[{"seq":659971127,"ctime":1721377019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000953","type":"yidong"},{"seq":659970957,"ctime":1721376611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970957.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652414.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":659964826,"ctime":1721353644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964826.shtml","title":"\u7ef4\u751f\u7d20\u677f\u5757\u9707\u8361\u62c9\u5347 \u6cb3\u5316\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":659929351,"ctime":1721289007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929351.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong","yidong":"1"},{"seq":659819206,"ctime":1721043908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659819206.shtml","title":"7\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u4f17\u4ea4\u901a\u79f0\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6a21\u5f0f\u76ee\u524d\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u9636\u6bb5 \u5bf9\u516c\u53f8\u57fa\u672c\u4e0d\u4ea7\u751f\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000953","type":"yidong"},{"seq":659814657,"ctime":1721041347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659814657.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u62df\u56de\u8d2d\u80a1\u4efd1500\u4e07\u5143-2500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":659813041,"ctime":1721040214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659813041.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u9884\u8ba12024\u5e741-6\u6708\u6263\u975e\u51c0\u5229\u6da6\u76c8\u5229205\u4e07\u5143\u81f3310\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f276.63%\u81f3469.54%","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":659712919,"ctime":1720684296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712919.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong","yidong":"1"},{"seq":48418483,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418483.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice","yidong":"1"},{"seq":659680380,"ctime":1720609374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659680380.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u7b2c\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u81ea\u7136\u4eba\u9676\u6625\u83ca\u65b0\u8fdb173.23\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":659627435,"ctime":1720518062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659627435.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u62df\u4ee51500\u4e07\u5143-2500\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":658743386,"ctime":1718178611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743386.shtml","title":"\u6cb3\u5316\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":657920802,"ctime":1715865490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920802.shtml","title":"\u4e1a\u7ee9\u8fde\u4e8f\u3001\u8d44\u4ea7\u8d1f\u503a\u7387\u6500\u5347 \u6cb3\u5316\u80a1\u4efd\u5e74\u62a5\u906d\u8ffd\u95ee","source":"\u5317\u4eac\u5546\u62a5","stocks":"000953","type":"yidong"},{"seq":657894143,"ctime":1715842283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657894143.shtml","title":"\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f \u6cb3\u5316\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u6301\u7eed\u76c8\u5229\u80fd\u529b\u662f\u5426\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000953","type":"news"},{"seq":47294055,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47294055.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":47295857,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295857.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":47295869,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47295869.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":657307545,"ctime":1714059891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657307545.