换肤

主营介绍

  • 主营业务:

    化学纤维的生产和销售。

  • 产品类型:

    化学纤维产品

  • 产品名称:

    生物质纤维素长丝 、 氨纶纤维

  • 经营范围:

    粘胶纤维、合成纤维、纱、线、纺织品的制造、染整等深加工和销售;自有房屋租赁;设备租赁及技术对外服务;副产品元明粉的销售;经营本企业自产产品及相关技术的出口业务;经营本企业生产、科研所需的原辅材料、机械设备、仪器仪表、零配件及相关技术的进出口业务;经营本企业的进料加工和“三来一补”业务;经营对外供热及相应技术咨询服务。

运营业务数据

最新公告日期:2024-03-26 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:化纤行业(吨) 2.99万 - - - -
化纤行业库存量(吨) - 1.98万 2.32万 3.12万 2.94万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了14.15亿元,占营业收入的19.19%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
9.09亿 12.32%
客户二
1.76亿 2.38%
客户三
1.17亿 1.59%
客户四
1.14亿 1.54%
客户五
1.00亿 1.36%
前5大供应商:共采购了20.33亿元,占总采购额的34.03%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
5.77亿 9.65%
供应商二
5.72亿 9.57%
供应商三
3.25亿 5.44%
供应商四
2.87亿 4.80%
供应商五
2.73亿 4.57%
前5大客户:共销售了14.84亿元,占营业收入的20.41%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
8.21亿 11.29%
客户二
2.01亿 2.77%
客户三
1.85亿 2.55%
客户四
1.42亿 1.95%
客户五
1.34亿 1.85%
前5大供应商:共采购了20.84亿元,占总采购额的34.12%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
8.77亿 14.35%
供应商二
3.58亿 5.87%
供应商三
2.94亿 4.82%
供应商四
2.90亿 4.75%
供应商五
2.64亿 4.33%
前5大客户:共销售了14.71亿元,占营业收入的16.84%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
5.00亿 5.72%
客户二
3.87亿 4.43%
客户三
2.34亿 2.68%
客户四
1.94亿 2.22%
客户五
1.56亿 1.79%
前5大供应商:共采购了25.11亿元,占总采购额的43.77%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
11.21亿 19.55%
供应商二
3.87亿 6.74%
供应商三
3.68亿 6.41%
供应商四
3.34亿 5.82%
供应商五
3.01亿 5.25%
前5大客户:共销售了7.44亿元,占营业收入的16.61%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
2.92亿 6.53%
客户二
1.54亿 3.43%
客户三
1.11亿 2.47%
客户四
9441.20万 2.11%
客户五
9275.76万 2.07%
前5大供应商:共采购了12.16亿元,占总采购额的40.05%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.16亿 10.39%
供应商二
2.72亿 8.97%
供应商三
2.68亿 8.83%
供应商四
2.33亿 7.69%
供应商五
1.27亿 4.17%
前5大客户:共销售了7.80亿元,占营业收入的16.23%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
3.04亿 6.32%
客户二
1.56亿 3.25%
客户三
1.22亿 2.54%
客户四
1.01亿 2.10%
客户五
9706.21万 2.02%
前5大供应商:共采购了11.89亿元,占总采购额的34.60%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.07亿 8.94%
供应商二
2.66亿 7.75%
供应商三
2.51亿 7.32%
供应商四
1.85亿 5.39%
供应商五
1.79亿 5.20%

董事会经营评述

  一、报告期内公司所处行业情况  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求  公司主要从事化学纤维的生产和销售,主要产品包括生物质纤维素长丝和氨纶纤维。根据国家统计局发布的《国民经济行业分类与代码》(GB/T4754-2017),公司所处行业为“化学纤维制造业”,分类代码为C28。  (一)行业发展情况  1、生物质纤维素长丝业务  生物质纤维素长丝属于再生纤维的一种,是以棉浆粕、木浆粕或其他天然纤维为原料,经碱化、黄化等工序制成纺丝原液,经湿法纺丝而制成。生物质纤维素长丝具备天然真丝的特点,质地轻薄、柔软、色泽亮丽、抗静电、透气、吸湿和穿着... 查看全部▼

  一、报告期内公司所处行业情况
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中化工行业的披露要求
  公司主要从事化学纤维的生产和销售,主要产品包括生物质纤维素长丝和氨纶纤维。根据国家统计局发布的《国民经济行业分类与代码》(GB/T4754-2017),公司所处行业为“化学纤维制造业”,分类代码为C28。
  (一)行业发展情况
  1、生物质纤维素长丝业务
  生物质纤维素长丝属于再生纤维的一种,是以棉浆粕、木浆粕或其他天然纤维为原料,经碱化、黄化等工序制成纺丝原液,经湿法纺丝而制成。生物质纤维素长丝具备天然真丝的特点,质地轻薄、柔软、色泽亮丽、抗静电、透气、吸湿和穿着舒适。与其他纤维结合可制出服装面料、里料、提花面料、电脑绣花线等高档次织物,同时也应用于医用和工业领域。
  我国是全球最大的生物质纤维素长丝生产国,产品除供应国内市场外,还大量出口到南亚、东南亚、中东及欧洲等海外市场。近年来生物质纤维素长丝行业不断洗牌,行业集中度越来越高,主要集中在新乡化纤、吉林化纤、宜宾丝丽雅、奥园美谷等企业。其他企业因产能落后和环保等原因,已陆续退出市场。
  根据中国化纤信息网数据,2023年国内生物质纤维素长丝总产能约为23万吨。
  2023年生物质纤维素长丝产能稳定,生产平稳,销售和盈利保持平稳状态,行业整体运行稳键。
  2、氨纶业务
  氨纶是一种聚氨酯弹性纤维,具备弹性大的特点,与其它纤维一起制成包覆纱、包芯纱、合捻纱等产品,再在经编、纬编等设备上进行加工织造。氨纶可用于一切为满足舒适性要求可以拉伸的服装,如瑜伽服、游泳衣、运动服等。
  氨纶最早由德国拜耳公司开发成功,后由美国杜邦公司实现工业化生产,中国大陆的氨纶生产始自1989年,经历了十多年的缓慢发展期。进入21世纪以来,随着我国纺织工业的迅速发展和应用领域的扩大,国内氨纶行业步入了快速成长期,目前中国已成为全球最大的氨纶生产国和消费国。
  根据中国化纤信息网数据,2023年全球氨纶产能约为 163万吨,国内产能为124万吨,占比约76.07%。2023年氨纶国内产能净增加14.3万吨,较2022年底增长13%。
  近年来国内氨纶行业集中度不断提升,行业头部效应明显,行业优胜劣汰趋势加剧。主要生产厂家有华峰化学、新乡化纤、晓星中国等。
  产能的变化导致氨纶价格大幅波动。2021年高景气度周期过后,氨纶价格从2021年9月份起进入下行调整阶段。由于价格较低,加上下游机台增加、应用领域扩展及氨纶含量提升等多重因素影响,2023年氨纶需求呈现增长的态势。
  盈利方面,近几年氨纶行业利润出现明显变化,从2021年的暴利到2022年利润同比大幅下滑,2023年氨纶虽然需求得到修复但盈利仍处于较低水平,有些品种甚至出现亏损。报告期主要原料PTMEG价格波动较大,四季度跌幅较大,使得氨纶产品四季度盈利环比有所恢复。
  (二)公司行业发展及主要业务情况
  公司深耕行业多年,通过持续的研发创新、智能制造、节能降耗等提高质量、降低成本,提高产品核心竞争力,“白鹭”牌产品在国内外市场倍受瞩目。公司获得全国纺织技术创新示范企业、国家级绿色工厂示范企业、河南省制造业头雁企业、中国纺织服装品牌竞争力优势企业等多项荣誉称号,2023年通过评审认定为国家高新技术企业。
  1、公司主营业务
  公司主要生产生物质纤维素长丝和氨纶纤维,是生物质纤维素长丝行业的龙头企业。公司生物质纤维素长丝的生产已经有60余年的历史,公司前身新乡化学纤维厂1964年投产的项目即为生物质纤维素长丝项目,目前产能为9万吨。多年来,公司持续进行产品开发与技术创新,生物质纤维素长丝在仿棉麻毛丝等天然纤维的性能上得到优化;随着产能的扩大,设备和工艺不断改进,公司的一体化配套装备具有低能耗、高效率的优势。公司生物质纤维素长丝产能规模、装备水平、产品质量均居行业龙头地位。
  公司“白鹭”牌生物质纤维素长丝品种丰富、规格齐全,从 30D 的超细旦到 600D 的粗旦丝,涵盖30D、40D、75D、100D、112D、118D、120D、150D、300D、500D、600D等粗细不等的 20多个规格型号,同时生产有有色纤维和功能纤维,可满足客户的多种需求。另外,公司还根据客户个性化需要定制生产 “金白鹭”等高端产品。
  公司2003年开始涉足氨纶行业,最初的产能只有3000吨。经过多年发展产能逐渐增大,随着2023年10万吨高品质超细旦氨纶纤维项目三期工程部分生产线投产,氨纶产能达到18万吨。公司差别化氨纶生产线居国际领先水平,智能化、数字化在机器人落丝、自动分拣和智能仓储等设备上得以运用,在减少用工的同时,生产效率也得到提高。公司“白鹭”牌氨纶纤维品种丰富、规格齐全,可满足客户的多种需求。公司的超细旦超柔软等差异化氨纶品质优良,获得市场的高度认可。
  2、主要产品工艺流程和上下游产业琏
  (1)生物质纤维素长丝工艺流程
  (2)生物质纤维素长丝行业上下游产业链
  (3)氨纶工艺流程
  (4)氨纶行业的上下游产业链
  (三)主要经营模式
  公司经营模式主要分为采购模式、生产模式和销售模式,具体情况如下:
  1、采购模式
  公司制定有完善的采购控制程序,利用ERP系统对材料采购流程进行控制。
  主要原材料和能源实行长期定向供应,公司与主要供应商建立有长期稳定的战略合作关系,根据行情每月确定采购数量和价格;辅助材料、配件和部分原材料的采购主要采用招标形式。
  2、生产模式
  公司根据产品工艺特点采用连续生产,以确保产品工艺性能稳定、质量可靠。日常生产结合年度生产经营计划予以安排,随市场变化进行动态调整,常规品种保持一定的库存,差别化产品根据订单生产。
  3、销售模式
  公司两大主要产品生物质纤维素长丝和氨纶在销售模式上均采用直销和经销相结合的模式。
  
  二、报告期内公司从事的主要业务
  原材料价格较上一报告期发生重大变化的原因
  氨纶主要原料PTMEG1-10月份价格较为平稳,11-12月份跌幅加大。全年平均价格与2022年相比大幅降低,降低近35%,主要受上游原料BDO价格波动的影响,另外和PTMEG产能扩大以及下游氨纶需求变化也有一定关系。
  主要能源类型发生重大变化的原因
  报告期内公司主要能源类型未发生重大变化。
  报告期内正在申请或者新增取得的环评批复情况
  报告期内子公司新乡菌草新材料技术有限公司年产 5000 吨菌草生物质纤维产业化研发中试项目环境影响报告书获得批复。
  
  三、核心竞争力分析
  1、规模和结构优势
  根据中国化学纤维工业协会化纤行业产量排名数据,公司生物质纤维素长丝产能位居行业第一;氨纶产能居国内前三位。公司两大主导产品具有明显的规模优势。
  公司产品既有生物质纤维素长丝,又有氨纶;产品既有普通纤维,又有差别化纤维,产品涵盖多种规格,品种齐全。由于不同产品细分行业波动周期不同,公司通过多种产品的混合经营可以降低不同行业周期性波动对公司的不利影响。同时,公司还具有棉浆粕生产能力,在产业链的延伸和整体毛利率的提升上具有一定优势。
  2、品牌和市场优势
  通过多年的持续经营和自身的不断努力,生物质纤维素长丝在国内外获得良好声誉,氨纶纤维的细旦丝在国内市场也倍受瞩目。“白鹭”牌商标被评为“中国驰名商标”。
  “白鹭”牌生物质纤维素长丝在国内具有较高市场占有率。在立足国内市场的同时,生物质纤维素长丝产品远销印度、巴基斯坦、土耳其、意大利等多个国家和地区,2023年公司生物质纤维素长丝出口量占据国内出口总量的42%,行业排名首位。
  3、技术和装备优势
  公司凭借自身的不断研究和探索,确立了全国主要综合类化纤生产企业的行业地位,拥有生物质纤维素长丝和氨纶生产技术,其中生物质纤维素长丝技术和氨纶连续聚合干法纺丝技术达到国际先进水平。
  4、研发优势
  公司是全国纺织技术创新示范企业、国家级绿色工厂示范企业、河南省制造业头雁企业、河南省技术创新示范企业和河南省节能减排科技创新示范企业。公司拥有博士后科研工作站、河南省化学纤维工程技术研究中心、省属企业技术中心、河南省再生纤维素纤维公共技术设计研发中心和新乡市差别化氨纶工程技术研究中心、白鹭新材料研究院等研发平台。
  5、管理和人才优势
  公司深耕行业多年,已经建立起较为完善的经营管理体系,在生物质纤维素长丝和氨纶纤维的发展过程中积累了丰富的生产经验,建立了完善的生产控制和产品质量检测流程,保证了生产和质量的稳定。同时培养和吸纳了一批高素质管理人才,打造了一个稳定的技术研发团队和一支成熟的技术工人队伍,为公司的可持续发展提供了有力保障。
  
