ"],[20230612,3.18,31000,"SJ"],[20230613,3.18,31000,"SJ"],[20230614,3.21,31000,"SJ"],[20230615,3.22,31000,"SJ"],[20230616,3.22,31000,"SJ"],[20230617,3.22,31000,"SJ"],[20230618,3.22,31000,"SJ"],[20230619,3.17,31000,"SJ"],[20230620,3.15,31000,"SJ"],[20230621,3.11,31000,"SJ"],[20230622,3.11,31000,"SJ"],[20230623,3.11,31000,"SJ"],[20230624,3.11,31000,"SJ"],[20230625,3.11,31000,"SJ"],[20230626,3.08,31000,"SJ"],[20230627,3.19,31000,"SJ"],[20230628,3.18,31200,"SJ"],[20230629,3.18,31200,"SJ"],[20230630,3.21,31200,"SJ"],[20230701,3.21,31200,"SJ"],[20230702,3.21,31200,"SJ"],[20230703,3.21,31200,"SJ"],[20230704,3.24,31200,"SJ"],[20230705,3.24,31200,"SJ"],[20230706,3.23,31200,"SJ"],[20230707,3.24,31200,"SJ"],[20230708,3.24,31200,"SJ"],[20230709,3.24,31200,"SJ"],[20230710,3.24,31200,"SJ"],[20230711,3.28,31200,"SJ"],[20230712,3.26,31200,"SJ"],[20230713,3.28,31200,"SJ"],[20230714,3.27,31300,"SJ"],[20230715,3.27,31300,"SJ"],[20230716,3.27,31300,"SJ"],[20230717,3.27,31500,"SJ"],[20230718,3.29,31500,"SJ"],[20230719,3.31,31500,"SJ"],[20230720,3.28,31500,"SJ"],[20230721,3.29,31500,"SJ"],[20230722,3.29,31500,"SJ"],[20230723,3.29,31500,"SJ"],[20230724,3.28,31500,"SJ"],[20230725,3.31,31500,"SJ"],[20230726,3.34,31500,"SJ"],[20230727,3.34,31500,"SJ"],[20230728,3.37,31500,"SJ"],[20230729,3.37,31500,"SJ"],[20230730,3.37,31500,"SJ"],[20230731,3.43,31500,"SJ"],[20230801,3.44,31500,"SJ"],[20230802,3.45,31500,"SJ"],[20230803,3.45,31500,"SJ"],[20230804,3.39,31500,"SJ"],[20230805,3.39,31500,"SJ"],[20230806,3.39,31500,"SJ"],[20230807,3.35,31500,"SJ"],[20230808,3.37,31500,"SJ"],[20230809,3.33,31500,"SJ"],[20230810,3.35,31500,"SJ"],[20230811,3.3,31500,"SJ"],[20230812,3.3,31500,"SJ"],[20230813,3.3,31500,"SJ"],[20230814,3.35,31500,"SJ"],[20230815,3.35,31500,"SJ"],[20230816,3.32,31800,"SJ"],[20230817,3.36,31800,"SJ"],[20230818,3.32,31800,"SJ"],[20230819,3.32,31800,"SJ"],[20230820,3.32,31800,"SJ"],[20230821,3.29,31800,"SJ"],[20230822,3.27,31800,"SJ"],[20230823,3.23,31800,"SJ"],[20230824,3.21,31800,"SJ"],[20230825,3.2,31800,"SJ"],[20230826,3.2,31800,"SJ"],[20230827,3.2,31800,"SJ"],[20230828,3.31,31800,"SJ"],[20230829,3.29,31800,"SJ"],[20230830,3.27,31800,"SJ"],[20230831,3.22,31800,"SJ"],[20230901,3.27,31800,"SJ"],[20230902,3.27,31800,"SJ"],[20230903,3.27,31800,"SJ"],[20230904,3.39,32000,"SJ"],[20230905,3.35,32000,"SJ"],[20230906,3.36,32000,"SJ"],[20230907,3.31,32000,"SJ"],[20230908,3.26,32000,"SJ"],[20230909,3.26,32000,"SJ"],[20230910,3.26,32000,"SJ"],[20230911,3.3,32200,"SJ"],[20230912,3.31,32200,"SJ"],[20230913,3.31,32200,"SJ"],[20230914,3.3,32200,"SJ"],[20230915,3.34,32200,"SJ"],[20230916,3.34,32200,"SJ"],[20230917,3.34,32200,"SJ"],[20230918,3.33,32200,"SJ"],[20230919,3.33,32200,"SJ"],[20230920,3.3,32200,"SJ"],[20230921,3.27,32200,"SJ"],[20230922,3.29,32200,"SJ"],[20230923,3.29,32200,"SJ"],[20230924,3.29,32200,"SJ"],[20230925,3.27,32200,"SJ"],[20230926,3.22,32200,"SJ"],[20230927,3.19,32200,"SJ"],[20230928,3.21,32200,"SJ"],[20230929,3.21,32200,"SJ"],[20230930,3.21,32200,"SJ"],[20231001,3.21,32200,"SJ"],[20231002,3.21,32200,"SJ"],[20231003,3.21,32200,"SJ"],[20231004,3.21,32200,"SJ"],[20231005,3.21,32200,"SJ"],[20231006,3.21,32200,"SJ"],[20231007,3.21,32200,"SJ"],[20231008,3.21,32200,"SJ"],[20231009,3.17,32200,"SJ"],[20231010,3.17,32200,"SJ"],[20231011,3.15,32200,"SJ"],[20231012,3.21,32200,"SJ"],[20231013,3.16,32200,"SJ"],[20231014,3.16,32200,"SJ"],[20231015,3.16,32200,"SJ"],[20231016,3.17,32200,"SJ"],[20231017,3.19,32200,"SJ"],[20231018,3.12,32200,"SJ"],[20231019,3.11,32200,"SJ"],[20231020,3.1,32200,"SJ"],[20231021,3.1,32200,"SJ"],[20231022,3.1,32200,"SJ"],[20231023,3,32200,"SJ"],[20231024,3.09,32200,"SJ"],[20231025,3.17,32200,"SJ"],[20231026,3.2,32200,"SJ"],[20231027,3.27,32000,"SJ"],[20231028,3.27,32000,"SJ"],[20231029,3.27,32000,"SJ"],[20231030,3.3,32000,"SJ"],[20231031,3.36,32000,"SJ"],[20231101,3.39,32000,"SJ"],[20231102,3.36,32000,"SJ"],[20231103,3.32,32000,"SJ"],[20231104,3.32,32000,"SJ"],[20231105,3.32,32000,"SJ"],[20231106,3.34,32000,"SJ"],[20231107,3.37,32000,"SJ"],[20231108,3.35,32000,"SJ"],[20231109,3.33,31700,"SJ"],[20231110,3.35,31700,"SJ"],[20231111,3.35,31700,"SJ"],[20231112,3.35,31700,"SJ"],[20231113,3.39,31700,"SJ"],[20231114,3.35,31700,"SJ"],[20231115,3.36,31700,"SJ"],[20231116,3.35,31600,"SJ"],[20231117,3.38,31600,"SJ"],[20231118,3.38,31600,"SJ"],[20231119,3.38,31600,"SJ"],[20231120,3.37,31600,"SJ"],[20231121,3.38,31600,"SJ"],[20231122,3.34,31600,"SJ"],[20231123,3.37,31600,"SJ"],[20231124,3.35,31600,"SJ"],[20231125,3.35,31600,"SJ"],[20231126,3.35,31600,"SJ"],[20231127,3.33,31600,"SJ"],[20231128,3.37,31500,"SJ"],[20231129,3.34,31000,"SJ"],[20231130,3.31,31000,"SJ"],[20231201,3.31,31000,"SJ"],[20231202,3.31,31000,"SJ"],[20231203,3.31,31000,"SJ"],[20231204,3.36,31000,"SJ"],[20231205,3.29,31000,"SJ"],[20231206,3.33,31000,"SJ"],[20231