[{"seq":672975188,"ctime":1764857337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975188.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u6b22\u8fce\u5404\u65b9\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000953","type":"yidong"},{"seq":672975220,"ctime":1764857337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975220.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u5c3f\u7d20\u4e1a\u52a1\u4e3a\u5c3f\u7d20\u59d4\u6258\u52a0\u5de5\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000953","type":"yidong"},{"seq":672782344,"ctime":1764231089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782344.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u5df2\u6536\u5230\u9000\u56de\u7684\u6295\u8d44\u6b3e495\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":672750610,"ctime":1764144667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750610.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657509.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":672638395,"ctime":1763685708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672638395.shtml","title":"11\u670820\u65e5\u786b\u78fa3731.00\u5143\/\u5428 5\u5929\u4e0a\u6da83.71%","source":"\u751f\u610f\u793e","stocks":"000953","type":"yidong"},{"seq":672559456,"ctime":1763456809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559456.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u53d8\u66f4\u4e3a\u4e2d\u54f2\u745e\u548c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":672476037,"ctime":1763080850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672476037.shtml","title":"11\u670813\u65e5\u786b\u78fa3614.33\u5143\/\u5428 5\u5929\u4e0a\u6da812.91%","source":"\u751f\u610f\u793e","stocks":"000953","type":"yidong"},{"seq":54615653,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615653.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":672026614,"ctime":1761553776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672026614.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6409.5\u4e07\u5143\uff0c\u4e0b\u964d94.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":671804178,"ctime":1760662541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804178.shtml","title":"10\u670816\u65e5\u786b\u78fa2757.67\u5143\/\u5428 5\u5929\u4e0a\u6da84.29%","source":"\u751f\u610f\u793e","stocks":"000953","type":"yidong"},{"seq":671771576,"ctime":1760575729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671771576.shtml","title":"10\u670815\u65e5\u786b\u78fa2744.33\u5143\/\u5428 5\u5929\u4e0a\u6da83.78%","source":"\u751f\u610f\u793e","stocks":"000953","type":"yidong"},{"seq":671408140,"ctime":1758762677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408140.shtml","title":"09\u670824\u65e5\u786b\u78fa2637.67\u5143\/\u5428 60\u5929\u4e0a\u6da812.03%","source":"\u751f\u610f\u793e","stocks":"000953","type":"yidong"},{"seq":671229359,"ctime":1758158451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229359.shtml","title":"09\u670817\u65e5\u786b\u78fa2644.33\u5143\/\u5428 60\u5929\u4e0a\u6da815.09%","source":"\u751f\u610f\u793e","stocks":"000953","type":"yidong"},{"seq":671102254,"ctime":1757675981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671102254.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u534f\u8bae\u8f6c\u8ba9\u516c\u53f823.76%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":671046295,"ctime":1757514747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046295.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u53d8\u66f4\u4e3a\u6768\u548c\u8363","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000953","type":"news"},{"seq":671043143,"ctime":1757507921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043143.