  四、主营业务分析
  1、概述
  本公司主营生物质纤维素长丝、氨纶纤维的生产与销售。
  2023年,公司围绕年度经营计划开展各项工作,根据市场情况适时调整生产经营策略,防控市场风险,同时强化管理,精细成本管控,报告期内生产经营稳定,工程项目建设按计划顺利推进。
  报告期公司生产稳定,年产 10万吨高品质超细旦氨纶纤维项目三期部分生产线投产,氨纶纤维产销量同比大幅增长。与上年相比,报告期生物质纤维素长丝国内销量增加,出口量略有减少,在行业内出口量仍排名第一,出口量占据国内生物质纤维素长丝出口量的 42%。氨纶销售仍以内销为主。
  报告期公司主营业务收入71.23亿元,比上年同期增长4.49%;利润总额 1,566.66万元,上年同期亏损 61,974.65万元,同比增加 63,541.31万元;归属于母公司的净亏损4,215.36万元,上年同期亏损43,468.28万元,同比减少亏损39,252.92万元。
  与上年同期相比,生物质纤维素主要原料长丝浆粕、烧碱、二硫化碳等和能源价格下降,单位成本同比降低;受益于海运费降低和美元汇率走高的影响,生物质纤维素长丝毛利率提高5.53%,毛利润增加1.52亿元。
  与上年同期相比,氨纶主要原材料PTMEG均价大幅降低,能源价格也有所下降,产品单位成本同比大幅降低;氨纶均价与上年同期相比降低,2023年继年初小幅上扬后年内大多数时间弱势运行,部分品种亏损,报告期氨纶毛利润亏损1,175.31万元,但比上年同期减少4,901.59万元。
  报告期公司生产稳定,停产损失同比大幅降低;研发费用和技改技措等修理费与上年相比亦大幅减少。
  报告期内,年产 10万吨高品质超细旦氨纶纤维项目三期部分生产线投产,氨纶产能达到18万吨;年产2万吨生物质纤维素项目二期工程投产,生物质纤维素长丝技改项目增加8,000吨产能,同时根据市场需求和成本情况调整了部分生产线,报告期末生物质纤维素长丝总产能达到9万吨。子公司兴鹭水务年产3,650万吨工业用水项目一期工程年底建成投产,该项目建成后,公司用水成本降低。
  
  五、公司未来发展的展望
  (一)发展战略和发展规划
  公司发展战略:做强做大主业,延伸产业链:做强做大生物质纤维素长丝、氨纶纤维主业;向高档面料等下游产业链拓展,关注上游产业链并有所建树,把新乡化纤股份有限公司打造成国内知名的纺织品全产业链企业。
  公司发展规划:
  1、通过新扩建生物质纤维素纤维和氨纶纤维生产基地,对原有设备设施进行自动化和智能化升级改造,提高采购和制造的规模化效应,提高产品性能,降低成本。
  2、通过设备设施自动化、数字化、网络化、智能化升级改造,打造精益制造能力,通过数字化管理、营销,提高经营效率和效益,做卓越绩效管理企业。
  3、以生物质纤维素纤维、氨纶纤维为中心,开展菌草等新型功能型材料研发,提高产品档次、附加值和竞争力。
  4、借助一带一路国家战略,扩大生物质纤维素长丝国际市场占有率,着力拓展氨纶国际市场,采用数字营销模式细分、预测市场,用全新产品和业务开拓国际市场。
  5、充分利用上市公司的优势,从资本市场融入资金,为公司的可持续发展提供强有力的支持。
  6、拓展生物质纤维素长丝和氨纶产品的下游产业链,向高档机织面料和染整延伸,在适当时机介入服装等终端消费领域,利用公司优质的原料资源协同发展产业链。关注生物质纤维素纤维所用浆粕的上游植物纤维原料,在产业链上进行资源共享和协同运营。
  (二)公司回顾总结前期披露的经营计划进展情况与新年度的工作目标
  1、2023年度,公司生产生物质纤维素长丝67,804吨,完成计划的86.48%;生产氨纶纤维171,391吨,完成计划的100.8%。全年实现营业收入737,874万元,完成计划的94.60%。
  2、2024年公司工作指导思想:
  以习近平新时代中国特色社会主义思想为指导,全面贯彻落实党的二十大精神,坚持稳中求进工作总基调,完整、准确、全面贯彻新发展理念,以“完善、提升、绿色、发展”为工作主线,深入开展“转观念、梳流程、重创新、再提升”活动,聚焦挖潜增效,强化精细管理、精准运行、精益经营理念,实现质的有效提升和量的合理增长。
  3、2024年度公司经营计划
  年产生物质纤维素长丝90,000吨,年产氨纶纤维 190,000吨;年度销售收入约800,000万元。
  上述经营计划并不代表公司对2024年度的盈利预测,能否实现取决于市场状况变化、经营团队的努力程度等多种因素,存在很大的不确定性,请投资者特别注意。
  (三)可能面对的风险及应对
  1、原材料价格波动风险
  公司生产所需的原材料为浆粕和PTMEG,原材料在产品成本中的占比较大,原材料的价格波动将对公司的经营业绩产生较大影响。浆粕分为棉浆粕和木浆粕,棉浆粕自产,木浆粕主要依靠进口。PTMEG为煤化工的下游产品。原材料市场价格受大宗商品、市场供需、国家政策调整等因素影响较大。若未来原材料价格波动较大,则公司将面临盈利水平随之波动的风险。
  应对:与供应商建立长期、稳固的战略合作关系,保证原材料的稳定供应,同时关注原材料市场的供应状况,适时调整库存。
  2、行业周期性波动风险
  公司主要产品生物质纤维素长丝和氨纶受宏观经济、产能增减、供求关系变动等影响,价格呈现周期性波动的风险,对公司的发展和经营带来较大影响。
  应对:紧密关注市场情况,适时调整生产,合理把握产品结构。由于不同产品细分行业波动周期不同,通过多种产品的混合经营降低不同行业周期性波动对公司的不利影响。另外,在增加差别化、高附加值产品的占比的同时通过技改技措降低消耗、减少人工、降低成本,减少价格波动对利润的影响。
  3.经营管理和人才储备风险
  随着工程项目的投产,公司业务规模逐渐扩大,生产模式向自动化、智能化方向发展,对公司的管理模式、人才储备和人员素质等方面提出了更高的要求,如果公司管理模式不能及时进行调整和完善,员工素质的提升跟不上公司发展的需要,可能会对公司未来的生产经营带来不利影响。
  应对:一是调整公司组织结构,优化管理机制;二是全面加强风险管理,落实内控制度;三是加大人才引入,加强人才培养,优化薪酬体系,促进企业文化建设,增强团队凝聚力。 收起▲