207,3.31,31000,"SJ"],[20231208,3.24,31000,"SJ"],[20231209,3.24,31000,"SJ"],[20231210,3.24,31000,"SJ"],[20231211,3.27,30500,"SJ"],[20231212,3.29,30500,"SJ"],[20231213,3.29,30500,"SJ"],[20231214,3.3,30500,"SJ"],[20231215,3.28,30500,"SJ"],[20231216,3.28,30500,"SJ"],[20231217,3.28,30500,"SJ"],[20231218,3.22,30500,"SJ"],[20231219,3.23,30000,"SJ"],[20231220,3.21,30000,"SJ"],[20231221,3.22,30000,"SJ"],[20231222,3.21,30000,"SJ"],[20231223,3.21,30000,"SJ"],[20231224,3.21,30000,"SJ"],[20231225,3.2,30000,"SJ"],[20231226,3.19,30000,"SJ"],[20231227,3.17,30000,"SJ"],[20231228,3.21,30000,"SJ"],[20231229,3.23,30000,"SJ"],[20231230,3.23,30000,"SJ"],[20231231,3.23,30000,"SJ"],[20240101,3.23,30000,"SJ"],[20240102,3.29,30000,"SJ"],[20240103,3.31,30000,"SJ"],[20240104,3.33,30000,"SJ"],[20240105,3.29,30000,"SJ"],[20240106,3.29,30000,"SJ"],[20240107,3.29,30000,"SJ"],[20240108,3.24,30000,"SJ"],[20240109,3.27,30000,"SJ"],[20240110,3.25,30000,"SJ"],[20240111,3.28,30000,"SJ"],[20240112,3.3,30000,"SJ"],[20240113,3.3,30000,"SJ"],[20240114,3.3,30000,"SJ"],[20240115,3.28,30000,"SJ"],[20240116,3.26,30000,"SJ"],[20240117,3.2,30000,"SJ"],[20240118,3.11,30000,"SJ"],[20240119,3.09,30000,"SJ"],[20240120,3.09,30000,"SJ"],[20240121,3.09,30000,"SJ"],[20240122,2.91,30000,"SJ"],[20240123,2.89,29700,"SJ"],[20240124,2.94,29700,"SJ"],[20240125,3.06,29700,"SJ"],[20240126,3.12,29700,"SJ"],[20240127,3.12,29700,"SJ"],[20240128,3.12,29700,"SJ"],[20240129,3.01,29700,"SJ"],[20240130,2.94,29700,"SJ"],[20240131,2.78,29700,"SJ"],[20240201,2.7,29700,"SJ"],[20240202,2.56,29700,"SJ"],[20240203,2.56,29700,"SJ"],[20240204,2.56,29700,"SJ"],[20240205,2.32,29700,"SJ"],[20240206,2.35,29700,"SJ"],[20240207,2.28,29700,"SJ"],[20240208,2.5,29700,"SJ"],[20240209,2.5,29700,"SJ"],[20240210,2.5,29700,"SJ"],[20240211,2.5,29700,"SJ"],[20240212,2.5,29700,"SJ"],[20240213,2.5,29700,"SJ"],[20240214,2.5,29700,"SJ"],[20240215,2.5,29700,"SJ"],[20240216,2.5,29700,"SJ"],[20240217,2.5,29700,"SJ"],[20240218,2.5,29700,"SJ"],[20240219,2.55,29700,"SJ"],[20240220,2.55,29800,"SJ"],[20240221,2.61,29900,"SJ"],[20240222,2.65,29900,"SJ"],[20240223,2.71,29900,"SJ"],[20240224,2.71,29900,"SJ"],[20240225,2.71,29900,"SJ"],[20240226,2.75,29900,"SJ"],[20240227,2.79,29900,"SJ"],[20240228,2.62,29900,"SJ"],[20240229,2.7,29900,"SJ"],[20240301,2.72,29900,"SJ"],[20240302,2.72,29900,"SJ"],[20240303,2.72,29900,"SJ"],[20240304,2.7,29900,"SJ"],[20240305,2.63,29900,"SJ"],[20240306,2.66,29900,"SJ"],[20240307,2.65,29900,"SJ"],[20240308,2.66,29900,"SJ"],[20240309,2.66,29900,"SJ"],[20240310,2.66,29900,"SJ"],[20240311,2.72,29900,"SJ"],[20240312,2.8,29900,"SJ"],[20240313,2.77,29900,"SJ"],[20240314,2.74,29900,"SJ"],[20240315,2.79,29900,"SJ"],[20240316,2.79,29900,"SJ"],[20240317,2.79,29900,"SJ"],[20240318,2.83,29700,"SJ"],[20240319,2.84,29500,"SJ"],[20240320,2.87,29500,"SJ"],[20240321,2.99,29500,"SJ"],[20240322,3.04,29500,"SJ"],[20240323,3.04,29500,"SJ"],[20240324,3.04,29500,"SJ"],[20240325,3.02,29300,"SJ"],[20240326,2.92,29300,"SJ"],[20240327,2.76,29300,"SJ"],[20240328,2.89,29300,"SJ"],[20240329,3.11,29300,"SJ"],[20240330,3.11,29300,"SJ"],[20240331,3.11,29300,"SJ"],[20240401,3.34,29300,"SJ"],[20240402,3.43,29300,"SJ"],[20240403,3.59,29200,"SJ"],[20240404,3.59,29200,"SJ"],[20240405,3.59,29200,"SJ"],[20240406,3.59,29200,"SJ"],[20240407,3.59,29200,"SJ"],[20240408,3.79,29200,"SJ"],[20240409,4.15,29200,"SJ"],[20240410,4.46,29000,"SJ"],[20240411,4.45,29000,"SJ"],[20240412,4.69,29000,"SJ"],[20240413,4.69,29000,"SJ"],[20240414,4.69,29000,"SJ"],[20240415,4.32,29000,"SJ"],[20240416,4.26,29000,"SJ"],[20240417,4.62,29000,"SJ"],[20240418,4.54,29000,"SJ"],[20240419,4.99,29000,"SJ"],[20240420,4.99,29000,"SJ"],[20240421,4.99,29000,"SJ"],[20240422,4.89,29000,"SJ"],[20240423,4.62,29000,"SJ"],[20240424,4.61,29000,"SJ"],[20240425,4.41,29000,"SJ"]]
[[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"4962543897","LTGB":"4951990572","MGSY":"0.2700","JLR":"1358639050.1100","code":"002064","name":"\u534e\u5cf0\u5316\u5b66","zycp":"\u5316\u5b66\u7ea4\u7ef4","zybl":0.35387141379647}],[{"ZGB":"862934983","LTGB":"426696497","MGSY":"0.2600","JLR":"215043489.5200","code":"002254","name":"\u6cf0\u548c\u65b0\u6750","zycp":"\u82b3\u7eb6","zybl":0.61410649007315}],[{"ZGB":"4391629404","LTGB":"4391629404","MGSY":"0.0150","JLR":"66627874.5000","code":"601718","name":"\u9645\u534e\u96c6\u56e2","zycp":"\u6c11\u54c1","zybl":0.4558338390431}]]
20240425,4.41,9050.00,-4.3383947939263,-0.27548209366391,20240425