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u63a7\u80a1\u80a1\u4e1c\u62df\u8f6c\u8ba923.76%\u80a1\u4efd \u63a7\u5236\u6743\u5c06\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000953","type":"news"},{"seq":670998140,"ctime":1757408410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998140.shtml","title":"\u6cb3\u5316\u80a1\u4efd09\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000953","type":"yidong"},{"seq":670996965,"ctime":1757405511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996965.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":53905281,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905281.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":53905343,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53905343.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":670700101,"ctime":1756300231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700101.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u65368083\u4e07\u5143 \u540c\u6bd4\u4e0b\u964d37%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000953","type":"news"},{"seq":670685985,"ctime":1756285244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670685985.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f45.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":670615285,"ctime":1756112474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670615285.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670825\u65e5\u5c3f\u7d20\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"000953","type":"yidong"},{"seq":670428145,"ctime":1755473011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670428145.shtml","title":"000953\uff0c\u201c\u94c1\u516c\u9e21\u201d\u679c\u7136\u201c\u96be\u5403\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000953","type":"news"},{"seq":670247743,"ctime":1754654299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670247743.shtml","title":"\u5b81\u6ce2\u524d\u9996\u5bcc\u8d25\u8d70\uff0c\u6cb3\u5316\u80a1\u4efd\u62df\u6613\u4e3b\uff1a\u63a5\u76d8\u65b9\u6210\u7acb\u521a\u6ee1\u4e00\u4e2a\u6708\uff0c\u4ea4\u6613\u4f5c\u4ef7\u8fd17\u4ebf","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000953","type":"news"},{"seq":670214311,"ctime":1754566545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670214311.shtml","title":"\u6210\u7acb\u4e00\u4e2a\u591a\u6708\u540e\u62df\u53d7\u8ba9\u63a7\u5236\u6743\uff0c\u6cb3\u5316\u80a1\u4efd\u65b0\u201c\u6b63\u4e3b\u201d\u663e\u8eab\uff1f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"iepdcvke","stocks":"000953","type":"news"},{"seq":670198425,"ctime":1754529185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198425.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5206\u4f17\u4f20\u5a92\u62df83\u4ebf\u5143\u8d2d\u4e70\u65b0\u6f6e\u4f20\u5a92100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000953","type":"yidong"},{"seq":670020062,"ctime":1753876156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670020062.shtml","title":"\u505c\u724c\uff01000953\u3001300554\uff0c\u5ba3\u5e03\u7b79\u5212\u63a7\u5236\u6743\u53d8\u66f4","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000953","type":"news"},{"seq":670016518,"ctime":1753874003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670016518.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u7b79\u5212\u516c\u53f8\u63a7\u5236\u6743\u53d8\u66f4\u4e8b\u9879 \u80a1\u7968\u505c\u724c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":670012504,"ctime":1753866012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012504.