产品价格

数据截至(20240425)
["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240425,4.41,13000.00,-4.3383947939263,0,20240425
[[20230426,3.16,13000,"SJ"],[20230427,3.16,13000,"SJ"],[20230428,3.24,12900,"SJ"],[20230429,3.24,12900,"SJ"],[20230430,3.24,12900,"SJ"],[20230501,3.24,12900,"SJ"],[20230502,3.24,12900,"SJ"],[20230503,3.24,12900,"SJ"],[20230504,3.3,12900,"SJ"],[20230505,3.3,13000,"SJ"],[20230506,3.3,13000,"SJ"],[20230507,3.3,13000,"SJ"],[20230508,3.3,13000,"SJ"],[20230509,3.29,13000,"SJ"],[20230510,3.29,13000,"SJ"],[20230511,3.33,13000,"SJ"],[20230512,3.31,13000,"SJ"],[20230513,3.31,13000,"SJ"],[20230514,3.31,13000,"SJ"],[20230515,3.31,13000,"SJ"],[20230516,3.29,13100,"SJ"],[20230517,3.31,13100,"SJ"],[20230518,3.28,13100,"SJ"],[20230519,3.28,13100,"SJ"],[20230520,3.28,13100,"SJ"],[20230521,3.28,13100,"SJ"],[20230522,3.3,13100,"SJ"],[20230523,3.26,13100,"SJ"],[20230524,3.29,13100,"SJ"],[20230525,3.24,13100,"SJ"],[20230526,3.28,13100,"SJ"],[20230527,3.28,13100,"SJ"],[20230528,3.28,13100,"SJ"],[20230529,3.24,13150,"SJ"],[20230530,3.22,13150,"SJ"],[20230531,3.19,13150,"SJ"],[20230601,3.21,13150,"SJ"],[20230602,3.24,13150,"SJ"],[20230603,3.24,13150,"SJ"],[20230604,3.24,13150,"SJ"],[20230605,3.26,13150,"SJ"],[20230606,3.2,13150,"SJ"],[20230607,3.18,12900,"SJ"],[20230608,3.17,12900,"SJ"],[20230609,3.18,13000,"SJ"],[20230610,3.18,13000,"SJ"],[20230611,3.18,13000,"SJ"],[20230612,3.18,13000,"SJ"],[20230613,3.18,13000,"SJ"],[20230614,3.21,13000,"SJ"],[20230615,3.22,13000,"SJ"],[20230616,3.22,13000,"SJ"],[20230617,3.22,13000,"SJ"],[20230618,3.22,13000,"SJ"],[20230619,3.17,13000,"SJ"],[20230620,3.15,13000,"SJ"],[20230621,3.11,13000,"SJ"],[20230622,3.11,13000,"SJ"],[20230623,3.11,13000,"SJ"],[20230624,3.11,13000,"SJ"],[20230625,3.11,13000,"SJ"],[20230626,3.08,13000,"SJ"],[20230627,3.19,13000,"SJ"],[20230628,3.18,12950,"SJ"],[20230629,3.18,12900,"SJ"],[20230630,3.21,12900,"SJ"],[20230701,3.21,12900,"SJ"],[20230702,3.21,12900,"SJ"],[20230703,3.21,12850,"SJ"],[20230704,3.24,12800,"SJ"],[20230705,3.24,12700,"SJ"],[20230706,3.23,12650,"SJ"],[20230707,3.24,12650,"SJ"],[20230708,3.24,12650,"SJ"],[20230709,3.24,12650,"SJ"],[20230710,3.24,12650,"SJ"],[20230711,3.28,12650,"SJ"],[20230712,3.26,12650,"SJ"],[20230713,3.28,12650,"SJ"],[20230714,3.27,12650,"SJ"],[20230715,3.27,12650,"SJ"],[20230716,3.27,12650,"SJ"],[20230717,3.27,12650,"SJ"],[20230718,3.29,12650,"SJ"],[20230719,3.31,12650,"SJ"],[20230720,3.28,12650,"SJ"],[20230721,3.29,12650,"SJ"],[20230722,3.29,12650,"SJ"],[20230723,3.29,12650,"SJ"],[20230724,3.28,12650,"SJ"],[20230725,3.31,12650,"SJ"],[20230726,3.34,12650,"SJ"],[20230727,3.34,12650,"SJ"],[20230728,3.37,12650,"SJ"],[20230729,3.37,12650,"SJ"],[20230730,3.37,12650,"SJ"],[20230731,3.43,12600,"SJ"],[20230801,3.44,12550,"SJ"],[20230802,3.45,12450,"SJ"],[20230803,3.45,12450,"SJ"],[20230804,3.39,12400,"SJ"],[20230805,3.39,12400,"SJ"],[20230806,3.39,12400,"SJ"],[20230807,3.35,12500,"SJ"],[20230808,3.37,12500,"SJ"],[20230809,3.33,12500,"SJ"],[20230810,3.35,12700,"SJ"],[20230811,3.3,12700,"SJ"],[20230812,3.3,12700,"SJ"],[20230813,3.3,12700,"SJ"],[20230814,3.35,12800,"SJ"],[20230815,3.35,12800,"SJ"],[20230816,3.32,12850,"SJ"],[20230817,3.36,12850,"SJ"],[20230818,3.32,12850,"SJ"],[20230819,3.32,12850,"SJ"],[20230820,3.32,12850,"SJ"],[20230821,3.29,12950,"SJ"],[20230822,3.27,12950,"SJ"],[20230823,3.23,12950,"SJ"],[20230824,3.21,12950,"SJ"],[20230825,3.2,12950,"SJ"],[20230826,3.2,12950,"SJ"],[20230827,3.2,12950,"SJ"],[20230828,3.31,12950,"SJ"],[20230829,3.29,12950,"SJ"],[20230830,3.27,12950,"SJ"],[20230831,3.22,12950,"SJ"],[20230901,3.27,13150,"SJ"],[20230902,3.27,13150,"SJ"],[20230903,3.27,13150,"SJ"],[20230904,3.39,13150,"SJ"],[20230905,3.35,13150,"SJ"],[20230906,3.36,13150,"SJ"],[20230907,3.31,13250,"SJ"],[20230908,3.26,13250,"SJ"],[20230909,3.26,13250,"SJ"],[20230910,3.26,13250,"SJ"],[20230911,3.3,13250,"SJ"],[20230912,3.31,13250,"SJ"],[20230913,3.31,13250,"SJ"],[20230914,3.3,13250,"SJ"],[20230915,3.34,13250,"SJ"],[20230916,3.34,13250,"SJ"],[20230917,3.34,13250,"SJ"],[20230918,3.33,13250,"SJ"],[20230919,3.33,13250,"SJ"],[20230920,3.3,13300,"SJ"],[20230921,3.27,13400,"SJ"],[20230922,3.29,13400,"SJ"],[20230923,3.29,13400,"SJ"],[20230924,3.29,13400,"SJ"],[20230925,3.27,13400,"SJ"],[20230926,3.22,13400,"SJ"],[20230927,3.19,13400,"SJ"],[20230928,3.21,13400,"SJ"],[20230929,3.21,13400,"SJ"],[20230930,3.21,13400,"SJ"],[20231001,3.21,13400,"SJ"],[20231002,3.21,13400,"SJ"],[20231003,3.21,13400,"SJ"],[20231004,3.21,13400,"SJ"],[20231005,3.21,13400,"SJ"],[20231006,3.21,13400,"SJ"],[20231007,3.21,13400,"SJ"],[20231008,3.21,13400,"SJ"],[20231009,3.17,13400,"SJ"],[20231010,3.17,13450,"SJ"],[20231011,3.15,13450,"SJ"],[20231012,3.21,13450,"SJ"],[20231013,3.16,13450,"SJ"],[20231014,3.16,13450,"SJ"],[20231015,3.16,13450,"SJ"],[20231016,3.17,13450,"SJ"],[20231017,3.19,13450,"SJ"],[20231018,3.12,13450,"SJ"],[20231019,3.11,13450,"SJ"],[20231020,3.1,13450,"SJ"],[20231021,3.1,13450,"SJ"],[20231022,3.1,13450,"SJ"],[20231023,3,13400,"SJ"],[20231024,3.09,13400,"SJ"],[20231025,3.17,13400,"SJ"],[20231026,3.2,13400,"SJ"],[20231027,3.27,13400,"SJ"],[20231028,3.27,13400,"SJ"],[20231029,3.27,13400,"SJ"],[20231030,3.3,13350,"SJ"],[20231031,3.36,13350,"SJ"],[20231101,3.39,13350,"SJ"],[20231102,3.36,13350,"SJ"],[20231103,3.32,13350,"SJ"],[20231104,3.32,13350,"SJ"],[20231105,3.32,13350,"SJ"],[20231106,3.34,13200,"SJ"],[20231107,3.37,13200,"SJ"],[20231108,3.35,13200,"SJ"],[20231109,3.33,13200,"SJ"],[20231110,3.35,13200,"SJ"],[20231111,3.35,13200,"SJ"],[20231112,3.35,13200,"SJ"],[20231113,3.39,13150,"SJ"],[20231114,3.35,13150,"SJ"],[20231115,3.36,13150,"SJ"],[20231116,3.35,13150,"SJ"],[20231117,3.38,13150,"SJ"],[20231118,3.38,13150,"SJ"],[20231119,3.38,13150,"SJ"],[20231120,3.37,13100,"SJ"],[20231121,3.38,13100,"SJ"],[20231122,3.34,13100,"SJ"],[20231123,3.37,13100,"SJ"],[20231124,3.35,13100,"SJ"],[20231125,3.35,13100,"SJ"],[20231126,3.35,13100,"SJ"],[20231127,3.33,13100,"SJ"],[20231128,3.37,13050,"SJ"],[20231129,3.34,13050,"SJ"],[20231130,3.31,13050,"SJ"],[20231201,3.31,13050,"SJ"],[20231202,3.31,13050,"SJ"],[20231203,3.31,13050,"SJ"],[20231204,3.36,12900,"SJ"],[20231205,3.29,12900,"SJ"],[20231206,3.33,12900,"SJ"],[20231207,3.31,13100,"SJ"],[20231208,3.24,12900,"SJ"],[20231209,3.24,12900,"SJ"],[20231210,3.24,12900,"SJ"],[20231211,3.27,12900,"SJ"],[20231212,3.29,12900,"SJ"],[20231213,3.29,12900,"SJ"],[20231214,3.3,12850,"SJ"],[20231215,3.28,12850,"SJ"],[20231216,3.28,12850,"SJ"],[20231217,3.28,12850,"SJ"],[20231218,3.22,12800,"SJ"],[20231219,3.23,12800,"SJ"],[20231220,3.21,12800,"SJ"],[20231221,3.22,12750,"SJ"],[20231222,3.21,12750,"SJ"],[20231223,3.21,12750,"SJ"],[20231224,3.21,12750,"SJ"],[20231225,3.2,12650,"SJ"],[20231226,3.19,12650,"SJ"],[20231227,3.17,12650,"SJ"],[20231228,3.21,12650,"SJ"],[20231229,3.23,12650,"SJ"],[20231230,3.23,12650,"SJ"],[20231231,3.23,12650,"SJ"],[20240101,3.23,12650,"SJ"],[20240102,3.29,12650,"SJ"],[20240103,3.31,12650,"SJ"],[20240104,3.33,12650,"SJ"],[20240105,3.29,12650,"SJ"],[20240106,3.29,12650,"SJ"],[20240107,3.29,12650,"SJ"],[20240108,3.24,12650,"SJ"],[20240109,3.27,12650,"SJ"],[20240110,3.25,12650,"SJ"],[20240111,3.28,12700,"SJ"],[20240112,3.3,12700,"SJ"],[20240113,3.3,12700,"SJ"],[20240114,3.3,12700,"SJ"],[20240115,3.28,12700,"SJ"],[20240116,3.26,12750,"SJ"],[20240117,3.2,12750,"SJ"],[20240118,3.11,12750,"SJ"],[20240119,3.09,12800,"SJ"],[20240120,3.09,12800,"SJ"],[20240121,3.09,12800,"SJ"],[20240122,2.91,12900,"SJ"],[20240123,2.89,12900,"SJ"],[20240124,2.94,12900,"SJ"],[20240125,3.06,12900,"SJ"],[20240126,3.12,12900,"SJ"],[20240127,3.12,12900,"SJ"],[20240128,3.12,12900,"SJ"],[20240129,3.01,13050,"SJ"],[20240130,2.94,13050,"SJ"],[20240131,2.78,13050,"SJ"],[20240201,2.7,13050,"SJ"],[20240202,2.56,13050,"SJ"],[20240203,2.56,13050,"SJ"],[20240204,2.56,13050,"SJ"],[20240205,2.32,13050,"SJ"],[20240206,2.35,13050,"SJ"],[20240207,2.28,13050,"SJ"],[20240208,2.5,13050,"SJ"],[20240209,2.5,13050,"SJ"],[20240210,2.5,13050,"SJ"],[20240211,2.5,13050,"SJ"],[20240212,2.5,13050,"SJ"],[20240213,2.5,13050,"SJ"],[20240214,2.5,13050,"SJ"],[20240215,2.5,13050,"SJ"],[20240216,2.5,13050,"SJ"],[20240217,2.5,13050,"SJ"],[20240218,2.5,13050,"SJ"],[20240219,2.55,13200,"SJ"],[20240220,2.55,13400,"SJ"],[20240221,2.61,13400,"SJ"],[20240222,2.65,13400,"SJ"],[20240223,2.71,13400,"SJ"],[20240224,2.71,13400,"SJ"],[20240225,2.71,13400,"SJ"],[20240226,2.75,13400,"SJ"],[20240227,2.79,13400,"SJ"],[20240228,2.62,13400,"SJ"],[20240229,2.7,13400,"SJ"],[20240301,2.72,13400,"SJ"],[20240302,2.72,13400,"SJ"],[20240303,2.72,13400,"SJ"],[20240304,2.7