[[20230426,3.16,9050,"SJ"],[20230427,3.16,9050,"SJ"],[20230428,3.24,9050,"SJ"],[20230429,3.24,9050,"SJ"],[20230430,3.24,9050,"SJ"],[20230501,3.24,9050,"SJ"],[20230502,3.24,9050,"SJ"],[20230503,3.24,9050,"SJ"],[20230504,3.3,9000,"SJ"],[20230505,3.3,8950,"SJ"],[20230506,3.3,8950,"SJ"],[20230507,3.3,8950,"SJ"],[20230508,3.3,8950,"SJ"],[20230509,3.29,8950,"SJ"],[20230510,3.29,8950,"SJ"],[20230511,3.33,8920,"SJ"],[20230512,3.31,8920,"SJ"],[20230513,3.31,8920,"SJ"],[20230514,3.31,8920,"SJ"],[20230515,3.31,8850,"SJ"],[20230516,3.29,8850,"SJ"],[20230517,3.31,8800,"SJ"],[20230518,3.28,8800,"SJ"],[20230519,3.28,8750,"SJ"],[20230520,3.28,8750,"SJ"],[20230521,3.28,8750,"SJ"],[20230522,3.3,8750,"SJ"],[20230523,3.26,8750,"SJ"],[20230524,3.29,8750,"SJ"],[20230525,3.24,8800,"SJ"],[20230526,3.28,8800,"SJ"],[20230527,3.28,8800,"SJ"],[20230528,3.28,8800,"SJ"],[20230529,3.24,8900,"SJ"],[20230530,3.22,8950,"SJ"],[20230531,3.19,8950,"SJ"],[20230601,3.21,8950,"SJ"],[20230602,3.24,9000,"SJ"],[20230603,3.24,9000,"SJ"],[20230604,3.24,9000,"SJ"],[20230605,3.26,9050,"SJ"],[20230606,3.2,9100,"SJ"],[20230607,3.18,9100,"SJ"],[20230608,3.17,9100,"SJ"],[20230609,3.18,9100,"SJ"],[20230610,3.18,9100,"SJ"],[20230611,3.18,9100,"SJ"],[20230612,3.18,9000,"SJ"],[20230613,3.18,8900,"SJ"],[20230614,3.21,8900,"SJ"],[20230615,3.22,8900,"SJ"],[20230616,3.22,8900,"SJ"],[20230617,3.22,8900,"SJ"],[20230618,3.22,8900,"SJ"],[20230619,3.17,8900,"SJ"],[20230620,3.15,8900,"SJ"],[20230621,3.11,8875,"SJ"],[20230622,3.11,8875,"SJ"],[20230623,3.11,8875,"SJ"],[20230624,3.11,8875,"SJ"],[20230625,3.11,8850,"SJ"],[20230626,3.08,8850,"SJ"],[20230627,3.19,8850,"SJ"],[20230628,3.18,8850,"SJ"],[20230629,3.18,8850,"SJ"],[20230630,3.21,8850,"SJ"],[20230701,3.21,8850,"SJ"],[20230702,3.21,8850,"SJ"],[20230703,3.21,8850,"SJ"],[20230704,3.24,8870,"SJ"],[20230705,3.24,8870,"SJ"],[20230706,3.23,8875,"SJ"],[20230707,3.24,8925,"SJ"],[20230708,3.24,8925,"SJ"],[20230709,3.24,8925,"SJ"],[20230710,3.24,9000,"SJ"],[20230711,3.28,9050,"SJ"],[20230712,3.26,9100,"SJ"],[20230713,3.28,9100,"SJ"],[20230714,3.27,9100,"SJ"],[20230715,3.27,9100,"SJ"],[20230716,3.27,9100,"SJ"],[20230717,3.27,9100,"SJ"],[20230718,3.29,9100,"SJ"],[20230719,3.31,9100,"SJ"],[20230720,3.28,9100,"SJ"],[20230721,3.29,9150,"SJ"],[20230722,3.29,9150,"SJ"],[20230723,3.29,9150,"SJ"],[20230724,3.28,9150,"SJ"],[20230725,3.31,9150,"SJ"],[20230726,3.34,9200,"SJ"],[20230727,3.34,9200,"SJ"],[20230728,3.37,9200,"SJ"],[20230729,3.37,9200,"SJ"],[20230730,3.37,9200,"SJ"],[20230731,3.43,9225,"SJ"],[20230801,3.44,9225,"SJ"],[20230802,3.45,9225,"SJ"],[20230803,3.45,9225,"SJ"],[20230804,3.39,9225,"SJ"],[20230805,3.39,9225,"SJ"],[20230806,3.39,9225,"SJ"],[20230807,3.35,9225,"SJ"],[20230808,3.37,9200,"SJ"],[20230809,3.33,9200,"SJ"],[20230810,3.35,9200,"SJ"],[20230811,3.3,9200,"SJ"],[20230812,3.3,9200,"SJ"],[20230813,3.3,9200,"SJ"],[20230814,3.35,9200,"SJ"],[20230815,3.35,9200,"SJ"],[20230816,3.32,9175,"SJ"],[20230817,3.36,9150,"SJ"],[20230818,3.32,9150,"SJ"],[20230819,3.32,9150,"SJ"],[20230820,3.32,9150,"SJ"],[20230821,3.29,9150,"SJ"],[20230822,3.27,9200,"SJ"],[20230823,3.23,9200,"SJ"],[20230824,3.21,9200,"SJ"],[20230825,3.2,9250,"SJ"],[20230826,3.2,9250,"SJ"],[20230827,3.2,9250,"SJ"],[20230828,3.31,9250,"SJ"],[20230829,3.29,9250,"SJ"],[20230830,3.27,9225,"SJ"],[20230831,3.22,9225,"SJ"],[20230901,3.27,9250,"SJ"],[20230902,3.27,9250,"SJ"],[20230903,3.27,9250,"SJ"],[20230904,3.39,9275,"SJ"],[20230905,3.35,9275,"SJ"],[20230906,3.36,9300,"SJ"],[20230907,3.31,9350,"SJ"],[20230908,3.26,9350,"SJ"],[20230909,3.26,9350,"SJ"],[20230910,3.26,9350,"SJ"],[20230911,3.3,9350,"SJ"],[20230912,3.31,9350,"SJ"],[20230913,3.31,9450,"SJ"],[20230914,3.3,9500,"SJ"],[20230915,3.34,9600,"SJ"],[20230916,3.34,9600,"SJ"],[20230917,3.34,9600,"SJ"],[20230918,3.33,9600,"SJ"],[20230919,3.33,9600,"SJ"],[20230920,3.3,9600,"SJ"],[20230921,3.27,9600,"SJ"],[20230922,3.29,9500,"SJ"],[20230923,3.29,9500,"SJ"],[20230924,3.29,9500,"SJ"],[20230925,3.27,9450,"SJ"],[20230926,3.22,9450,"SJ"],[20230927,3.19,9350,"SJ"],[20230928,3.21,9350,"SJ"],[20230929,3.21,9350,"SJ"],[20230930,3.21,9350,"SJ"],[20231001,3.21,9350,"SJ"],[20231002,3.21,9350,"SJ"],[20231003,3.21,9350,"SJ"],[20231004,3.21,9350,"SJ"],[20231005,3.21,9350,"SJ"],[20231006,3.21,9350,"SJ"],[20231007,3.21,9350,"SJ"],[20231008,3.21,9150,"SJ"],[20231009,3.17,9150,"SJ"],[20231010,3.17,9125,"SJ"],[20231011,3.15,9025,"SJ"],[20231012,3.21,9025,"SJ"],[20231013,3.16,9000,"SJ"],[20231014,3.16,9000,"SJ"],[20231015,3.16,9000,"SJ"],[20231016,3.17,9000,"SJ"],[20231017,3.19,9000,"SJ"],[20231018,3.12,9000,"SJ"],[20231019,3.11,9000,"SJ"],[20231020,3.1,9000,"SJ"],[20231021,3.1,9000,"SJ"],[20231022,3.1,9000,"SJ"],[20231023,3,8950,"SJ"],[20231024,3.09,8950,"SJ"],[20231025,3.17,8850,"SJ"],[20231026,3.2,8850,"SJ"],[20231027,3.27,8820,"SJ"],[20231028,3.27,8820,"SJ"],[20231029,3.27,8820,"SJ"],[20231030,3.3,8700,"SJ"],[20231031,3.36,8700,"SJ"],[20231101,3.39,8650,"SJ"],[20231102,3.36,8650,"SJ"],[20231103,3.32,8650,"SJ"],[20231104,3.32,8650,"SJ"],[20231105,3.32,8650,"SJ"],[20231106,3.34,8650,"SJ"],[20231107,3.37,8650,"SJ"],[20231108,3.35,8650,"SJ"],[20231109,3.33,8700,"SJ"],[20231110,3.35,8700,"SJ"],[20231111