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000953","type":"yidong"},{"seq":670005115,"ctime":1753841774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670005115.shtml","title":"CRO\u6982\u5ff5\u677f\u5757\u8d70\u5f3a \u4e1c\u8bda\u836f\u4e1a\u3001\u6cb3\u5316\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":668909911,"ctime":1750035264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668909911.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u5e74\u5185\u6682\u65f6\u65e0CMC-Li\u91cf\u4ea7\u5b89\u6392","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000953","type":"yidong"}]

2025-12-09,7.68,8.06,7.59,8.0600,341203,271012200,9.32;2025-12-08,7.43,7.46,7.30,7.3300,76717,56413800,2.10;2025-12-05,7.25,7.41,7.10,7.3600,121198,87910300,3.31;2025-12-04,7.45,7.50,7.17,7.2600,154123,112642300,4.21;2025-12-03,7.62,7.63,7.46,7.4700,140546,105620800,3.84;2025-12-02,7.61,7.85,7.46,7.6700,184272,140777900,5.03;2025-12-01,7.81,7.81,7.60,7.6300,196242,150493500,5.36;2025-11-28,7.91,7.97,7.77,7.8100,194215,152432300,5.30;2025-11-27,7.91,7.98,7.72,7.9800,247537,194238700,6.76;2025-11-26,8.03,8.16,7.90,7.9600,369502,296929600,10.09;2025-11-25,7.92,8.11,7.73,8.1100,483143,382604000,13.20;2025-11-24,7.51,8.25,7.50,7.9200,484527,385441300,13.23;2025-11-21,7.89,7.98,7.45,7.5000,320222,245514400,8.75;2025-11-20,7.76,8.37,7.69,8.0000,416084,332997100,11.36;2025-11-19,7.71,8.09,7.49,7.7600,327645,253951200,8.95;2025-11-18,7.78,7.78,7.56,7.6100,92957,71122400,2.54;2025-11-17,7.88,7.88,7.70,7.7700,91237,70815700,2.49;2025-11-14,7.65,7.87,7.65,7.8000,158593,123364800,4.33;2025-11-13,7.57,7.69,7.47,7.6600,124983,95123000,3.41;2025-11-12,7.64,7.68,7.52,7.5400,90534,68700800,2.47;2025-11-11,7.65,7.67,7.57,7.6400,92646,70734800,2.53;2025-11-10,7.62,7.67,7.57,7.6200,94017,71708400,2.57;2025-11-07,7.54,7.62,7.50,7.6000,122498,92898800,3.35;2025-11-06,7.50,7.54,7.43,7.5300,71979,54025900,1.97;2025-11-05,7.45,7.58,7.40,7.5200,102186,76693300,2.79;2025-11-04,7.46,7.46,7.34,7.4300,73523,54379100,2.01;2025-11-03,7.40,7.49,7.38,7.4600,91219,67937800,2.49;2025-10-31,7.28,7.40,7.27,7.3900,84416,62159100,2.31;2025-10-30,7.41,7.41,7.26,7.2700,86441,63249300,2.36;2025-10-29,7.45,7.50,7.27,7.4000,92504,68116000,2.53;2025-10-28,7.52,7.55,7.44,7.4600,82475,61703800,2.25;2025-10-27,7.61,7.61,7.40,7.5200,140667,105559700,3.84;2025-10-24,7.65,7.66,7.57,7.6000,91999,69997800,2.51;2025-10-23,7.61,7.65,7.53,7.6300,102395,77650700,2.80;2025-10-22,7.56,7.66,7.50,7.6100,132605,100887500,3.62;2025-10-21,7.41,7.58,7.35,7.5700,141972,106422500,3.88;2025-10-20,7.25,7.43,7.25,7.4100,122521,90334100,3.35;2025-10-17,7.31,7.39,7.20,7.2600,116456,84975500,3.18;2025-10-16,7.41,7.45,7.26,7.2800,108997,80300600,2.98;2025-10-15,7.30,7.42,7.25,7.4100,110087,80822800,3.01;2025-10-14,7.34,7.43,7.25,7.3000,105521,77644600,2.88;2025-10-13,7.20,7.34,7.01,7.3400,112851,81600800,3.08;2025-10-10,7.30,7.46,7.26,7.3700,123220,90883800,3.37;2025-10-09,7.27,7.31,7.21,7.3100,105157,76369700,2.87;2025-09-30,7.28,7.31,7.24,7.2600,71962,52312400,1.97;2025-09-29,7.21,7.31,7.13,7.2700,93105,67406400,2.54;2025-09-26,7.20,7.30,7.08,7.2300,93696,67702000,2.56;2025-09-25,7.30,7.36,7.17,7.1900,107301,77726900,2.93;2025-09-24,7.16,7.40,7.14,7.3400,144874,106242400,3.96;2025-09-23,7.35,7.35,7.05,7.1900,127005,90844100,3.47;2025-09-22,7.25,7.39,7.16,7.3300,131804,95822300,3.60;2025-09-19,7.36,7.41,7.25,7.2700,128935,94119500,3.52;2025-09-18,7.66,7.66,7.31,7.3800,207145,155642100,5.66;2025-09-17,7.67,7.72,7.63,7.6600,136879