,13400,"SJ"],[20240305,2.63,13400,"SJ"],[20240306,2.66,13400,"SJ"],[20240307,2.65,13400,"SJ"],[20240308,2.66,13400,"SJ"],[20240309,2.66,13400,"SJ"],[20240310,2.66,13400,"SJ"],[20240311,2.72,13400,"SJ"],[20240312,2.8,13400,"SJ"],[20240313,2.77,13400,"SJ"],[20240314,2.74,13400,"SJ"],[20240315,2.79,13400,"SJ"],[20240316,2.79,13400,"SJ"],[20240317,2.79,13400,"SJ"],[20240318,2.83,13400,"SJ"],[20240319,2.84,13400,"SJ"],[20240320,2.87,13400,"SJ"],[20240321,2.99,13400,"SJ"],[20240322,3.04,13400,"SJ"],[20240323,3.04,13400,"SJ"],[20240324,3.04,13400,"SJ"],[20240325,3.02,13300,"SJ"],[20240326,2.92,13300,"SJ"],[20240327,2.76,13300,"SJ"],[20240328,2.89,13300,"SJ"],[20240329,3.11,13300,"SJ"],[20240330,3.11,13300,"SJ"],[20240331,3.11,13300,"SJ"],[20240401,3.34,13300,"SJ"],[20240402,3.43,13250,"SJ"],[20240403,3.59,13250,"SJ"],[20240404,3.59,13250,"SJ"],[20240405,3.59,13250,"SJ"],[20240406,3.59,13250,"SJ"],[20240407,3.59,13250,"SJ"],[20240408,3.79,13250,"SJ"],[20240409,4.15,13250,"SJ"],[20240410,4.46,13250,"SJ"],[20240411,4.45,13100,"SJ"],[20240412,4.69,13000,"SJ"],[20240413,4.69,13000,"SJ"],[20240414,4.69,13000,"SJ"],[20240415,4.32,13000,"SJ"],[20240416,4.26,13000,"SJ"],[20240417,4.62,13000,"SJ"],[20240418,4.54,13000,"SJ"],[20240419,4.99,13000,"SJ"],[20240420,4.99,13000,"SJ"],[20240421,4.99,13000,"SJ"],[20240422,4.89,13000,"SJ"],[20240423,4.62,13000,"SJ"],[20240424,4.61,13000,"SJ"],[20240425,4.41,13000,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"272000000","LTGB":"272000000","MGSY":"0.0160","JLR":"4348473.7200","code":"600493","name":"\u51e4\u7af9\u7eba\u7ec7","zycp":"\u67d3\u6574\u6210\u54c1","zybl":0.50401841330126}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0751","JLR":"155117350.7300","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"762979719","LTGB":"761770184","MGSY":"-0.0540","JLR":"-41190959.6400","code":"000615","name":"*ST\u7f8e\u8c37","zycp":"\u533b\u7597\u7f8e\u5bb9\u670d\u52a1","zybl":0.51279219872015}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"2590019517","LTGB":"2575562709","MGSY":"-0.3693","JLR":"-951172223.3900","code":"002092","name":"\u4e2d\u6cf0\u5316\u5b66","zycp":"\u73b0\u4ee3\u8d38\u6613","zybl":0.40389139513839}],[{"ZGB":"2458868343","LTGB":"2458028143","MGSY":"0.0198","JLR":"48689329.8600","code":"000420","name":"\u5409\u6797\u5316\u7ea4","zycp":"\u7c98\u80f6\u957f\u4e1d","zybl":0.7078698686235}]]
20240425,4.41,29000.00,-4.3383947939263,0,20240425
[[20230426,3.16,33000,"SJ"],[20230427,3.16,33000,"SJ"],[20230428,3.24,33000,"SJ"],[20230429,3.24,33000,"SJ"],[20230430,3.24,33000,"SJ"],[20230501,3.24,33000,"SJ"],[20230502,3.24,33000,"SJ"],[20230503,3.24,33000,"SJ"],[20230504,3.3,33000,"SJ"],[20230505,3.3,33000,"SJ"],[20230506,3.3,33000,"SJ"],[20230507,3.3,33000,"SJ"],[20230508,3.3,32500,"SJ"],[20230509,3.29,32500,"SJ"],[20230510,3.29,32000,"SJ"],[20230511,3.33,32000,"SJ"],[20230512,3.31,32000,"SJ"],[20230513,3.31,32000,"SJ"],[20230514,3.31,32000,"SJ"],[20230515,3.31,32000,"SJ"],[20230516,3.29,32000,"SJ"],[20230517,3.31,32000,"SJ"],[20230518,3.28,32000,"SJ"],[20230519,3.28,31500,"SJ"],[20230520,3.28,31500,"SJ"],[20230521,3.28,31500,"SJ"],[20230522,3.3,31500,"SJ"],[20230523,3.26,31500,"SJ"],[20230524,3.29,31500,"SJ"],[20230525,3.24,31500,"SJ"],[20230526,3.28,31500,"SJ"],[20230527,3.28,31500,"SJ"],[20230528,3.28,31500,"SJ"],[20230529,3.24,31500,"SJ"],[20230530,3.22,31500,"SJ"],[20230531,3.19,31500,"SJ"],[20230601,3.21,31500,"SJ"],[20230602,3.24,31500,"SJ"],[20230603,3.24,31500,"SJ"],[20230604,3.24,31500,"SJ"],[20230605,3.26,31000,"SJ"],[20230606,3.2,31000,"SJ"],[20230607,3.18,31000,"SJ"],[20230608,3.17,31000,"SJ"],[20230609,3.18,31000,"SJ"],[20230610,3.18,31000,"SJ"],[20230611,3.18,31000,"SJ"],[20230612,3.18,31000,"SJ"],[20230613,3.18,31000,"SJ"],[20230614,3.21,31000,"SJ"],[20230615,3.22,31000,"SJ"],[20230616,3.22,31000,"SJ"],[20230617,3.22,31000,"SJ"],[20230618,3.22,31000,"SJ"],[20230619,3.17,31000,"SJ"],[20230620,3.15,31000,"SJ"],[20230621,3.11,31000,"SJ"],[20230622,3.11,31000,"SJ"],[20230623,3.11,31000,"SJ"],[20230624,3.11,31000,"SJ"],[20230625,3.11,31000,"SJ"],[20230626,3.08,31000,"SJ"],[20230627,3.19,31000,"SJ"],[20230628,3.18,31200,"SJ"],[20230629,3.18,31200,"SJ"],[20230630,3.21,31200,"SJ"],[20230701,3.21,31200,"SJ"],[20230702,3.21,31200,"SJ"],[20230703,3.21,31200,"SJ"],[20230704,3.24,31200,"SJ"],[20230705,3.24,31200,"SJ"],[20230706,3.23,31200,"SJ"],[20230707,3.24,31200,"SJ"],[20230708,3.24,31200,"SJ"],[20230709,3.24,31200,"SJ"],[20230710,3.24,31200,"SJ"],[20230711,3.28,31200,"SJ"],[20230712,3.26,31200,"SJ"],[20230713,3.28,31200,"SJ"],[20230714,3.27,31300,"SJ"],[20230715,3.27,31300,"SJ"],[20230716,3.27,31300,"SJ"],[20230717,3.27,31500,"SJ"],[20230718,3.29,31500,"SJ"],[20230719,3.31,31500,"SJ"],[20230720,3.28,31500,"SJ"],[20230721,3.29,31500,"SJ"],[20230722,3.29,31500,"SJ"],[20230723,3.29,31500,"SJ"],[20230724,3.28,31500,"SJ"],[20230725,3.31,31500,"SJ"],[20230726,3.34,31500,"SJ"],[20230727,3.34,31500,"SJ"],[20230728,3.37,31500,"SJ"],[20230729,3.37,31500,"SJ"],[20230730,3.37,31500,"SJ"],[20230731,3.43,31500,"SJ"],[20230801,3.44,31500,"SJ"],[20230802,3.45,31500,"SJ"],[20230803,3.45,31500,"SJ"],[20230804,3.39,31500,"SJ"],[20230805,3.39,31500,"SJ"],[20230806,3.39,31500,"SJ"],[20230807,3.35,31500,"SJ"],[20230808,3.37,31500,"SJ"],[20230809,3.33,31500,"SJ"],[20230810,3.35,31500,"SJ"],[20230811,3.3,31500,"SJ"],[20230812,3.3,31500,"SJ"],[20230813,3.3,31500,"SJ"],[20230814,3.35,31500,"SJ"],[20230815,3.35,31500,"SJ"],[20230816,3.32,31800,"SJ"],[20230817,3.36,31800,"SJ"],[20230818,3.32,31800,"SJ"],[20230819,3.32,31800,"SJ"],[20230820,3.32,31800,"SJ"],[20230821,3.29,31800,"SJ"],[20230822,3.27,31800,"SJ"],[20230823,3.23,31800,"SJ"],[20230824,3.21,31800,"SJ"],[20230825,3.2,31800,"SJ"],[20230826,3.2,31800,"SJ"],[20230827,3.2,31800,"SJ"],[20230828,3.31,31800,"SJ"],[20230829,3.29,31800,"SJ"],[20230830,3.27,31800,"SJ"],[20230831,3.22,31800,"SJ"],[20230901,3.27,31800,"SJ"],[20230902,3.27,31800,"SJ"],[20230903,3.27,31800,"SJ"],[20230904,3.39,32000,"SJ"],[20230905,3.35,32000,"SJ"],[20230906,3.36,32000,"SJ"],[20230907,3.31,32000,"SJ"],[20230908,3.26,32000,"SJ"],[20230909,3.26,32000,"SJ"],[20230910,3.26,32000,"SJ"],[20230911,3.3,32200,"SJ"],[20230912,3.31,32200,"SJ"],[20230913,3.31,32200,"SJ"],[20230914,3.3,32200,"SJ"],[20230915,3.34,32200,"SJ"],[20230916,3.34,32200,"SJ"],[20230917,3.34,32200,"SJ"],[20230918,3.33,32200,"SJ"],[20230919,3.33,32200,"SJ"],[20230920,3.3,32200,"SJ"],[20230921,3.27,32200,"SJ"],[20230922,3.29,32200,"SJ"],[20230923,3.29,32200,"SJ"],[20230924,3.29,32200,"SJ"],[20230925,3.27,32200,"SJ"],[20230926,3.22,32200,"SJ"],[20230927,3.19,32200,"SJ"],[20230928,3.21,32200,"SJ"],[20230929,3.21,32200,"SJ"],[20230930,3.21,32200,"SJ"],[20231001,3.21,32200,"SJ"],[20231002,3.21,32200,"SJ"],[20231003,3.21,32200,"SJ"],[20231004,3.21,32200,"SJ"],[20231005,3.21,32200,"SJ"],[20231006,3.21,32200,"SJ"],[20231007,3.21,32200,"SJ"],[20231008,3.21,32200,"SJ"],[20231009,3.17,32200,"SJ"],[20231010,3.17,32200,"SJ"],[20231011,3.15,32200,"SJ"],[20231012,3.21,32200,"SJ"],[20231013,3.16,32200,"SJ"],[20231014,3.16,32200,"SJ"],[20231015,3.16,32200,"SJ"],[20231016,3.17,32200,"SJ"],[20231017,3.19,32200,"SJ"],[20231018,3.12,32200,"SJ"],[20231019,3.11,32200,"SJ"],[20231020,3.1,32200,"SJ"],[20231021,3.1,32200,"SJ"],[20231022,3.1,32200,"SJ"],[20231023,3,32200,"SJ"],[20231024,3.09,32200,"SJ"],[20231025,3.17,32200,"SJ"],[20231026,3.2,32200,"SJ"],[20231027,3.27,32000,"SJ"],[20231028,3.27,32000,"SJ"],[20231029,3.27,32000,"SJ"],[20231030,3.3,32000,"SJ"],[20231031,3.36,32000,"SJ"],[20231101,3.39,32000,"SJ"],[20231102,3.36,32000,"SJ"],[20231103,3.32,32000,"SJ"],[20231104,3.32,32000,"SJ"],[20231105,3.32,32000,"SJ"],[20231106,3.34,32000,"SJ"],[20231107,3.37,32000,"SJ"],[20231108,3.35,32000,"SJ"],[20231109,3.33,31700,"SJ"],[20231110,3.35,31700,"SJ"],[20231111,3.35,31700,"SJ"],[20231112,3.35,31700,"SJ"],[20231113,3.39,31700,"SJ"],[20231114,3.35,31700,"SJ"],[20231115,3.36,31700,"SJ"],[20231116,3.35,31600,"SJ"],[20231117,3.38,31600,"SJ"],[20231118,3.38,31600,"SJ"],[20231119,3.38,31600,"SJ"],[20231120,3.37,31600,"SJ"],[20231121,3.38,31600,"SJ"],[20231122,3.34,31600,"SJ"],[20231123,3.37,31600,"SJ"],[20231124,3.35,31600,"SJ"],[20231125,3.35,31600,"SJ"],[20231126,3.35,31600,"SJ"],[20231127,3.33,31600,"SJ"],[20231128,3.37,31500,"SJ"],[20231129,3.34,31000,"SJ"],[20231130,3.31,31000,"SJ"],[20231201,3.31,31000,"SJ"],[20231202,3.31,31000,"SJ"],[20231203,3.31,31000,"SJ"],[20231204,3.36,31000,"SJ"],[20231205,3.29,31000,"SJ"],[20231206,3.33,31000,"SJ"],[20231207,3.31,31000,"SJ"],[20231208,3.24,31000,"SJ"],[20231209