,3.35,8700,"SJ"],[20231112,3.35,8700,"SJ"],[20231113,3.39,8700,"SJ"],[20231114,3.35,8700,"SJ"],[20231115,3.36,8700,"SJ"],[20231116,3.35,8730,"SJ"],[20231117,3.38,8780,"SJ"],[20231118,3.38,8780,"SJ"],[20231119,3.38,8780,"SJ"],[20231120,3.37,8825,"SJ"],[20231121,3.38,8825,"SJ"],[20231122,3.34,8825,"SJ"],[20231123,3.37,8825,"SJ"],[20231124,3.35,8850,"SJ"],[20231125,3.35,8850,"SJ"],[20231126,3.35,8850,"SJ"],[20231127,3.33,8850,"SJ"],[20231128,3.37,8850,"SJ"],[20231129,3.34,8850,"SJ"],[20231130,3.31,8850,"SJ"],[20231201,3.31,8850,"SJ"],[20231202,3.31,8850,"SJ"],[20231203,3.31,8850,"SJ"],[20231204,3.36,8850,"SJ"],[20231205,3.29,8850,"SJ"],[20231206,3.33,8850,"SJ"],[20231207,3.31,8850,"SJ"],[20231208,3.24,8850,"SJ"],[20231209,3.24,8850,"SJ"],[20231210,3.24,8850,"SJ"],[20231211,3.27,8850,"SJ"],[20231212,3.29,8850,"SJ"],[20231213,3.29,8850,"SJ"],[20231214,3.3,8850,"SJ"],[20231215,3.28,8850,"SJ"],[20231216,3.28,8850,"SJ"],[20231217,3.28,8850,"SJ"],[20231218,3.22,8820,"SJ"],[20231219,3.23,8820,"SJ"],[20231220,3.21,8820,"SJ"],[20231221,3.22,8825,"SJ"],[20231222,3.21,8850,"SJ"],[20231223,3.21,8850,"SJ"],[20231224,3.21,8850,"SJ"],[20231225,3.2,8850,"SJ"],[20231226,3.19,8900,"SJ"],[20231227,3.17,8900,"SJ"],[20231228,3.21,8900,"SJ"],[20231229,3.23,8900,"SJ"],[20231230,3.23,8900,"SJ"],[20231231,3.23,8900,"SJ"],[20240101,3.23,8900,"SJ"],[20240102,3.29,8900,"SJ"],[20240103,3.31,8900,"SJ"],[20240104,3.33,8900,"SJ"],[20240105,3.29,8900,"SJ"],[20240106,3.29,8900,"SJ"],[20240107,3.29,8900,"SJ"],[20240108,3.24,8900,"SJ"],[20240109,3.27,8900,"SJ"],[20240110,3.25,8900,"SJ"],[20240111,3.28,8900,"SJ"],[20240112,3.3,8850,"SJ"],[20240113,3.3,8850,"SJ"],[20240114,3.3,8850,"SJ"],[20240115,3.28,8850,"SJ"],[20240116,3.26,8850,"SJ"],[20240117,3.2,8850,"SJ"],[20240118,3.11,8850,"SJ"],[20240119,3.09,8850,"SJ"],[20240120,3.09,8850,"SJ"],[20240121,3.09,8850,"SJ"],[20240122,2.91,8900,"SJ"],[20240123,2.89,8900,"SJ"],[20240124,2.94,8950,"SJ"],[20240125,3.06,9000,"SJ"],[20240126,3.12,9050,"SJ"],[20240127,3.12,9050,"SJ"],[20240128,3.12,9050,"SJ"],[20240129,3.01,9050,"SJ"],[20240130,2.94,9050,"SJ"],[20240131,2.78,9050,"SJ"],[20240201,2.7,9050,"SJ"],[20240202,2.56,9050,"SJ"],[20240203,2.56,9050,"SJ"],[20240204,2.56,9050,"SJ"],[20240205,2.32,9050,"SJ"],[20240206,2.35,9050,"SJ"],[20240207,2.28,9050,"SJ"],[20240208,2.5,9050,"SJ"],[20240209,2.5,9050,"SJ"],[20240210,2.5,9050,"SJ"],[20240211,2.5,9050,"SJ"],[20240212,2.5,9050,"SJ"],[20240213,2.5,9050,"SJ"],[20240214,2.5,9050,"SJ"],[20240215,2.5,9050,"SJ"],[20240216,2.5,9050,"SJ"],[20240217,2.5,9050,"SJ"],[20240218,2.5,9050,"SJ"],[20240219,2.55,9050,"SJ"],[20240220,2.55,9050,"SJ"],[20240221,2.61,9050,"SJ"],[20240222,2.65,9050,"SJ"],[20240223,2.71,9050,"SJ"],[20240224,2.71,9050,"SJ"],[20240225,2.71,9050,"SJ"],[20240226,2.75,9050,"SJ"],[20240227,2.79,9075,"SJ"],[20240228,2.62,9100,"SJ"],[20240229,2.7,9100,"SJ"],[20240301,2.72,9100,"SJ"],[20240302,2.72,9100,"SJ"],[20240303,2.72,9100,"SJ"],[20240304,2.7,9100,"SJ"],[20240305,2.63,9100,"SJ"],[20240306,2.66,9100,"SJ"],[20240307,2.65,9100,"SJ"],[20240308,2.66,9125,"SJ"],[20240309,2.66,9125,"SJ"],[20240310,2.66,9125,"SJ"],[20240311,2.72,9075,"SJ"],[20240312,2.8,9075,"SJ"],[20240313,2.77,9075,"SJ"],[20240314,2.74,9075,"SJ"],[20240315,2.79,9075,"SJ"],[20240316,2.79,9075,"SJ"],[20240317,2.79,9075,"SJ"],[20240318,2.83,9050,"SJ"],[20240319,2.84,9050,"SJ"],[20240320,2.87,9050,"SJ"],[20240321,2.99,9050,"SJ"],[20240322,3.04,9000,"SJ"],[20240323,3.04,9000,"SJ"],[20240324,3.04,9000,"SJ"],[20240325,3.02,8950,"SJ"],[20240326,2.92,8950,"SJ"],[20240327,2.76,8950,"SJ"],[20240328,2.89,8950,"SJ"],[20240329,3.11,8975,"SJ"],[20240330,3.11,8975,"SJ"],[20240331,3.11,8975,"SJ"],[20240401,3.34,9000,"SJ"],[20240402,3.43,9025,"SJ"],[20240403,3.59,9050,"SJ"],[20240404,3.59,9050,"SJ"],[20240405,3.59,9050,"SJ"],[20240406,3.59,9050,"SJ"],[20240407,3.59,9100,"SJ"],[20240408,3.79,9100,"SJ"],[20240409,4.15,9100,"SJ"],[20240410,4.46,9100,"SJ"],[20240411,4.45,9100,"SJ"],[20240412,4.69,9100,"SJ"],[20240413,4.69,9100,"SJ"],[20240414,4.69,9100,"SJ"],[20240415,4.32,9100,"SJ"],[20240416,4.26,9100,"SJ"],[20240417,4.62,9100,"SJ"],[20240418,4.54,9100,"SJ"],[20240419,4.99,9100,"SJ"],[20240420,4.99,9100,"SJ"],[20240421,4.99,9100,"SJ"],[20240422,4.89,9075,"SJ"],[20240423,4.62,9075,"SJ"],[20240424,4.61,9075,"SJ"],[20240425,4.41,9050,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599\u4ea7\u54c1","zybl":0.53932656479347}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70564725943691}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240425,4.41,8850.00,-4.3383947939263,0,20240425