,104870000,3.74;2025-09-16,7.85,7.87,7.58,7.7200,183124,140925300,5.00;2025-09-15,7.74,7.74,7.61,7.6900,189806,145757400,5.18;2025-09-12,7.86,7.87,7.66,7.7300,300014,232392300,8.19;2025-09-11,7.90,8.23,7.72,7.9300,478449,379938900,13.07;2025-09-10,7.79,8.13,7.61,7.8700,597679,465567200,16.32;2025-09-09,7.16,7.87,7.11,7.8700,324201,252158800,8.86;2025-09-08,7.06,7.20,7.06,7.1500,98606,70254900,2.69;2025-09-05,7.07,7.09,6.83,7.0800,141008,98389500,3.85;2025-09-04,7.16,7.16,7.00,7.0300,112735,79766400,3.08;2025-09-03,7.44,7.46,7.10,7.1600,177642,128799900,4.85;2025-09-02,7.22,7.59,7.22,7.4700,294094,219197500,8.03;2025-09-01,7.18,7.25,7.12,7.2200,95387,68685500,2.61;2025-08-29,7.25,7.26,7.14,7.1800,88598,63685500,2.42;2025-08-28,7.16,7.27,7.01,7.2000,151989,108885400,4.15;2025-08-27,7.52,7.54,7.21,7.2100,255229,187975900,6.97;2025-08-26,7.55,7.62,7.52,7.5500,154711,116968900,4.23;2025-08-25,7.59,7.62,7.53,7.5700,153797,116350100,4.20;2025-08-22,7.65,7.67,7.52,7.5700,179969,136142600,4.92;2025-08-21,7.64,7.68,7.53,7.6800,239455,181970600,6.54;2025-08-20,7.50,7.61,7.41,7.5800,207835,156152900,5.68;2025-08-19,7.58,7.72,7.52,7.5300,279666,212386600,7.64;2025-08-18,7.53,7.64,7.46,7.6400,374137,282251000,10.22;2025-08-15,7.60,7.74,7.50,7.7200,244529,186401700,6.68;2025-08-14,8.11,8.23,7.53,7.6700,357095,280852800,9.75;2025-08-13,8.02,8.24,7.93,8.1600,289465,234474200,7.91;2025-08-12,8.22,8.35,8.02,8.0800,311732,253097000,8.51;2025-08-11,8.30,8.38,8.08,8.2800,421114,346334800,11.50;2025-08-08,7.87,8.57,7.75,8.4100,617898,506973300,16.88;2025-08-07,7.87,8.74,7.58,8.1000,790034,643526400,21.58;2025-07-30,7.30,8.02,7.25,8.0200,499776,389393100,13.65;2025-07-29,7.36,7.41,7.21,7.2900,157895,114785400,4.31;2025-07-28,7.29,7.54,7.27,7.3800,204580,151522000,5.59;2025-07-25,7.32,7.48,7.25,7.3100,204904,151007900,5.60;2025-07-24,7.30,7.45,7.28,7.3400,147761,108415700,4.04;2025-07-23,7.48,7.50,7.31,7.3200,184484,136339700,5.04;2025-07-22,7.62,7.68,7.44,7.4900,228775,171948900,6.25;2025-07-21,7.61,7.76,7.57,7.6800,291327,223388600,7.96;2025-07-18,7.41,7.67,7.25,7.6600,376511,281105700,10.28;2025-07-17,7.32,7.49,7.31,7.4000,214993,159311300,5.87;2025-07-16,7.29,7.40,7.25,7.3600,175972,129255100,4.81;2025-07-15,7.49,7.49,7.18,7.2900,256513,186981200,7.01;2025-07-14,7.36,7.49,7.28,7.4900,269900,200638300,7.37;2025-07-11,7.35,7.46,7.21,7.3700,303096,223578400,8.28;2025-07-10,7.22,7.77,7.16,7.3700,357518,264167300,9.77;2025-07-09,7.36,7.36,7.12,7.1500,346560,249990000,9.47;2025-07-08,7.35,7.65,7.22,7.4300,400927,297744400,10.95;2025-07-07,7.47,7.80,7.33,7.3600,460321,346000700,12.57;2025-07-04,7.38,7.89,7.38,7.5400,565123,429276000,15.44;2025-07-03,7.29,7.50,7.17,7.3200,399686,292473300,10.92;2025-07-02,7.01,7.49,6.99,7.4100,684090,499959900,18.68;2025-07-01,6.92,7.03,6.86,7.0300,276745,192567200,7.56;2025-06-30,6.86,6.92,6.78,6.9200,174294,119510300,4.76;2025-06-27,6.78,6.83,6.72,6.7700,157834,106942000,4.31;2025-06-26,6.75,6.84,6.66,6.7900,189221,128154200,5.17;2025-06-25,6.82,6.89,6.70,6.7700,220440,149459000,6.02;2025-06-24,6.78,6.84,6.68,6.8200,189868,128734700,5.19;2025-06-23,6.51,6.73,6.48,6.7000,187578,125303700,5.12;2025-06-20,6.63,6.68,6.51,6.6300,184238,121858900,5.03;2025-06-19,6.88,6.88,6.57,6.5900,305583,204328800,8.35;2025-06-18,7.12,7.18,6.86,6.8700,328592,228522400,8.97;2025-06-17,7.16,7.33,7.07,7.2100,401052,288579800,10.95;2025-06-16,7.00,7.17,6.90,7.0800,257901,182296700,7.04;2025-06-13,7.23,7.29,6.93,6.9800,382331,268978200,10.44;2025-06-12,7.20,7.36,7.12,7.3000,359944,260390500,9.83;2025-06-11,7.76,7.76,7.23,7.2700,585452,430139600,15.99