,3.24,31000,"SJ"],[20231210,3.24,31000,"SJ"],[20231211,3.27,30500,"SJ"],[20231212,3.29,30500,"SJ"],[20231213,3.29,30500,"SJ"],[20231214,3.3,30500,"SJ"],[20231215,3.28,30500,"SJ"],[20231216,3.28,30500,"SJ"],[20231217,3.28,30500,"SJ"],[20231218,3.22,30500,"SJ"],[20231219,3.23,30000,"SJ"],[20231220,3.21,30000,"SJ"],[20231221,3.22,30000,"SJ"],[20231222,3.21,30000,"SJ"],[20231223,3.21,30000,"SJ"],[20231224,3.21,30000,"SJ"],[20231225,3.2,30000,"SJ"],[20231226,3.19,30000,"SJ"],[20231227,3.17,30000,"SJ"],[20231228,3.21,30000,"SJ"],[20231229,3.23,30000,"SJ"],[20231230,3.23,30000,"SJ"],[20231231,3.23,30000,"SJ"],[20240101,3.23,30000,"SJ"],[20240102,3.29,30000,"SJ"],[20240103,3.31,30000,"SJ"],[20240104,3.33,30000,"SJ"],[20240105,3.29,30000,"SJ"],[20240106,3.29,30000,"SJ"],[20240107,3.29,30000,"SJ"],[20240108,3.24,30000,"SJ"],[20240109,3.27,30000,"SJ"],[20240110,3.25,30000,"SJ"],[20240111,3.28,30000,"SJ"],[20240112,3.3,30000,"SJ"],[20240113,3.3,30000,"SJ"],[20240114,3.3,30000,"SJ"],[20240115,3.28,30000,"SJ"],[20240116,3.26,30000,"SJ"],[20240117,3.2,30000,"SJ"],[20240118,3.11,30000,"SJ"],[20240119,3.09,30000,"SJ"],[20240120,3.09,30000,"SJ"],[20240121,3.09,30000,"SJ"],[20240122,2.91,30000,"SJ"],[20240123,2.89,29700,"SJ"],[20240124,2.94,29700,"SJ"],[20240125,3.06,29700,"SJ"],[20240126,3.12,29700,"SJ"],[20240127,3.12,29700,"SJ"],[20240128,3.12,29700,"SJ"],[20240129,3.01,29700,"SJ"],[20240130,2.94,29700,"SJ"],[20240131,2.78,29700,"SJ"],[20240201,2.7,29700,"SJ"],[20240202,2.56,29700,"SJ"],[20240203,2.56,29700,"SJ"],[20240204,2.56,29700,"SJ"],[20240205,2.32,29700,"SJ"],[20240206,2.35,29700,"SJ"],[20240207,2.28,29700,"SJ"],[20240208,2.5,29700,"SJ"],[20240209,2.5,29700,"SJ"],[20240210,2.5,29700,"SJ"],[20240211,2.5,29700,"SJ"],[20240212,2.5,29700,"SJ"],[20240213,2.5,29700,"SJ"],[20240214,2.5,29700,"SJ"],[20240215,2.5,29700,"SJ"],[20240216,2.5,29700,"SJ"],[20240217,2.5,29700,"SJ"],[20240218,2.5,29700,"SJ"],[20240219,2.55,29700,"SJ"],[20240220,2.55,29800,"SJ"],[20240221,2.61,29900,"SJ"],[20240222,2.65,29900,"SJ"],[20240223,2.71,29900,"SJ"],[20240224,2.71,29900,"SJ"],[20240225,2.71,29900,"SJ"],[20240226,2.75,29900,"SJ"],[20240227,2.79,29900,"SJ"],[20240228,2.62,29900,"SJ"],[20240229,2.7,29900,"SJ"],[20240301,2.72,29900,"SJ"],[20240302,2.72,29900,"SJ"],[20240303,2.72,29900,"SJ"],[20240304,2.7,29900,"SJ"],[20240305,2.63,29900,"SJ"],[20240306,2.66,29900,"SJ"],[20240307,2.65,29900,"SJ"],[20240308,2.66,29900,"SJ"],[20240309,2.66,29900,"SJ"],[20240310,2.66,29900,"SJ"],[20240311,2.72,29900,"SJ"],[20240312,2.8,29900,"SJ"],[20240313,2.77,29900,"SJ"],[20240314,2.74,29900,"SJ"],[20240315,2.79,29900,"SJ"],[20240316,2.79,29900,"SJ"],[20240317,2.79,29900,"SJ"],[20240318,2.83,29700,"SJ"],[20240319,2.84,29500,"SJ"],[20240320,2.87,29500,"SJ"],[20240321,2.99,29500,"SJ"],[20240322,3.04,29500,"SJ"],[20240323,3.04,29500,"SJ"],[20240324,3.04,29500,"SJ"],[20240325,3.02,29300,"SJ"],[20240326,2.92,29300,"SJ"],[20240327,2.76,29300,"SJ"],[20240328,2.89,29300,"SJ"],[20240329,3.11,29300,"SJ"],[20240330,3.11,29300,"SJ"],[20240331,3.11,29300,"SJ"],[20240401,3.34,29300,"SJ"],[20240402,3.43,29300,"SJ"],[20240403,3.59,29200,"SJ"],[20240404,3.59,29200,"SJ"],[20240405,3.59,29200,"SJ"],[20240406,3.59,29200,"SJ"],[20240407,3.59,29200,"SJ"],[20240408,3.79,29200,"SJ"],[20240409,4.15,29200,"SJ"],[20240410,4.46,29000,"SJ"],[20240411,4.45,29000,"SJ"],[20240412,4.69,29000,"SJ"],[20240413,4.69,29000,"SJ"],[20240414,4.69,29000,"SJ"],[20240415,4.32,29000,"SJ"],[20240416,4.26,29000,"SJ"],[20240417,4.62,29000,"SJ"],[20240418,4.54,29000,"SJ"],[20240419,4.99,29000,"SJ"],[20240420,4.99,29000,"SJ"],[20240421,4.99,29000,"SJ"],[20240422,4.89,29000,"SJ"],[20240423,4.62,29000,"SJ"],[20240424,4.61,29000,"SJ"],[20240425,4.41,29000,"SJ"]]
[[{"ZGB":"366346010","LTGB":"366346010","MGSY":"-0.1400","JLR":"-51919396.8900","code":"600889","name":"\u5357\u4eac\u5316\u7ea4","zycp":"\u7c98\u80f6\u77ed\u7ea4","zybl":0.69887517256017}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u9526\u7eb6\u4e1d","zybl":0.58970214794409}],[{"ZGB":"4962543897","LTGB":"4951990572","MGSY":"0.2700","JLR":"1358639050.1100","code":"002064","name":"\u534e\u5cf0\u5316\u5b66","zycp":"\u5316\u5b66\u7ea4\u7ef4","zybl":0.35387141379647}],[{"ZGB":"862934983","LTGB":"426696497","MGSY":"0.2600","JLR":"215043489.5200","code":"002254","name":"\u6cf0\u548c\u65b0\u6750","zycp":"\u82b3\u7eb6","zybl":0.61410649007315}],[{"ZGB":"4391629404","LTGB":"4391629404","MGSY":"0.0150","JLR":"66627874.5000","code":"601718","name":"\u9645\u534e\u96c6\u56e2","zycp":"\u6c11\u54c1","zybl":0.4558338390431}]]
20240425,4.41,9050.00,-4.3383947939263,-0.27548209366391,20240425
[[20230426,3.16,9050,"SJ"],[20230427,3.16,9050,"SJ"],[20230428,3.24,9050,"SJ"],[20230429,3.24,9050,"SJ"],[20230430,3.24,9050,"SJ"],[20230501,3.24,9050,"SJ"],[20230502,3.24,9050,"SJ"],[20230503,3.24,9050,"SJ"],[20230504,3.3,9000,"SJ"],[20230505,3.3,8950,"SJ"],[20230506,3.3,8950,"SJ"],[20230507,3.3,8950,"SJ"],[20230508,3.3,8950,"SJ"],[20230509,3.29,8950,"SJ"],[20230510,3.29,8950,"SJ"],[20230511,3.33,8920,"SJ"],[20230512,3.31,8920,"SJ"],[20230513,3.31,8920,"SJ"],[20230514,3.31,8920,"SJ"],[20230515,3.31,8850,"SJ"],[20230516,3.29,8850,"SJ"],[20230517,3.31,8800,"SJ"],[20230518,3.28,8800,"SJ"],[20230519,3.28,8750,"SJ"],[20230520,3.28,8750,"SJ"],[20230521,3.28,8750,"SJ"],[20230522,3.3,8750,"SJ"],[20230523,3.26,8750,"SJ"],[20230524,3.29,8750,"SJ"],[20230525,3.24,8800,"SJ"],[20230526,3.28,8800,"SJ"],[20230527,3.28,8800,"SJ"],[20230528,3.28,8800,"SJ"],[20230529,3.24,8900,"SJ"],[20230530,3.22,8950,"SJ"],[20230531,3.19,8950,"SJ"],[20230601,3.21,8950,"SJ"],[20230602,3.24,9000,"SJ"],[20230603,3.24,9000,"SJ"],[20230604,3.24,9000,"SJ"],[20230605,3.26,9050,"SJ"],[20230606,3.2,9100,"SJ"],[20230607,3.18,9100,"SJ"],[20230608,3.17,9100,"SJ"],[20230609,3.18,9100,"SJ"],[20230610,3.18,9100,"SJ"],[20230611,3.18,9100,"SJ"],[20230612,3.18,9000,"SJ"],[20230613,3.18,8900,"SJ"],[20230614,3.21,8900,"SJ"],[20230615,3.22,8900,"SJ"],[20230616,3.22,8900,"SJ"],[20230617,3.22,8900,"SJ"],[20230618,3.22,8900,"SJ"],[20230619,3.17,8900,"SJ"],[20230620,3.15,8900,"SJ"],[20230621,3.11,8875,"SJ"],[20230622,3.11,8875,"SJ"],[20230623,3.11,8875,"SJ"],[20230624,3.11,8875,"SJ"],[20230625,3.11,8850,"SJ"],[20230626,3.08,8850,"SJ"],[20230627,3.19,8850,"SJ"],[20230628,3.18,8850,"SJ"],[20230629,3.18,8850,"SJ"],[20230630,3.21,8850,"SJ"],[20230701,3.21,8850,"SJ"],[20230702,3.21,8850,"SJ"],[20230703,3.21,8850,"SJ"],[20230704,3.24,8870,"SJ"],[20230705,3.24,8870,"SJ"],[20230706,3.23,8875,"SJ"],[20230707,3.24,8925,"SJ"],[20230708,3.24,8925,"SJ"],[20230709,3.24,8925,"SJ"],[20230710,3.24,9000,"SJ"],[20230711,3.28,9050,"SJ"],[20230712,3.26,9100,"SJ"],[20230713,3.28,9100,"SJ"],[20230714,3.27,9100,"SJ"],[20230715,3.27,9100,"SJ"],[20230716,3.27,9100,"SJ"],[20230717,3.27,9100,"SJ"],[20230718,3.29,9100,"SJ"],[20230719,3.31,9100,"SJ"],[20230720,3.28,9100,"SJ"],[20230721,3.29,9150,"SJ"],[20230722,3.29,9150,"SJ"],[20230723,3.29,9150,"SJ"],[20230724,3.28,9150,"SJ"],[20230725,3.31,9150,"SJ"],[20230726,3.34,9200,"SJ"],[20230727,3.34,9200,"SJ"],[20230728,3.37,9200,"SJ"],[20230729,3.37,9200,"SJ"],[20230730,3.37,9200,"SJ"],[20230731,3.43,9225,"SJ"],[20230801,3.44,9225,"SJ"],[20230802,3.45,9225,"SJ"],[20230803,3.45,9225,"SJ"],[20230804,3.39,9225,"SJ"],[20230805,3.39,9225,"SJ"],[20230806,3.39,9225,"SJ"],[20230807,3.35,9225,"SJ"],[20230808,3.37,9200,"SJ"],[20230809,3.33,9200,"SJ"],[20230810,3.35,9200,"SJ"],[20230811,3.3,9200,"SJ"],[20230812,3.3,9200,"SJ"],[20230813,3.3,9200,"SJ"],[20230814,3.35,9200,"SJ"],[20230815,3.35,9200,"SJ"],[20230816,3.32,9175,"SJ"],[20230817,3.36,9150,"SJ"],[20230818,3.32,9150,"SJ"],[20230819,3.32,9150,"SJ"],[20230820,3.32,9150,"SJ"],[20230821,3.29,9150,"SJ"],[20230822,3.27,9200,"SJ"],[20230823,3.23,9200,"SJ"],[20230824,3.21,9200,"SJ"],[20230825,3.2,9250,"SJ"],[20230826,3.2,9250,"SJ"],[20230827,3.2,9250,"SJ"],[20230828,3.31,9250,"SJ"],[20230829,3.29,9250,"SJ"],[20230830,3.27,9225,"SJ"],[20230831,3.22,9225,"SJ"],[20230901,3.27,9250,"SJ"],[20230902,3.27,9250,"SJ"],[20230903,3.27,9250,"SJ"],[20230904,3.39,9275,"SJ"],[20230905,3.35,9275,"SJ"],[20230906,3.36,9300,"SJ"],[20230907,3.31,9350,"SJ"],[20230908,3.26,9350,"SJ"],[20230909,3.26,9350,"SJ"],[20230910,3.26,9350,"SJ"],[20230911,3.3,9350,"SJ"],[20230912,3.31,9350,"SJ"],[20230913,3.31,9450,"SJ"],[20230914,3.3,9500,"SJ"],[20230915,3.34,9600,"SJ"],[20230916,3.34,9600,"SJ"],[20230917,3.34,9600,"SJ"],[20230918,3.33,9600,"SJ"],[20230919,3.33,9600,"SJ"],[20230920,3.3,9600,"SJ"],[20230921,3.27,9600,"SJ"],[20230922,3.29,9500,"SJ"],[20230923,3.29,9500,"SJ"],[20230924,3.29,