[[20230426,3.16,8750,"SJ"],[20230427,3.16,8750,"SJ"],[20230428,3.24,8750,"SJ"],[20230429,3.24,8750,"SJ"],[20230430,3.24,8750,"SJ"],[20230501,3.24,8750,"SJ"],[20230502,3.24,8750,"SJ"],[20230503,3.24,8750,"SJ"],[20230504,3.3,8700,"SJ"],[20230505,3.3,8650,"SJ"],[20230506,3.3,8650,"SJ"],[20230507,3.3,8650,"SJ"],[20230508,3.3,8650,"SJ"],[20230509,3.29,8650,"SJ"],[20230510,3.29,8650,"SJ"],[20230511,3.33,8650,"SJ"],[20230512,3.31,8650,"SJ"],[20230513,3.31,8650,"SJ"],[20230514,3.31,8650,"SJ"],[20230515,3.31,8650,"SJ"],[20230516,3.29,8650,"SJ"],[20230517,3.31,8600,"SJ"],[20230518,3.28,8600,"SJ"],[20230519,3.28,8600,"SJ"],[20230520,3.28,8600,"SJ"],[20230521,3.28,8600,"SJ"],[20230522,3.3,8600,"SJ"],[20230523,3.26,8600,"SJ"],[20230524,3.29,8600,"SJ"],[20230525,3.24,8600,"SJ"],[20230526,3.28,8600,"SJ"],[20230527,3.28,8600,"SJ"],[20230528,3.28,8600,"SJ"],[20230529,3.24,8650,"SJ"],[20230530,3.22,8700,"SJ"],[20230531,3.19,8700,"SJ"],[20230601,3.21,8700,"SJ"],[20230602,3.24,8700,"SJ"],[20230603,3.24,8700,"SJ"],[20230604,3.24,8700,"SJ"],[20230605,3.26,8700,"SJ"],[20230606,3.2,8700,"SJ"],[20230607,3.18,8700,"SJ"],[20230608,3.17,8700,"SJ"],[20230609,3.18,8700,"SJ"],[20230610,3.18,8700,"SJ"],[20230611,3.18,8700,"SJ"],[20230612,3.18,8600,"SJ"],[20230613,3.18,8500,"SJ"],[20230614,3.21,8500,"SJ"],[20230615,3.22,8550,"SJ"],[20230616,3.22,8550,"SJ"],[20230617,3.22,8550,"SJ"],[20230618,3.22,8550,"SJ"],[20230619,3.17,8550,"SJ"],[20230620,3.15,8550,"SJ"],[20230621,3.11,8550,"SJ"],[20230622,3.11,8550,"SJ"],[20230623,3.11,8550,"SJ"],[20230624,3.11,8550,"SJ"],[20230625,3.11,8550,"SJ"],[20230626,3.08,8550,"SJ"],[20230627,3.19,8500,"SJ"],[20230628,3.18,8500,"SJ"],[20230629,3.18,8450,"SJ"],[20230630,3.21,8450,"SJ"],[20230701,3.21,8450,"SJ"],[20230702,3.21,8450,"SJ"],[20230703,3.21,8450,"SJ"],[20230704,3.24,8450,"SJ"],[20230705,3.24,8450,"SJ"],[20230706,3.23,8450,"SJ"],[20230707,3.24,8450,"SJ"],[20230708,3.24,8450,"SJ"],[20230709,3.24,8450,"SJ"],[20230710,3.24,8600,"SJ"],[20230711,3.28,8600,"SJ"],[20230712,3.26,8650,"SJ"],[20230713,3.28,8700,"SJ"],[20230714,3.27,8700,"SJ"],[20230715,3.27,8700,"SJ"],[20230716,3.27,8700,"SJ"],[20230717,3.27,8700,"SJ"],[20230718,3.29,8700,"SJ"],[20230719,3.31,8700,"SJ"],[20230720,3.28,8700,"SJ"],[20230721,3.29,8700,"SJ"],[20230722,3.29,8700,"SJ"],[20230723,3.29,8700,"SJ"],[20230724,3.28,8700,"SJ"],[20230725,3.31,8700,"SJ"],[20230726,3.34,8750,"SJ"],[20230727,3.34,8750,"SJ"],[20230728,3.37,8750,"SJ"],[20230729,3.37,8750,"SJ"],[20230730,3.37,8750,"SJ"],[20230731,3.43,8800,"SJ"],[20230801,3.44,8800,"SJ"],[20230802,3.45,8800,"SJ"],[20230803,3.45,8800,"SJ"],[20230804,3.39,8800,"SJ"],[20230805,3.39,8800,"SJ"],[20230806,3.39,8800,"SJ"],[20230807,3.35,8800,"SJ"],[20230808,3.37,8800,"SJ"],[20230809,3.33,8800,"SJ"],[20230810,3.35,8800,"SJ"],[20230811,3.3,8800,"SJ"],[20230812,3.3,8800,"SJ"],[20230813,3.3,8800,"SJ"],[20230814,3.35,8800,"SJ"],[20230815,3.35,8800,"SJ"],[20230816,3.32,8800,"SJ"],[20230817,3.36,8800,"SJ"],[20230818,3.32,8800,"SJ"],[20230819,3.32,8800,"SJ"],[20230820,3.32,8800,"SJ"],[20230821,3.29,8800,"SJ"],[20230822,3.27,8850,"SJ"],[20230823,3.23,8850,"SJ"],[20230824,3.21,8850,"SJ"],[20230825,3.2,8850,"SJ"],[20230826,3.2,8850,"SJ"],[20230827,3.2,8850,"SJ"],[20230828,3.31,8850,"SJ"],[20230829,3.29,8850,"SJ"],[20230830,3.27,8850,"SJ"],[20230831,3.22,8850,"SJ"],[20230901,3.27,8850,"SJ"],[20230902,3.27,8850,"SJ"],[20230903,3.27,8850,"SJ"],[20230904,3.39,8950,"SJ"],[20230905,3.35,8950,"SJ"],[20230906,3.36,9000,"SJ"],[20230907,3.31,9050,"SJ"],[20230908,3.26,9050,"SJ"],[20230909,3.26,9050,"SJ"],[20230910,3.26,9050,"SJ"],[20230911,3.3,9050,"SJ"],[20230912,3.31,9050,"SJ"],[20230913,3.31,9150,"SJ"],[20230914,3.3,9200,"SJ"],[20230915,3.34,9300,"SJ"],[20230916,3.34,9300,"SJ"],[20230917,3.34,9300,"SJ"],[20230918,3.33,9350,"SJ"],[20230919,3.33,9350,"SJ"],[20230920,3.3,9350,"SJ"],[20230921,3.27,9350,"SJ"],[20230922,3.29,9300,"SJ"],[20230923,3.29,9300,"SJ"],[20230924,3.29,9300,"SJ"],[20230925,3.27,9300,"SJ"],[20230926,3.22,9300,"SJ"],[20230927,3.19,9200,"SJ"],[20230928,3.21,9200,"SJ"],[20230929,3.21,9200,"SJ"],[20230930,3.21,9200,"SJ"],[20231001,3.21,9200,"SJ"],[20231002,3.21,9200,"SJ"],[20231003,3.21,9200,"SJ"],[20231004,3.21,9200,"SJ"],[20231005,3.21,9200,"SJ"],[20231006,3.21,9200,"SJ"],[20231007,3.21,9200,"SJ"],[20231008,3.21,9100,"SJ"],[20231009,3.17,9100,"SJ"],[20231010,3.17,9100,"SJ"],[20231011,3.15,9000,"SJ"],[20231012,3.21,9000,"SJ"],[20231013,3.16,8950,"SJ"],[20231014,3.16,8950,"SJ"],[20231015,3.16,8950,"SJ"],[20231016,3.17,8950,"SJ"],[20231017,3.19,8950,"SJ"],[20231018,3.12,8950,"SJ"],[20231019,3.11,8950,"SJ"],[20231020,3.1,8950,"SJ"],[20231021,3.1,8950,"SJ"],[20231022,3.1,8950,"SJ"],[20231023,3,8950,"SJ"],[20231024,3.09,8950,"SJ"],[20231025,3.17,8850,"SJ"],[20231026,3.2,8850,"SJ"],[20231027,3.27,8850,"SJ"],[20231028,3.27,8850,"SJ"],[20231029,3.27,8850,"SJ"],[20231030,3.3,8750,"SJ"],[20231031,3.36,8750,"SJ"],[20231101,3.39,8750,"SJ"],[20231102,3.36,8750,"SJ"],[20231103,3.32,8750,"SJ"],[20231104,3.32,8750,"SJ"],[20231105,3.32,8750,"SJ"],[20231106,3.34,8700,"SJ"],[20231107,3.37,8700,"SJ"],[20231108,3.35,8700,"SJ"],[20231109,3.33,8700,"SJ"],[20231110,3.35,8700,"SJ"],[20231111,3.35,8700,"SJ"],[20231112,3.35,8700,"SJ"],[20231113,3.39,8700,"SJ"],[20231114,3.35,8700,"SJ"],[20231115,3.36,8700,"SJ"],[20231116,3.35,8700,"SJ"],[20231117,3.38,8750,"SJ"],[20231118,3.38,8750,"SJ"],[20231119,3.38,8750,"SJ"],[20231120,3.37,8800,"SJ"],[20231121,3.38,8800,"SJ"],[20231122,3.34,8800,"SJ"],[20231123,3.37,8800,"SJ"],[20231124,3.35,8800,"SJ"],[20231125,3.35,8800,"SJ"],[20231126,3.35,8800,"SJ"],[20231127,3.33,8800,"SJ"],[20231128,3.37,8800,"SJ"],[20231129,3.34,8825,"SJ"],[20231130,3.31,8825,"SJ"],[20231201,3.31,8825,"SJ"],[20231202,3.31,8825,"SJ"],[20231203,3.31,8825,"SJ"],[20231204,3.36,8825,"SJ"],[20231205,3.29,8825,"SJ"],[20231206,3.33,8825,"SJ"],[20231207,3.31,8825,"SJ"],[20231208,3.24,8825,"SJ"],[20231209,3.24,8825,"SJ"],[20231210,3.24,8825,"SJ"],[20231211,3.27,8800,"SJ"],[20231212,3.29,8800,"SJ"],[20231213,3.29,8800,"SJ"],[20231214,3.3,8800,"SJ"],[20231215,3.28,8800,"SJ"],[20231216,3.28,8800,"SJ"],[20231217,3.28,8800,"SJ"],[20231218,3.22,8800,"SJ"],[20231219,3.23,8800,"SJ"],[20231220,3.21,8800,"SJ"],[20231221,3.22,8850,"SJ"],[20231222,3.21,8850,"SJ"],[20231223,3.21,8850,"SJ"],[20231224,3.21,8850,"SJ"],[20231225,3.2,8850,"SJ"],[20231226,3.19,8900,"SJ"],[20231227,3.17,8900,"SJ"],[20231228,3.21,8900,"SJ"],[20231229,3.23,8900,"SJ"],[20231230,3.23,8900,"SJ"],[20231231,3.23,8900,"SJ"],[20240101,3.23,8900,"SJ"],[20240102,3.29,8900,"SJ"],[20240103,3.31,8900,"SJ"],[20240104,3.33,8950,"SJ"],[20240105,3.29,8950,"SJ"],[20240106,3.29,8950,"SJ"],[20240107,3.29,8950,"SJ"],[20240108,3.24,8950,"SJ"],[20240109,3.27,8950,"SJ"],[20240110,3.25,8950,"SJ"],[20240111,3.28,8950,"SJ"],[20240112,3.3,8900,"SJ"],[20240113,3.3,8900,"SJ"],[20240114,3.3,8900,"SJ"],[20240115,3.28,8900,"SJ"],[20240116,3.26,8900,"SJ"],[20240117,3.2,8900,"SJ"],[20240118,3.11,8900,"SJ"],[20240119,3.09,9000,"SJ"],[20240120,3.09,9000,"SJ"],[20240121,3.09,9000,"SJ"],[20240122,2.91,9000,"SJ"],[20240123,2.89,9000,"SJ"],[20240124,2.94,9050,"SJ"],[20240125,3.06,9100,"SJ"],[20240126,3.12,9150,"SJ"],[20240127,3.12,9150,"SJ"],[20240128,3.12,9150,"SJ"],[20240129,3.01,9150,"SJ"],[20240130,2.94,9150,"SJ"],[20240131,2.78,9150,"SJ"],[20240201,2.7,9150,"SJ"],[20240202,2.56,9150,"SJ"],[20240203,2.56,9150,"SJ"],[20240204,2.56,9150,"SJ"],[20240205,2.32,9150,"SJ"],[20240206,2.35,9150,"SJ"],[20240207,2.28,9150,"SJ"],[20240208,2.5,9150,"SJ"],[20240209,2.5,9150,"SJ"],[20240210,2.5,9150,"SJ"],[20240211,2.5,9150,"SJ"],[20240212,2.5,9150,"SJ"],[20240213,2.5,9150,"SJ"],[20240214,2.5,9150,"SJ"],[20240215,2.5,9150,"SJ"],[20240216,2.5,9150,"SJ"],[20240217,2.5,9150,"SJ"],[20240218,2.5,9150,"SJ"],[20240219,2.55,9150,"SJ"],[20240220,2.55,9200,"SJ"],[20240221,2.61,9200,"SJ"],[20240222,2.65,9200,"SJ"],[20240223,2.71,9200,"SJ"],[20240224,2.71,9200,"SJ"],[20240225,2.71,9200,"SJ"],[20240226,2.75,9200,"SJ"],[20240227,2.79,9200,"SJ"],[20240228,2.62,9200,"SJ"],[20240229,2.7,9200,"SJ"],[20240301,2.72,9200,"SJ"],[20240302,2.72,9200,"SJ"],[20240303,2.72,9200,"SJ"],[20240304,2.7,9200,"SJ"],[20240305,2.63,9200,"SJ"],[20240306,2.66,9200,"SJ"],[20240307,2.65,9200,"SJ"],[20240308,2.66,9200,"SJ"],[20240309,2.66,9200,"SJ"],[20240310,2.66,9200,"SJ"],[20240311,2.72,9100,"SJ"],[20240312,2.8,9100,"SJ"],[20240313,2.77,9100,"SJ"],[20240314,2.74,9100,"SJ"],[20240315,2.79,9100,"SJ"],[20240316,2.79,9100,"SJ"],[20240317,2.79,9100,"SJ"],[20240318,2.83,9100,"SJ"],[20240319,2.84,9050,"SJ"],[20240320,2.87,9050,"SJ"],[20240321,2.99,9000,"SJ"],[20240322,3.04,8950,"SJ"],[20240323,3.04,8950,"SJ"],[20240324,3.04,8950,"SJ"],[20240325,3.02,8850,"SJ"],[20240326,2.92,8850,"SJ"],[20240327,2.76,8850,"SJ"],[20240328,2.89,8850,"SJ"],[20240329,3.11,8850,"SJ"],[20240330,3.11,8850,"SJ"],[20240331,3.11,8850,"SJ"],[20240401,3.34,8850,"SJ"],[20240402,3.43,8850,"SJ"],[20240403,3.59,8850,"SJ"],[20240404,3.59,8850,"SJ"],[20240405,3.59,8850,"SJ"],[20240406,3.59,8850,"SJ"],[20240407,3.59,8900,"SJ"],[20240408,3.79,8900,"SJ"],[20240409,4.15,8900,"SJ"],[20240410,4.46,8900,"SJ"],[20240411,4.45,8900,"SJ"],[20240412,4.69,8900,"SJ"],[20240413,4.69,8900,"SJ"],[20240414,4.69,8900,"SJ"],[20240415,4.32,8900,"SJ"],[20240416,4.26,8900,"SJ"],[20240417,4.62,8900,"SJ"],[20240418,4.54,8900,"SJ"],[20240419,4.99,8900,"SJ"],[20240420,4.99,8900,"SJ"],[20240421,4.99,8900,"SJ"],[20240422,4.89,8900,"SJ"],[20240423,4.62,8900,"SJ"],[20240424,4.61,8850,"SJ"],[20240425,4.41,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599\u4ea7\u54c1","zybl":0.53932656479347}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70564725943691}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240425,4.41,7575.00,-4.3383947939263,-0.32894736842105,20240425