9500,"SJ"],[20230925,3.27,9450,"SJ"],[20230926,3.22,9450,"SJ"],[20230927,3.19,9350,"SJ"],[20230928,3.21,9350,"SJ"],[20230929,3.21,9350,"SJ"],[20230930,3.21,9350,"SJ"],[20231001,3.21,9350,"SJ"],[20231002,3.21,9350,"SJ"],[20231003,3.21,9350,"SJ"],[20231004,3.21,9350,"SJ"],[20231005,3.21,9350,"SJ"],[20231006,3.21,9350,"SJ"],[20231007,3.21,9350,"SJ"],[20231008,3.21,9150,"SJ"],[20231009,3.17,9150,"SJ"],[20231010,3.17,9125,"SJ"],[20231011,3.15,9025,"SJ"],[20231012,3.21,9025,"SJ"],[20231013,3.16,9000,"SJ"],[20231014,3.16,9000,"SJ"],[20231015,3.16,9000,"SJ"],[20231016,3.17,9000,"SJ"],[20231017,3.19,9000,"SJ"],[20231018,3.12,9000,"SJ"],[20231019,3.11,9000,"SJ"],[20231020,3.1,9000,"SJ"],[20231021,3.1,9000,"SJ"],[20231022,3.1,9000,"SJ"],[20231023,3,8950,"SJ"],[20231024,3.09,8950,"SJ"],[20231025,3.17,8850,"SJ"],[20231026,3.2,8850,"SJ"],[20231027,3.27,8820,"SJ"],[20231028,3.27,8820,"SJ"],[20231029,3.27,8820,"SJ"],[20231030,3.3,8700,"SJ"],[20231031,3.36,8700,"SJ"],[20231101,3.39,8650,"SJ"],[20231102,3.36,8650,"SJ"],[20231103,3.32,8650,"SJ"],[20231104,3.32,8650,"SJ"],[20231105,3.32,8650,"SJ"],[20231106,3.34,8650,"SJ"],[20231107,3.37,8650,"SJ"],[20231108,3.35,8650,"SJ"],[20231109,3.33,8700,"SJ"],[20231110,3.35,8700,"SJ"],[20231111,3.35,8700,"SJ"],[20231112,3.35,8700,"SJ"],[20231113,3.39,8700,"SJ"],[20231114,3.35,8700,"SJ"],[20231115,3.36,8700,"SJ"],[20231116,3.35,8730,"SJ"],[20231117,3.38,8780,"SJ"],[20231118,3.38,8780,"SJ"],[20231119,3.38,8780,"SJ"],[20231120,3.37,8825,"SJ"],[20231121,3.38,8825,"SJ"],[20231122,3.34,8825,"SJ"],[20231123,3.37,8825,"SJ"],[20231124,3.35,8850,"SJ"],[20231125,3.35,8850,"SJ"],[20231126,3.35,8850,"SJ"],[20231127,3.33,8850,"SJ"],[20231128,3.37,8850,"SJ"],[20231129,3.34,8850,"SJ"],[20231130,3.31,8850,"SJ"],[20231201,3.31,8850,"SJ"],[20231202,3.31,8850,"SJ"],[20231203,3.31,8850,"SJ"],[20231204,3.36,8850,"SJ"],[20231205,3.29,8850,"SJ"],[20231206,3.33,8850,"SJ"],[20231207,3.31,8850,"SJ"],[20231208,3.24,8850,"SJ"],[20231209,3.24,8850,"SJ"],[20231210,3.24,8850,"SJ"],[20231211,3.27,8850,"SJ"],[20231212,3.29,8850,"SJ"],[20231213,3.29,8850,"SJ"],[20231214,3.3,8850,"SJ"],[20231215,3.28,8850,"SJ"],[20231216,3.28,8850,"SJ"],[20231217,3.28,8850,"SJ"],[20231218,3.22,8820,"SJ"],[20231219,3.23,8820,"SJ"],[20231220,3.21,8820,"SJ"],[20231221,3.22,8825,"SJ"],[20231222,3.21,8850,"SJ"],[20231223,3.21,8850,"SJ"],[20231224,3.21,8850,"SJ"],[20231225,3.2,8850,"SJ"],[20231226,3.19,8900,"SJ"],[20231227,3.17,8900,"SJ"],[20231228,3.21,8900,"SJ"],[20231229,3.23,8900,"SJ"],[20231230,3.23,8900,"SJ"],[20231231,3.23,8900,"SJ"],[20240101,3.23,8900,"SJ"],[20240102,3.29,8900,"SJ"],[20240103,3.31,8900,"SJ"],[20240104,3.33,8900,"SJ"],[20240105,3.29,8900,"SJ"],[20240106,3.29,8900,"SJ"],[20240107,3.29,8900,"SJ"],[20240108,3.24,8900,"SJ"],[20240109,3.27,8900,"SJ"],[20240110,3.25,8900,"SJ"],[20240111,3.28,8900,"SJ"],[20240112,3.3,8850,"SJ"],[20240113,3.3,8850,"SJ"],[20240114,3.3,8850,"SJ"],[20240115,3.28,8850,"SJ"],[20240116,3.26,8850,"SJ"],[20240117,3.2,8850,"SJ"],[20240118,3.11,8850,"SJ"],[20240119,3.09,8850,"SJ"],[20240120,3.09,8850,"SJ"],[20240121,3.09,8850,"SJ"],[20240122,2.91,8900,"SJ"],[20240123,2.89,8900,"SJ"],[20240124,2.94,8950,"SJ"],[20240125,3.06,9000,"SJ"],[20240126,3.12,9050,"SJ"],[20240127,3.12,9050,"SJ"],[20240128,3.12,9050,"SJ"],[20240129,3.01,9050,"SJ"],[20240130,2.94,9050,"SJ"],[20240131,2.78,9050,"SJ"],[20240201,2.7,9050,"SJ"],[20240202,2.56,9050,"SJ"],[20240203,2.56,9050,"SJ"],[20240204,2.56,9050,"SJ"],[20240205,2.32,9050,"SJ"],[20240206,2.35,9050,"SJ"],[20240207,2.28,9050,"SJ"],[20240208,2.5,9050,"SJ"],[20240209,2.5,9050,"SJ"],[20240210,2.5,9050,"SJ"],[20240211,2.5,9050,"SJ"],[20240212,2.5,9050,"SJ"],[20240213,2.5,9050,"SJ"],[20240214,2.5,9050,"SJ"],[20240215,2.5,9050,"SJ"],[20240216,2.5,9050,"SJ"],[20240217,2.5,9050,"SJ"],[20240218,2.5,9050,"SJ"],[20240219,2.55,9050,"SJ"],[20240220,2.55,9050,"SJ"],[20240221,2.61,9050,"SJ"],[20240222,2.65,9050,"SJ"],[20240223,2.71,9050,"SJ"],[20240224,2.71,9050,"SJ"],[20240225,2.71,9050,"SJ"],[20240226,2.75,9050,"SJ"],[20240227,2.79,9075,"SJ"],[20240228,2.62,9100,"SJ"],[20240229,2.7,9100,"SJ"],[20240301,2.72,9100,"SJ"],[20240302,2.72,9100,"SJ"],[20240303,2.72,9100,"SJ"],[20240304,2.7,9100,"SJ"],[20240305,2.63,9100,"SJ"],[20240306,2.66,9100,"SJ"],[20240307,2.65,9100,"SJ"],[20240308,2.66,9125,"SJ"],[20240309,2.66,9125,"SJ"],[20240310,2.66,9125,"SJ"],[20240311,2.72,9075,"SJ"],[20240312,2.8,9075,"SJ"],[20240313,2.77,9075,"SJ"],[20240314,2.74,9075,"SJ"],[20240315,2.79,9075,"SJ"],[20240316,2.79,9075,"SJ"],[20240317,2.79,9075,"SJ"],[20240318,2.83,9050,"SJ"],[20240319,2.84,9050,"SJ"],[20240320,2.87,9050,"SJ"],[20240321,2.99,9050,"SJ"],[20240322,3.04,9000,"SJ"],[20240323,3.04,9000,"SJ"],[20240324,3.04,9000,"SJ"],[20240325,3.02,8950,"SJ"],[20240326,2.92,8950,"SJ"],[20240327,2.76,8950,"SJ"],[20240328,2.89,8950,"SJ"],[20240329,3.11,8975,"SJ"],[20240330,3.11,8975,"SJ"],[20240331,3.11,8975,"SJ"],[20240401,3.34,9000,"SJ"],[20240402,3.43,9025,"SJ"],[20240403,3.59,9050,"SJ"],[20240404,3.59,9050,"SJ"],[20240405,3.59,9050,"SJ"],[20240406,3.59,9050,"SJ"],[20240407,3.59,9100,"SJ"],[20240408,3.79,9100,"SJ"],[20240409,4.15,9100,"SJ"],[20240410,4.46,9100,"SJ"],[20240411,4.45,9100,"SJ"],[20240412,4.69,9100,"SJ"],[20240413,4.69,9100,"SJ"],[20240414,4.69,9100,"SJ"],[20240415,4.32,9100,"SJ"],[20240416,4.26,9100,"SJ"],[20240417,4.62,9100,"SJ"],[20240418,4.54,9100,"SJ"],[20240419,4.99,9100,"SJ"],[20240420,4.99,9100,"SJ"],[20240421,4.99,9100,"SJ"],[20240422,4.89,9075,"SJ"],[20240423,4.62,9075,"SJ"],[20240424,4.61,9075,"SJ"],[20240425,4.41,9050,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599\u4ea7\u54c1","zybl":0.53932656479347}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70564725943691}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240425,4.41,8850.00,-4.3383947939263,0,20240425
[[20230426,3.16,8750,"SJ"],[20230427,3.16,8750,"SJ"],[20230428,3.24,8750,"SJ"],[20230429,3.24,8750,"SJ"],[20230430,3.24,8750,"SJ"],[20230501,3.24,8750,"SJ"],[20230502,3.24,8750,"SJ"],[20230503,3.24,8750,"SJ"],[20230504,3.3,8700,"SJ"],[20230505,3.3,8650,"SJ"],[20230506,3.3,8650,"SJ"],[20230507,3.3,8650,"SJ"],[20230508,3.3,8650,"SJ"],[20230509,3.29,8650,"SJ"],[20230510,3.29,8650,"SJ"],[20230511,3.33,8650,"SJ"],[20230512,3.31,8650,"SJ"],[20230513,3.31,8650,"SJ"],[20230514,3.31,8650,"SJ"],[20230515,3.31,8650,"SJ"],[20230516,3.29,8650,"SJ"],[20230517,3.31,8600,"SJ"],[20230518,3.28,8600,"SJ"],[20230519,3.28,8600,"SJ"],[20230520,3.28,8600,"SJ"],[20230521,3.28,8600,"SJ"],[20230522,3.3,8600,"SJ"],[20230523,3.26,8600,"SJ"],[20230524,3.29,8600,"SJ"],[20230525,3.24,8600,"SJ"],[20230526,3.28,8600,"SJ"],[20230527,3.28,8600,"SJ"],[20230528,3.28,8600,"SJ"],[20230529,3.24,8650,"SJ"],[20230530,3.22,8700,"SJ"],[20230531,3.19,8700,"SJ"],[20230601,3.21,8700,"SJ"],[20230602,3.24,8700,"SJ"],[20230603,3.24,8700,"SJ"],[20230604,3.24,8700,"SJ"],[20230605,3.26,8700,"SJ"],[20230606,3.2,8700,"SJ"],[20230607,3.18,8700,"SJ"],[20230608,3.17,8700,"SJ"],[20230609,3.18,8700,"SJ"],[20230610,3.18,8700,"SJ"],[20230611,3.18,8700,"SJ"],[20230612,3.18,8600,"SJ"],[20230613,3.18,8500,"SJ"],[20230614,3.21,8500,"SJ"],[20230615,3.22,8550,"SJ"],[20230616,3.22,8550,"SJ"],[20230617,3.22,8550,"SJ"],[20230618,3.22,8550,"SJ"],[20230619,3.17,8550,"SJ"],[20230620,3.15,8550,"SJ"],[20230621,3.11,8550,"SJ"],[20230622,3.11,8550,"SJ"],[20230623,3.11,8550,"SJ"],[20230624,3.11,8550,"SJ"],[20230625,3.11,8550,"SJ"],[20230626,3.08,8550,"SJ"],[20230627,3.19,8500,"SJ"],[20230628,3.18,8500,"SJ"],[20230629,3.18,8450,"SJ"],[20230630,3.21,8450,"SJ"],[20230701,3.21,8450,"SJ"],[20230702,3.21,8450,"SJ"],[20230703,3.21,8450,"SJ"],[20230704,3.24,8450,"SJ"],[20230705,3.24,8450,"SJ"],[20230706,3.23,8450,"SJ"],[20230707,3.24,8450,"SJ"],[20230708,3.24,8450,"SJ"],[20230709,3.24,8450,"SJ"],[20230710,3.24,8600,"SJ"],[20230711,3.28,8600,"SJ"],[20230712,3.26,8650,"SJ"],[20230713,3.28,8700,"SJ"],[20230714,3.27,8700,"SJ"],[20230715,3.27,8700,"SJ"],[20230716,3.27,8700,"SJ"],[20230717,3.27,8700,"SJ"],[20230718,3.29,8700,"SJ"],[20230719,3.31,8700,"SJ"],[20230720,3.28,8700,"SJ"],[20230721,3.29,8700,"SJ"],[20230722,3.29,8700,"SJ"],[20230723,3.29,8700,"SJ"],[20230724,3.28,8700,"SJ"],[20230725,3.31,8700,"SJ"],[20230726,3.34,8750,"SJ"],[20230727,3.34,8750,"SJ"],[20230728,3.37,8750,"SJ"],[20230729,3.37,8750,"SJ"],[20230730,3.37,8750,"SJ"],[20230731,3.43,8800,"SJ"],[20230801,3.44,8800,"SJ"],[20230802,3.45,8800,"SJ"],[20230803,3.45,8800,"SJ"],[20230804,3.39,8800,"SJ"],[20230805,3.39,8800,"SJ"],[20230806,3.39,8800,"SJ"],[20230807,3.35,8800,"SJ"],[20230808,3.37,8800,"SJ"],[20230809,3.33,8800,"SJ"],[20230810,3.35,8800,"SJ"],[20230811,3.3,8800,"SJ"],[20230812,3.3,8800,"SJ"],[20230813,3.3,8800,"SJ"],[20230814,3.35,8800,"SJ"],[20230815,3.35,8800,"SJ"],[20230816,3.32,8800,"SJ"],[20230817,3.36,8800,"SJ"],[20230818,3.32,8800,"SJ"],[20230819,3.32,8800,"SJ"],[20230820,3.32,8800,"SJ"],[20230821,3.29,8800,"SJ"],[20230822,3.27,8850,"SJ"],[20230823,3.23,8850,"SJ"],[20230824,3.21,8850,"SJ"],[20230825,3.2,8850,"SJ"],[20230826,3.2,8850,"SJ"],[20230827,3.2,8850,"SJ"],[20230828,3.31,8850,"SJ"],[20230829,3.29,8850,"SJ"],[20230830,3.27,8850,"SJ"],[20230831,3.22,8850,"SJ"],[20230901,3.27,8850,"SJ"],[20230902,3.27,8850,"SJ"],[20230903,3.27,8850,"SJ"],[20230904,3.39,8950,"SJ"],[20230905,3.35,8950,"SJ"],[20230906,3.36,9000,"SJ"],[20230907,3.31,9050,"SJ"],[20230908,3.26,9050,"SJ"],[20230909,3.26,9050,"SJ"],[20230910,3.26,9050,"SJ"],[20230911,3.3,9050,"SJ"],[20230912,3.31,9050,"SJ"],[20230913,3.31,9150,"SJ"],[20230914,3.3,9200,"SJ"],[20230915,3.34,9300,"SJ"],[20230916,3.34,9300,"SJ"],[20230917,3.34,9300,"SJ"],[20230918,3.33,9350,"SJ"],[20230919,3.33,9350,"SJ"],[20230920,3.3,9350,"SJ"],[20230921,3.27,9350,"SJ"],[20230922,3.29,9300,"SJ"],[20230923,3.29,9300,"SJ"],[20230924,3.29,9300,"SJ"],[20230925,3.27,9300,"SJ"],[20230926,3.22,9300,"SJ"],[20230927,3.19,9200,"SJ"],[20230928,3.21,9200,"SJ"],[20230929,3.21,9200,"SJ"],[20230930,3.21,9200,"SJ"],[20231001,3.21,9200,"SJ"],[20231002,3.21,9200,"SJ"],[20231003,3.21,9200,"SJ"],[20231004,3.21,9200,"SJ"],[20231005,3.21,9200,"SJ"],[20231006,3.21,9200,"SJ"],[20231007,3.21,9200,"SJ"],[20231008,3.21,9100,"SJ"],[20231009,3.17,9100,"SJ"],[20231010,3.17,9100,"SJ"],[20231011,3.15,9000,"SJ"],[20231012,3.21,9000,"SJ"],[20231013,3.16,8950,"SJ"],[20231014,3.16,8950,"SJ"],[20231015,3.16,8950,"SJ"],[20231016,3.17,8950,"SJ"],[20231017,3.19,8950,"SJ"],[20231018,3.12,8950,"SJ"],[20231019,3.11,8950,"SJ"],[20231020,3.1,8950,"SJ"],[20231021,3.1,8950,"SJ"],[20231022,3.1,8950,"SJ"],[20231023,3,8950,"SJ"],[20231024,3.09,8950,"SJ"],[20231025,3.17,8850,"SJ"],[20231026,3.2,8850,"SJ"],[20231027,3.27,8850,"SJ"],[20231028,3.27,8850,"SJ"],[20231029,3.27,8850,"SJ"],[20231030,3.3,8750,"SJ"],[20231031,3.36,8750,"SJ"],[20231101,3.39,8750,"SJ"],[20231102,3.36,8750,"SJ"],[20231103,3.32,8750,"SJ"],[20231104,3.32,8750,"SJ"],[20231105,3.32,8750,"SJ"],[20231106,3.34,8700,"SJ"],[20231107,3.37,8700,"SJ"],[20231108,3.35,8700,"SJ"],[20231109,3.33,8700,"SJ"],[20231110,3.35,8700,"SJ"],[20231111,3.35,8700,"SJ"],[20231112,3.35,8700,"SJ"],[20231113,3.39,8700,"SJ"],[20231114,3.35,8700,"SJ"],[20231115,3.36,8700,"SJ"],[20231116,3.35,8700,"SJ"],[20231117,3.38,8750,"SJ"],[20231118,3.38,8750,"SJ"],[20231119,3.38,8750,"SJ"],[20231120,3.37,8800,"SJ"],[20231121,3.38,8800,"SJ"],[20231122,3.34,8800,"SJ"],[20231123,3.37,8800,"SJ"],[20231124,3.35,8800,"SJ"],[20231125,3.35,8800,"SJ"],[20231126,3.35,8800,"SJ"],[20231127,3.33,8800,"SJ"],[20231128,3.37,8800,"SJ"],[20231129,3.34,8825,"SJ"],[20231130,3.31,8825,"SJ"],[20231201,3.31,8825,"SJ"],[20231202,3.31,8825,"SJ"],[20231203,3.31,8825,"SJ"],[20231204,3.36,8825,"SJ"],[20231205,3.29,8825,"SJ"],[20231206,3.33,8825,"SJ"],[20231207,3.31,8825,"SJ"],[20231208,3.24,8825,"SJ"],[20231209,3.24,8825,"SJ"],[20231210,3.24,8825,"SJ"],[20231211,3.27,8800,"SJ"],[20231212,3.29,8800,"SJ"],[20231213,3.29,8800,"SJ"],[20231214,3.3,8800,"SJ"],[20231215,3.28,8800,"SJ"],[20231216,3.28,8800,"SJ"],[20231217,3.28,8800,"SJ"],[20231218,3.22,8800,"SJ"],[20231219,3.23,8800,"SJ"],[20231220,3.21,8800,"SJ"],[20231221,3.22,8850,"SJ"],[20231222,3.21,8850,"SJ"],[20231223,3.21,8850,"SJ"],[20231224,3.21,8850,"SJ"],[20231225,3.2,8850,"SJ"],[20231226,3.19,8900,"SJ"],[20231227,3.17,8900,"SJ"],[20231228,3.21,8900,"SJ"],[20231229,3.23,8900,"SJ"],[20231230,3.23,8900,"SJ"],[20231231,3.23,8900,"SJ"],[20240101,3.23,8900,"SJ"],[20240102,3.29,8900,"SJ"],[20240103,3.31,8900,"SJ"],[20240104,3.33,8950,"SJ"],[20240105,3.29,8950,"SJ"],[20240106,3.29,8950,"SJ"],[20240107,3.29,8950,"SJ"],[20240108,3.24,8950,"SJ"],[20240109,3.27,8950,"SJ"],[20240110,3.25,8950,"SJ"],[20240111,3.28,8950,"SJ"],[20240112,3.3,8900,"SJ"],[20240113,3.3,8900,"SJ"],[20240114,3.3,8900,"SJ"],[20240115,3.28,8900,"SJ"],[20240116,3.26,8900,"SJ"],[20240117,3.2,8900,"SJ"],[20240118,3.11,8900,"SJ"],[20240119,3.09,9000,"SJ"],[20240120,3.09,9000,"SJ"],[20240121,3.09,9000,"SJ"],[20240122,2.91,9000,"SJ"],[20240123,2.89,9000,"SJ"],[20240124,2.94,9050,"SJ"],[20240125,3.06,9100,"SJ"],[20240126,3.12,9150,"SJ"],[20240127,3.12,9150,"SJ"],[20240128,3.12,9150,"SJ"],[20240129,3.01,9150,"SJ"],[20240130,2.94,9150,"SJ"],[20240131,2.78,9150,"SJ"],[20240201,2.7,9150,"SJ"],[20240202,2.56,9150,"SJ"],[20240203,2.56,9150,"SJ"],[20240204,2.56,9150,"SJ"],[20240205,2.32,9150,"SJ"],[20240206,2.35,9150,"SJ"],[20240207,2.28,9150,"SJ"],[20240208,2.5,9150,"SJ"],[20240209,2.5,9150,"SJ"],[20240210,2.5,9150,"SJ"],[20240211,2.5,9150,"SJ"],[20240212,2.5,9150,"SJ"],[20240213,2.5,9150,"SJ"],[20240214,2.5,9150,"SJ"],[20240215,2.5,9150,"SJ"],[20240216,2.5,9150,"SJ"],[20240217,2.5,9150,"SJ"],[20240218,2.5,9150,"SJ"],[20240219,2.55,9150,"SJ"],[20240220,2.55,9200,"SJ"],[20240221,2.61,9200,"SJ"],[20240222,2.65,9200,"SJ"],[20240223,2.71,9200,"SJ"],[20240224,2.71,9200,"SJ"],[20240225,2.71,9200,"SJ"],[20240226,2.75,9200,"SJ"],[20240227,2.79,9200,"SJ"],[20240228,2.62,9200,"SJ"],[20240229,2.7,9200,"SJ"],[20240301,2.72,9200,"SJ"],[20240302,2.72,9200,"SJ"],[20240303,2.72,9200,"SJ"],[20240304,2.7,9200,"SJ"],[20240305,2.63,9200,"SJ"],[20240306,2.66,9200,"SJ"],[20240307,2.65,9200,"SJ"],[20240308,2.66,9200,"SJ"],[20240309,2.66,9200,"SJ"],[20240310,2.66,9200,"SJ"],[20240311,2.72,9100,"SJ"],[20240312,2.8,9100,"SJ"],[20240313,2.77,9100,"SJ"],[20240314,2.74,9100,"SJ"],[20240315,2.79,9100,"SJ"],[20240316,2.79,9100,"SJ"],[20240317,2.79,9100,"SJ"],[20240318,2.83,9100,"SJ"],[20240319,2.84,9050,"SJ"],[20240320,2.87,9050,"SJ"],[20240321,2.99,9000,"SJ"],[20240322,3.04,8950,"SJ"],[20240323,3.04,8950,"SJ"],[20240324,3.04,8950,"SJ"],[20240325,3.02,8850,"SJ"],[20240326,2.92,8850,"SJ"],[20240327,2.76,8850,"SJ"],[20240328,2.89,8850,"SJ"],[20240329,3.11,8850,"SJ"],[20240330,3.11,8850,"SJ"],[20240331,3.11,8850,"SJ"],[20240401,3.34,8850,"SJ"],[20240402,3.43,8850,"SJ"],[20240403,3.59,8850,"SJ"],[20240404,3.59,8850,"SJ"],[20240405,3.59,8850,"SJ"],[20240406,3.59,8850,"SJ"],[20240407,3.59,8900,"SJ"],[20240408,3.79,8900,"SJ"],[20240409,4.15,8900,"SJ"],[20240410,4.46,8900,"SJ"],[20240411,4.45,8900,"SJ"],[20240412,4.69,8900,"SJ"],[20240413,4.69,8900,"SJ"],[20240414,4.69,8900,"SJ"],[20240415,4.32,8900,"SJ"],[20240416,4.26,8900,"SJ"],[20240417,4.62,8900,"SJ"],[20240418,4.54,8900,"SJ"],[20240419,4.99,8900,"SJ"],[20240420,4.99,8900,"SJ"],[20240421,4.99,8900,"SJ"],[20240422,4.89,8900,"SJ"],[20240423,4.62,8900,"SJ"],[20240424,4.61,8850,"SJ"],[20240425,4.41,8850,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599\u4ea7\u54c1","zybl":0.53932656479347}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70564725943691}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]
20240425,4.41,7575.00,-4.3383947939263,-0.32894736842105,20240425
[[20230426,3.16,7700,"SJ"],[20230427,3.16,7700,"SJ"],[20230428,3.24,7700,"SJ"],[20230429,3.24,7700,"SJ"],[20230430,3.24,7700,"SJ"],[20230501,3.24,7700,"SJ"],[20230502,3.24,7700,"SJ"],[20230503,3.24,7700,"SJ"],[20230504,3.3,7650,"SJ"],[20230505,3.3,7600,"SJ"],[20230506,3.3,7600,"SJ"],[20230507,3.3,7600,"SJ"],[20230508,3.3,7600,"SJ"],[20230509,3.29,7600,"SJ"],[20230510,3.29,7600,"SJ"],[20230511,3.33,7590,"SJ"],[20230512,3.31,7590,"SJ"],[20230513,3.31,7590,"SJ"],[20230514,3.31,7590,"SJ"],[20230515,3.31,7550,"SJ"],[20230516,3.29,7550,"SJ"],[20230517,3.31,7480,"SJ"],[20230518,3.28,7480,"SJ"],[20230519,3.28,7480,"SJ"],[20230520,3.28,7480,"SJ"],[20230521,3.28,7480,"SJ"],[20230522,3.3,7480,"SJ"],[20230523,3.26,7470,"SJ"],[20230524,3.29,7470,"SJ"],[20230525,3.24,7500,"SJ"],[20230526,3.28,7525,"SJ"],[20230527,3.28,7525,"SJ"],[20230528,3.28,7525,"SJ"],[20230529,3.24,7600,"SJ"],[20230530,3.22,7650,"SJ"],[20230531,3.19,7650,"SJ"],[20230601,3.21,7650,"SJ"],[20230602,3.24,7700,"SJ"],[20230603,3.24,7700,"SJ"],[20230604,3.24,7700,"SJ"],[20230605,3.26,7750,"SJ"],[20230606,3.2,7750,"SJ"],[20230607,3.18,7750,"SJ"],[20230608,3.17,7750,"SJ"],[20230609,3.18,7725,"SJ"],[20230610,3.18,7725,"SJ"],[20230611,3.18,7725,"SJ"],[20230612,3.18,7600,"SJ"],[20230613,3.18,7500,"SJ"],[20230614,3.21,7500,"SJ"],[20230615,3.22,7530,"SJ"],[20230616,3.22,7530,"SJ"],[20230617,3.22,7530,"SJ"],[20230618,3.22,7530,"SJ"],[20230619,3.17,7510,"SJ"],[20230620,3.15,7475,"SJ"],[20230621,3.11,7450,"SJ"],[20230622,3.11,7450,"SJ"],[20230623,3.11,7450,"SJ"],[20230624,3.11,