[[20230426,3.16,7700,"SJ"],[20230427,3.16,7700,"SJ"],[20230428,3.24,7700,"SJ"],[20230429,3.24,7700,"SJ"],[20230430,3.24,7700,"SJ"],[20230501,3.24,7700,"SJ"],[20230502,3.24,7700,"SJ"],[20230503,3.24,7700,"SJ"],[20230504,3.3,7650,"SJ"],[20230505,3.3,7600,"SJ"],[20230506,3.3,7600,"SJ"],[20230507,3.3,7600,"SJ"],[20230508,3.3,7600,"SJ"],[20230509,3.29,7600,"SJ"],[20230510,3.29,7600,"SJ"],[20230511,3.33,7590,"SJ"],[20230512,3.31,7590,"SJ"],[20230513,3.31,7590,"SJ"],[20230514,3.31,7590,"SJ"],[20230515,3.31,7550,"SJ"],[20230516,3.29,7550,"SJ"],[20230517,3.31,7480,"SJ"],[20230518,3.28,7480,"SJ"],[20230519,3.28,7480,"SJ"],[20230520,3.28,7480,"SJ"],[20230521,3.28,7480,"SJ"],[20230522,3.3,7480,"SJ"],[20230523,3.26,7470,"SJ"],[20230524,3.29,7470,"SJ"],[20230525,3.24,7500,"SJ"],[20230526,3.28,7525,"SJ"],[20230527,3.28,7525,"SJ"],[20230528,3.28,7525,"SJ"],[20230529,3.24,7600,"SJ"],[20230530,3.22,7650,"SJ"],[20230531,3.19,7650,"SJ"],[20230601,3.21,7650,"SJ"],[20230602,3.24,7700,"SJ"],[20230603,3.24,7700,"SJ"],[20230604,3.24,7700,"SJ"],[20230605,3.26,7750,"SJ"],[20230606,3.2,7750,"SJ"],[20230607,3.18,7750,"SJ"],[20230608,3.17,7750,"SJ"],[20230609,3.18,7725,"SJ"],[20230610,3.18,7725,"SJ"],[20230611,3.18,7725,"SJ"],[20230612,3.18,7600,"SJ"],[20230613,3.18,7500,"SJ"],[20230614,3.21,7500,"SJ"],[20230615,3.22,7530,"SJ"],[20230616,3.22,7530,"SJ"],[20230617,3.22,7530,"SJ"],[20230618,3.22,7530,"SJ"],[20230619,3.17,7510,"SJ"],[20230620,3.15,7475,"SJ"],[20230621,3.11,7450,"SJ"],[20230622,3.11,7450,"SJ"],[20230623,3.11,7450,"SJ"],[20230624,3.11,7450,"SJ"],[20230625,3.11,7400,"SJ"],[20230626,3.08,7380,"SJ"],[20230627,3.19,7380,"SJ"],[20230628,3.18,7370,"SJ"],[20230629,3.18,7330,"SJ"],[20230630,3.21,7340,"SJ"],[20230701,3.21,7340,"SJ"],[20230702,3.21,7340,"SJ"],[20230703,3.21,7350,"SJ"],[20230704,3.24,7350,"SJ"],[20230705,3.24,7350,"SJ"],[20230706,3.23,7350,"SJ"],[20230707,3.24,7350,"SJ"],[20230708,3.24,7350,"SJ"],[20230709,3.24,7350,"SJ"],[20230710,3.24,7450,"SJ"],[20230711,3.28,7450,"SJ"],[20230712,3.26,7500,"SJ"],[20230713,3.28,7500,"SJ"],[20230714,3.27,7530,"SJ"],[20230715,3.27,7530,"SJ"],[20230716,3.27,7530,"SJ"],[20230717,3.27,7530,"SJ"],[20230718,3.29,7530,"SJ"],[20230719,3.31,7530,"SJ"],[20230720,3.28,7580,"SJ"],[20230721,3.29,7600,"SJ"],[20230722,3.29,7600,"SJ"],[20230723,3.29,7600,"SJ"],[20230724,3.28,7600,"SJ"],[20230725,3.31,7600,"SJ"],[20230726,3.34,7635,"SJ"],[20230727,3.34,7650,"SJ"],[20230728,3.37,7650,"SJ"],[20230729,3.37,7650,"SJ"],[20230730,3.37,7650,"SJ"],[20230731,3.43,7680,"SJ"],[20230801,3.44,7680,"SJ"],[20230802,3.45,7680,"SJ"],[20230803,3.45,7680,"SJ"],[20230804,3.39,7680,"SJ"],[20230805,3.39,7680,"SJ"],[20230806,3.39,7680,"SJ"],[20230807,3.35,7670,"SJ"],[20230808,3.37,7650,"SJ"],[20230809,3.33,7675,"SJ"],[20230810,3.35,7685,"SJ"],[20230811,3.3,7685,"SJ"],[20230812,3.3,7685,"SJ"],[20230813,3.3,7685,"SJ"],[20230814,3.35,7680,"SJ"],[20230815,3.35,7660,"SJ"],[20230816,3.32,7625,"SJ"],[20230817,3.36,7600,"SJ"],[20230818,3.32,7600,"SJ"],[20230819,3.32,7600,"SJ"],[20230820,3.32,7600,"SJ"],[20230821,3.29,7600,"SJ"],[20230822,3.27,7650,"SJ"],[20230823,3.23,7650,"SJ"],[20230824,3.21,7650,"SJ"],[20230825,3.2,7750,"SJ"],[20230826,3.2,7750,"SJ"],[20230827,3.2,7750,"SJ"],[20230828,3.31,7750,"SJ"],[20230829,3.29,7750,"SJ"],[20230830,3.27,7700,"SJ"],[20230831,3.22,7700,"SJ"],[20230901,3.27,7725,"SJ"],[20230902,3.27,7725,"SJ"],[20230903,3.27,7725,"SJ"],[20230904,3.39,7775,"SJ"],[20230905,3.35,7800,"SJ"],[20230906,3.36,7850,"SJ"],[20230907,3.31,7900,"SJ"],[20230908,3.26,7900,"SJ"],[20230909,3.26,7900,"SJ"],[20230910,3.26,7900,"SJ"],[20230911,3.3,7900,"SJ"],[20230912,3.31,7900,"SJ"],[20230913,3.31,8050,"SJ"],[20230914,3.3,8080,"SJ"],[20230915,3.34,8180,"SJ"],[20230916,3.34,8180,"SJ"],[20230917,3.34,8180,"SJ"],[20230918,3.33,8200,"SJ"],[20230919,3.33,8200,"SJ"],[20230920,3.3,8200,"SJ"],[20230921,3.27,8200,"SJ"],[20230922,3.29,8125,"SJ"],[20230923,3.29,8125,"SJ"],[20230924,3.29,8125,"SJ"],[20230925,3.27,8100,"SJ"],[20230926,3.22,8085,"SJ"],[20230927,3.19,8000,"SJ"],[20230928,3.21,8050,"SJ"],[20230929,3.21,8050,"SJ"],[20230930,3.21,8050,"SJ"],[20231001,3.21,8050,"SJ"],[20231002,3.21,8050,"SJ"],[20231003,3.21,8050,"SJ"],[20231004,3.21,8050,"SJ"],[20231005,3.21,8050,"SJ"],[20231006,3.21,8050,"SJ"],[20231007,3.21,8050,"SJ"],[20231008,3.21,7900,"SJ"],[20231009,3.17,7900,"SJ"],[20231010,3.17,7850,"SJ"],[20231011,3.15,7750,"SJ"],[20231012,3.21,7650,"SJ"],[20231013,3.16,7675,"SJ"],[20231014,3.16,7675,"SJ"],[20231015,3.16,7675,"SJ"],[20231016,3.17,7675,"SJ"],[20231017,3.19,7675,"SJ"],[20231018,3.12,7675,"SJ"],[20231019,3.11,7660,"SJ"],[20231020,3.1,7660,"SJ"],[20231021,3.1,7660,"SJ"],[20231022,3.1,7660,"SJ"],[20231023,3,7600,"SJ"],[20231024,3.09,7600,"SJ"],[20231025,3.17,7500,"SJ"],[20231026,3.2,7535,"SJ"],[20231027,3.27,7495,"SJ"],[20231028,3.27,7495,"SJ"],[20231029,3.27,7495,"SJ"],[20231030,3.3,7400,"SJ"],[20231031,3.36,7350