7450,"SJ"],[20230625,3.11,7400,"SJ"],[20230626,3.08,7380,"SJ"],[20230627,3.19,7380,"SJ"],[20230628,3.18,7370,"SJ"],[20230629,3.18,7330,"SJ"],[20230630,3.21,7340,"SJ"],[20230701,3.21,7340,"SJ"],[20230702,3.21,7340,"SJ"],[20230703,3.21,7350,"SJ"],[20230704,3.24,7350,"SJ"],[20230705,3.24,7350,"SJ"],[20230706,3.23,7350,"SJ"],[20230707,3.24,7350,"SJ"],[20230708,3.24,7350,"SJ"],[20230709,3.24,7350,"SJ"],[20230710,3.24,7450,"SJ"],[20230711,3.28,7450,"SJ"],[20230712,3.26,7500,"SJ"],[20230713,3.28,7500,"SJ"],[20230714,3.27,7530,"SJ"],[20230715,3.27,7530,"SJ"],[20230716,3.27,7530,"SJ"],[20230717,3.27,7530,"SJ"],[20230718,3.29,7530,"SJ"],[20230719,3.31,7530,"SJ"],[20230720,3.28,7580,"SJ"],[20230721,3.29,7600,"SJ"],[20230722,3.29,7600,"SJ"],[20230723,3.29,7600,"SJ"],[20230724,3.28,7600,"SJ"],[20230725,3.31,7600,"SJ"],[20230726,3.34,7635,"SJ"],[20230727,3.34,7650,"SJ"],[20230728,3.37,7650,"SJ"],[20230729,3.37,7650,"SJ"],[20230730,3.37,7650,"SJ"],[20230731,3.43,7680,"SJ"],[20230801,3.44,7680,"SJ"],[20230802,3.45,7680,"SJ"],[20230803,3.45,7680,"SJ"],[20230804,3.39,7680,"SJ"],[20230805,3.39,7680,"SJ"],[20230806,3.39,7680,"SJ"],[20230807,3.35,7670,"SJ"],[20230808,3.37,7650,"SJ"],[20230809,3.33,7675,"SJ"],[20230810,3.35,7685,"SJ"],[20230811,3.3,7685,"SJ"],[20230812,3.3,7685,"SJ"],[20230813,3.3,7685,"SJ"],[20230814,3.35,7680,"SJ"],[20230815,3.35,7660,"SJ"],[20230816,3.32,7625,"SJ"],[20230817,3.36,7600,"SJ"],[20230818,3.32,7600,"SJ"],[20230819,3.32,7600,"SJ"],[20230820,3.32,7600,"SJ"],[20230821,3.29,7600,"SJ"],[20230822,3.27,7650,"SJ"],[20230823,3.23,7650,"SJ"],[20230824,3.21,7650,"SJ"],[20230825,3.2,7750,"SJ"],[20230826,3.2,7750,"SJ"],[20230827,3.2,7750,"SJ"],[20230828,3.31,7750,"SJ"],[20230829,3.29,7750,"SJ"],[20230830,3.27,7700,"SJ"],[20230831,3.22,7700,"SJ"],[20230901,3.27,7725,"SJ"],[20230902,3.27,7725,"SJ"],[20230903,3.27,7725,"SJ"],[20230904,3.39,7775,"SJ"],[20230905,3.35,7800,"SJ"],[20230906,3.36,7850,"SJ"],[20230907,3.31,7900,"SJ"],[20230908,3.26,7900,"SJ"],[20230909,3.26,7900,"SJ"],[20230910,3.26,7900,"SJ"],[20230911,3.3,7900,"SJ"],[20230912,3.31,7900,"SJ"],[20230913,3.31,8050,"SJ"],[20230914,3.3,8080,"SJ"],[20230915,3.34,8180,"SJ"],[20230916,3.34,8180,"SJ"],[20230917,3.34,8180,"SJ"],[20230918,3.33,8200,"SJ"],[20230919,3.33,8200,"SJ"],[20230920,3.3,8200,"SJ"],[20230921,3.27,8200,"SJ"],[20230922,3.29,8125,"SJ"],[20230923,3.29,8125,"SJ"],[20230924,3.29,8125,"SJ"],[20230925,3.27,8100,"SJ"],[20230926,3.22,8085,"SJ"],[20230927,3.19,8000,"SJ"],[20230928,3.21,8050,"SJ"],[20230929,3.21,8050,"SJ"],[20230930,3.21,8050,"SJ"],[20231001,3.21,8050,"SJ"],[20231002,3.21,8050,"SJ"],[20231003,3.21,8050,"SJ"],[20231004,3.21,8050,"SJ"],[20231005,3.21,8050,"SJ"],[20231006,3.21,8050,"SJ"],[20231007,3.21,8050,"SJ"],[20231008,3.21,7900,"SJ"],[20231009,3.17,7900,"SJ"],[20231010,3.17,7850,"SJ"],[20231011,3.15,7750,"SJ"],[20231012,3.21,7650,"SJ"],[20231013,3.16,7675,"SJ"],[20231014,3.16,7675,"SJ"],[20231015,3.16,7675,"SJ"],[20231016,3.17,7675,"SJ"],[20231017,3.19,7675,"SJ"],[20231018,3.12,7675,"SJ"],[20231019,3.11,7660,"SJ"],[20231020,3.1,7660,"SJ"],[20231021,3.1,7660,"SJ"],[20231022,3.1,7660,"SJ"],[20231023,3,7600,"SJ"],[20231024,3.09,7600,"SJ"],[20231025,3.17,7500,"SJ"],[20231026,3.2,7535,"SJ"],[20231027,3.27,7495,"SJ"],[20231028,3.27,7495,"SJ"],[20231029,3.27,7495,"SJ"],[20231030,3.3,7400,"SJ"],[20231031,3.36,7350,"SJ"],[20231101,3.39,7300,"SJ"],[20231102,3.36,7280,"SJ"],[20231103,3.32,7280,"SJ"],[20231104,3.32,7280,"SJ"],[20231105,3.32,7280,"SJ"],[20231106,3.34,7280,"SJ"],[20231107,3.37,7280,"SJ"],[20231108,3.35,7280,"SJ"],[20231109,3.33,7325,"SJ"],[20231110,3.35,7325,"SJ"],[20231111,3.35,7325,"SJ"],[20231112,3.35,7325,"SJ"],[20231113,3.39,7325,"SJ"],[20231114,3.35,7350,"SJ"],[20231115,3.36,7350,"SJ"],[20231116,3.35,7350,"SJ"],[20231117,3.38,7400,"SJ"],[20231118,3.38,7400,"SJ"],[20231119,3.38,7400,"SJ"],[20231120,3.37,7430,"SJ"],[20231121,3.38,7430,"SJ"],[20231122,3.34,7430,"SJ"],[20231123,3.37,7420,"SJ"],[20231124,3.35,7450,"SJ"],[20231125,3.35,7450,"SJ"],[20231126,3.35,7450,"SJ"],[20231127,3.33,7470,"SJ"],[20231128,3.37,7470,"SJ"],[20231129,3.34,7500,"SJ"],[20231130,3.31,7500,"SJ"],[20231201,3.31,7500,"SJ"],[20231202,3.31,7500,"SJ"],[20231203,3.31,7500,"SJ"],[20231204,3.36,7500,"SJ"],[20231205,3.29,7485,"SJ"],[20231206,3.33,7475,"SJ"],[20231207,3.31,7475,"SJ"],[20231208,3.24,7475,"SJ"],[20231209,3.24,7475,"SJ"],[20231210,3.24,7475,"SJ"],[20231211,3.27,7425,"SJ"],[20231212,3.29,7450,"SJ"],[20231213,3.29,7430,"SJ"],[20231214,3.3,7420,"SJ"],[20231215,3.28,7420,"SJ"],[20231216,3.28,7420,"SJ"],[20231217,3.28,7420,"SJ"],[20231218,3.22,7400,"SJ"],[20231219,3.23,7435,"SJ"],[20231220,3.21,7445,"SJ"],[20231221,3.22,7500,"SJ"],[20231222,3.21,7520,"SJ"],[20231223,3.21,7520,"SJ"],[20231224,3.21,7520,"SJ"],[20231225,3.2,7520,"SJ"],[20231226,3.19,7600,"SJ"],[20231227,3.17,7600,"SJ"],[20231228,3.21,7600,"SJ"],[20231229,3.23,7600,"SJ"],[20231230,3.23,7600,"SJ"],[20231231,3.23,7600,"SJ"],[20240101,3.23,7600,"SJ"],[20240102,3.29,7600,"SJ"],[20240103,3.31,7600,"SJ"],[20240104,3.33,7600,"SJ"],[20240105,3.29,7575,"SJ"],[20240106,3.29,7575,"SJ"],[20240107,3.29,7575,"SJ"],[20240108,3.24,7580,"SJ"],[20240109,3.27,7550,"SJ"],[20240110,3.25,7550,"SJ"],[20240111,3.28,7550,"SJ"],[20240112,3.3,7450,"SJ"],[20240113,3.3,7450,"SJ"],[20240114,3.3,7450,"SJ"],[20240115,3.28,7450,"SJ"],[20240116,3.26,7500,"SJ"],[20240117,3.2,7520,"SJ"],[20240118,3.11,7525,"SJ"],[20240119,3.09,7530,"SJ"],[20240120,3.09,7530,"SJ"],[20240121,3.09,7530,"SJ"],[20240122,2.91,7580,"SJ"],[20240123,2.89,7580,"SJ"],[20240124,2.94,7680,"SJ"],[20240125,3.06,7700,"SJ"],[20240126,3.12,7700,"SJ"],[20240127,3.12,7700,"SJ"],[20240128,3.12,7700,"SJ"],[20240129,3.01,7700,"SJ"],[20240130,2.94,7700,"SJ"],[20240131,2.78,7720,"SJ"],[20240201,2.7,7730,"SJ"],[20240202,2.56,7730,"SJ"],[20240203,2.56,7730,"SJ"],[20240204,2.56,7730,"SJ"],[20240205,2.32,7730,"SJ"],[20240206,2.35,7730,"SJ"],[20240207,2.28,7730,"SJ"],[20240208,2.5,7730,"SJ"],[20240209,2.5,7730,"SJ"],[20240210,2.5,7730,"SJ"],[20240211,2.5,7730,"SJ"],[20240212,2.5,7730,"SJ"],[20240213,2.5,7730,"SJ"],[20240214,2.5,7730,"SJ"],[20240215,2.5,7730,"SJ"],[20240216,2.5,7730,"SJ"],[20240217,2.5,7730,"SJ"],[20240218,2.5,7730,"SJ"],[20240219,2.55,7830,"SJ"],[20240220,2.55,7850,"SJ"],[20240221,2.61,7850,"SJ"],[20240222,2.65,7850,"SJ"],[20240223,2.71,7850,"SJ"],[20240224,2.71,7850,"SJ"],[20240225,2.71,7850,"SJ"],[20240226,2.75,7850,"SJ"],[20240227,2.79,7875,"SJ"],[20240228,2.62,7875,"SJ"],[20240229,2.7,7875,"SJ"],[20240301,2.72,7875,"SJ"],[20240302,2.72,7875,"SJ"],[20240303,2.72,7875,"SJ"],[20240304,2.7,7875,"SJ"],[20240305,2.63,7850,"SJ"],[20240306,2.66,7830,"SJ"],[20240307,2.65,7830,"SJ"],[20240308,2.66,7830,"SJ"],[20240309,2.66,7830,"SJ"],[20240310,2.66,7830,"SJ"],[20240311,2.72,7750,"SJ"],[20240312,2.8,7775,"SJ"],[20240313,2.77,7775,"SJ"],[20240314,2.74,7775,"SJ"],[20240315,2.79,7775,"SJ"],[20240316,2.79,7775,"SJ"],[20240317,2.79,7775,"SJ"],[20240318,2.83,7750,"SJ"],[20240319,2.84,7730,"SJ"],[20240320,2.87,7675,"SJ"],[20240321,2.99,7650,"SJ"],[20240322,3.04,7600,"SJ"],[20240323,3.04,7600,"SJ"],[20240324,3.04,7600,"SJ"],[20240325,3.02,7500,"SJ"],[20240326,2.92,7500,"SJ"],[20240327,2.76,7550,"SJ"],[20240328,2.89,7550,"SJ"],[20240329,3.11,7575,"SJ"],[20240330,3.11,7575,"SJ"],[20240331,3.11,7575,"SJ"],[20240401,3.34,7625,"SJ"],[20240402,3.43,7650,"SJ"],[20240403,3.59,7675,"SJ"],[20240404,3.59,7675,"SJ"],[20240405,3.59,7675,"SJ"],[20240406,3.59,7675,"SJ"],[20240407,3.59,7725,"SJ"],[20240408,3.79,7725,"SJ"],[20240409,4.15,7725,"SJ"],[20240410,4.46,7720,"SJ"],[20240411,4.45,7700,"SJ"],[20240412,4.69,7680,"SJ"],[20240413,4.69,7680,"SJ"],[20240414,4.69,7680,"SJ"],[20240415,4.32,7680,"SJ"],[20240416,4.26,7680,"SJ"],[20240417,4.62,7675,"SJ"],[20240418,4.54,7650,"SJ"],[20240419,4.99,7650,"SJ"],[20240420,4.99,7650,"SJ"],[20240421,4.99,7650,"SJ"],[20240422,4.89,7625,"SJ"],[20240423,4.62,7625,"SJ"],[20240424,4.61,7600,"SJ"],[20240425,4.41,7575,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u70bc\u6cb9\u4ea7\u54c1","zybl":0.37490067804789}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.34050944173301}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60945944074659}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"FDY","zybl":0.51039076156153}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.45057601796582}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599\u4ea7\u54c1","zybl":0.53932656479347}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70564725943691}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.46741672728182}]]