,"SJ"],[20231101,3.39,7300,"SJ"],[20231102,3.36,7280,"SJ"],[20231103,3.32,7280,"SJ"],[20231104,3.32,7280,"SJ"],[20231105,3.32,7280,"SJ"],[20231106,3.34,7280,"SJ"],[20231107,3.37,7280,"SJ"],[20231108,3.35,7280,"SJ"],[20231109,3.33,7325,"SJ"],[20231110,3.35,7325,"SJ"],[20231111,3.35,7325,"SJ"],[20231112,3.35,7325,"SJ"],[20231113,3.39,7325,"SJ"],[20231114,3.35,7350,"SJ"],[20231115,3.36,7350,"SJ"],[20231116,3.35,7350,"SJ"],[20231117,3.38,7400,"SJ"],[20231118,3.38,7400,"SJ"],[20231119,3.38,7400,"SJ"],[20231120,3.37,7430,"SJ"],[20231121,3.38,7430,"SJ"],[20231122,3.34,7430,"SJ"],[20231123,3.37,7420,"SJ"],[20231124,3.35,7450,"SJ"],[20231125,3.35,7450,"SJ"],[20231126,3.35,7450,"SJ"],[20231127,3.33,7470,"SJ"],[20231128,3.37,7470,"SJ"],[20231129,3.34,7500,"SJ"],[20231130,3.31,7500,"SJ"],[20231201,3.31,7500,"SJ"],[20231202,3.31,7500,"SJ"],[20231203,3.31,7500,"SJ"],[20231204,3.36,7500,"SJ"],[20231205,3.29,7485,"SJ"],[20231206,3.33,7475,"SJ"],[20231207,3.31,7475,"SJ"],[20231208,3.24,7475,"SJ"],[20231209,3.24,7475,"SJ"],[20231210,3.24,7475,"SJ"],[20231211,3.27,7425,"SJ"],[20231212,3.29,7450,"SJ"],[20231213,3.29,7430,"SJ"],[20231214,3.3,7420,"SJ"],[20231215,3.28,7420,"SJ"],[20231216,3.28,7420,"SJ"],[20231217,3.28,7420,"SJ"],[20231218,3.22,7400,"SJ"],[20231219,3.23,7435,"SJ"],[20231220,3.21,7445,"SJ"],[20231221,3.22,7500,"SJ"],[20231222,3.21,7520,"SJ"],[20231223,3.21,7520,"SJ"],[20231224,3.21,7520,"SJ"],[20231225,3.2,7520,"SJ"],[20231226,3.19,7600,"SJ"],[20231227,3.17,7600,"SJ"],[20231228,3.21,7600,"SJ"],[20231229,3.23,7600,"SJ"],[20231230,3.23,7600,"SJ"],[20231231,3.23,7600,"SJ"],[20240101,3.23,7600,"SJ"],[20240102,3.29,7600,"SJ"],[20240103,3.31,7600,"SJ"],[20240104,3.33,7600,"SJ"],[20240105,3.29,7575,"SJ"],[20240106,3.29,7575,"SJ"],[20240107,3.29,7575,"SJ"],[20240108,3.24,7580,"SJ"],[20240109,3.27,7550,"SJ"],[20240110,3.25,7550,"SJ"],[20240111,3.28,7550,"SJ"],[20240112,3.3,7450,"SJ"],[20240113,3.3,7450,"SJ"],[20240114,3.3,7450,"SJ"],[20240115,3.28,7450,"SJ"],[20240116,3.26,7500,"SJ"],[20240117,3.2,7520,"SJ"],[20240118,3.11,7525,"SJ"],[20240119,3.09,7530,"SJ"],[20240120,3.09,7530,"SJ"],[20240121,3.09,7530,"SJ"],[20240122,2.91,7580,"SJ"],[20240123,2.89,7580,"SJ"],[20240124,2.94,7680,"SJ"],[20240125,3.06,7700,"SJ"],[20240126,3.12,7700,"SJ"],[20240127,3.12,7700,"SJ"],[20240128,3.12,7700,"SJ"],[20240129,3.01,7700,"SJ"],[20240130,2.94,7700,"SJ"],[20240131,2.78,7720,"SJ"],[20240201,2.7,7730,"SJ"],[20240202,2.56,7730,"SJ"],[20240203,2.56,7730,"SJ"],[20240204,2.56,7730,"SJ"],[20240205,2.32,7730,"SJ"],[20240206,2.35,7730,"SJ"],[20240207,2.28,7730,"SJ"],[20240208,2.5,7730,"SJ"],[20240209,2.5,7730,"SJ"],[20240210,2.5,7730,"SJ"],[20240211,2.5,7730,"SJ"],[20240212,2.5,7730,"SJ"],[20240213,2.5,7730,"SJ"],[20240214,2.5,7730,"SJ"],[20240215,2.5,7730,"SJ"],[20240216,2.5,7730,"SJ"],[20240217,2.5,7730,"SJ"],[20240218,2.5,7730,"SJ"],[20240219,2.55,7830,"SJ"],[20240220,2.55,7850,"SJ"],[20240221,2.61,7850,"SJ"],[20240222,2.65,7850,"SJ"],[20240223,2.71,7850,"SJ"],[20240224,2.71,7850,"SJ"],[20240225,2.71,7850,"SJ"],[20240226,2.75,7850,"SJ"],[20240227,2.79,7875,"SJ"],[20240228,2.62,7875,"SJ"],[20240229,2.7,7875,"SJ"],[20240301,2.72,7875,"SJ"],[20240302,2.72,7875,"SJ"],[20240303,2.72,7875,"SJ"],[20240304,2.7,7875,"SJ"],[20240305,2.63,7850,"SJ"],[20240306,2.66,7830,"SJ"],[20240307,2.65,7830,"SJ"],[20240308,2.66,7830,"SJ"],[20240309,2.66,7830,"SJ"],[20240310,2.66,7830,"SJ"],[20240311,2.72,7750,"SJ"],[20240312,2.8,7775,"SJ"],[20240313,2.77,7775,"SJ"],[20240314,2.74,7775,"SJ"],[20240315,2.79,7775,"SJ"],[20240316,2.79,7775,"SJ"],[20240317,2.79,7775,"SJ"],[20240318,2.83,7750,"SJ"],[20240319,2.84,7730,"SJ"],[20240320,2.87,7675,"SJ"],[20240321,2.99,7650,"SJ"],[20240322,3.04,7600,"SJ"],[20240323,3.04,7600,"SJ"],[20240324,3.04,7600,"SJ"],[20240325,3.02,7500,"SJ"],[20240326,2.92,7500,"SJ"],[20240327,2.76,7550,"SJ"],[20240328,2.89,7550,"SJ"],[20240329,3.11,7575,"SJ"],[20240330,3.11,7575,"SJ"],[20240331,3.11,7575,"SJ"],[20240401,3.34,7625,"SJ"],[20240402,3.43,7650,"SJ"],[20240403,3.59,7675,"SJ"],[20240404,3.59,7675,"SJ"],[20240405,3.59,7675,"SJ"],[20240406,3.59,7675,"SJ"],[20240407,3.59,7725,"SJ"],[20240408,3.79,7725,"SJ"],[20240409,4.15,7725,"SJ"],[20240410,4.46,7720,"SJ"],[20240411,4.45,7700,"SJ"],[20240412,4.69,7680,"SJ"],[20240413,4.69,7680,"SJ"],[20240414,4.69,7680,"SJ"],[20240415,4.32,7680,"SJ"],[20240416,4.26,7680,"SJ"],[20240417,4.62,7675,"SJ"],[20240418,4.54,7650,"SJ"],[20240419,4.99,7650,"SJ"],[20240420,4.99,7650,"SJ"],[20240421,4.99,7650,"SJ"],[20240422,4.89,7625,"SJ"],[20240423,4.62,7625,"SJ"],[20240424,4.61,7600,"SJ"],[20240425,4.41,7575,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599\u4ea7\u54c1","zybl":0.53932656479347}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70564725943691}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]