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u5c06\u4e8e5\u670821\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae10\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":655508196,"ctime":1709279562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655508196.shtml","title":"\u6cb3\u5316\u80a1\u4efd03\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":655135728,"ctime":1708419624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655135728.shtml","title":"\u6cb3\u5316\u80a1\u4efd02\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000953","type":"yidong","yidong":"1"},{"seq":655025913,"ctime":1707379881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025913.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652594.15\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":655025488,"ctime":1707378744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025488.shtml","title":"\u6cb3\u5316\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"}]
2024-07-26,2.73,2.79,2.69,2.7300,171951,46769900,4.70;2024-07-25,2.63,2.80,2.56,2.7300,245522,66130800,6.71;2024-07-24,2.78,2.80,2.63,2.6500,277122,74447900,7.57;2024-07-23,2.75,2.93,2.74,2.8400,395357,111243100,10.80;2024-07-22,2.79,2.83,2.67,2.7400,417648,113901100,11.41;2024-07-19,2.77,3.04,2.76,2.9500,620017,181830400,16.93;2024-07-18,2.50,2.76,2.43,2.7600,290622,78013900,7.94;2024-07-17,2.55,2.57,2.50,2.5100,82586,20808000,2.26;2024-07-16,2.56,2.66,2.52,2.5400,137904,35406300,3.77;2024-07-15,2.63,2.66,2.51,2.5300,194667,49854400,5.32;2024-07-12,2.56,2.69,2.54,2.6100,358044,93862200,9.78;2024-07-11,2.43,2.54,2.40,2.5400,238805,59923700,6.52;2024-07-10,2.41,2.49,2.31,2.3100,94599,22403500,2.58;2024-07-09,2.39,2.40,2.29,2.3600,99430,23276700,2.72;2024-07-08,2.46,2.48,2.34,2.3500,117344,28024200,3.21;2024-07-05,2.40,2.49,2.30,2.4500,197767,47557700,5.40;2024-07-04,2.50,2.72,2.38,2.4100,238587,60038100,6.52;2024-07-03,2.44,2.54,2.42,2.4800,92552,23032800,2.53;2024-07-02,2.36,2.57,2.34,2.4600,128017,31450400,3.50;2024-07-01,2.36,2.37,2.28,2.3500,49827,11571300,1.36;2024-06-28,2.40,2.42,2.33,2.3300,63400,15082000,1.73;2024-06-27,2.44,2.49,2.36,2.3800,60804,14683200,1.66;2024-06-26,2.32,2.44,2.27,2.4300,100848,23668300,2.75;2024-06-25,2.28,2.38,2.28,2.3300,65053,15156800,1.78;2024-06-24,2.38,2.40,2.23,2.3000,104162,23968300,2.85;2024-06-21,2.41,2.46,2.35,2.3900,71520,17213500,1.95;2024-06-20,2.46,2.50,2.40,2.4100,80301,19555000,2.19;2024-06-19,2.54,2.58,2.45,2.4500,62412,15559000,1.70;2024-06-18,2.47,2.53,2.45,2.4900,78714,19668400,2.15;2024-06-17,2.54,2.56,2.45,2.4600,75646,18829000,2.07;2024-06-14,2.57,2.60,2.50,2.5400,95293,24179000,2.60;2024-06-13,2.64,2.68,2.55,2.5700,238514,61903300,6.51;2024-06-12,2.47,2.71,2.47,2.6400,281422,74425600,7.69;2024-06-11,2.38,2.53,2.35,2.4600,195249,47957300,5.33;2024-06-07,2.35,2.53,2.33,2.4300,225761,55618800,6.17;2024-06-06,2.52,2.61,2.30,2.3000,152356,36186500,4.16;2024-06-05,2.63,2.64,2.51,2.5600,114826,29665600,3.14;2024-06-04,2.80,2.84,2.56,2.6500,194762,51273700,5.32;2024-06-03,2.96,2.99,2.79,2.8400,103603,29556800,2.83;2024-05-31,3.03,3.05,2.93,2.9300,69598,20695800,1.90;2024-05-30,3.12,3.12,3.00,3.0300,79985,24309200,2.18;2024-05-29,3.00,3.14,2.98,3.1200,164117,50204100,4.48;2024-05-28,3.23,3.23,3.00,3.0000,88342,27025100,2.41;2024-05-27,3.14,3.19,3.06,3.1800,80674,25048400,2.20;2024-05-24,3.11,3.13,3.03,3.0600,78519,24215500,2.14;2024-05-23,3.25,3.27,3.03,3.0600,127649,40027200,3.49;2024-05-22,3.24,3.32,3.23,3.2400,55469,18165500,1.51;2024-05-21,3.30,3.34,3.23,3.2600,81121,26463200,2.22;2024-05-20,3.38,3.39,3.31,3.3200,68807,23024900,1.88;2024-05-17,3.31,3.37,3.25,3.3500,84065,27978900,2.30;2024-05-16,3.26,3.36,3.26,3.3100,96789,32181000,2.64;2024-05-15,3.26,3.32,3.18,3.2800,66218,21710400,1.81;2024-05-14,3.18,3.27,3.17,3.2400,80881,26082900,2.21;2024-05-13,3.29,3.29,3.14,3.1600,102286,32644200,2.79;2024-05-10,3.52,3.52,3.29,3.3100,98347,32953200,2.69;2024-05-09,3.47,3.53,3.42,3.4500,88693,30967800,2.42;2024-05-08,3.47,3.52,3.38,3.4700,113502,39215800,3.10;2024-05-07,3.43,3.48,3.34,3.4500,112335,38429800,3.07;2024-05-06,3.29,3.39,3.26,3.3800,125355,41764300,3.42;2024-04-30,3.33,3.36,3.18,3.2800,131256,42948000,3.58;2024-04-29,3.07,3.34,3.07,3.3300,118909,38412300,3.25;2024-04-26,3.13,3.13,3.00,3.0700,109816,33545300,3.00;2024-04-25,3.00,3.11,2.97,3.1000,93784,28813300,2.56;2024-04-24,2.98,3.06,2.95,3.0000,92461,27732600,2.53;2024-04-23,2.83,2.99,2.83,2.9400,138654,40407100,3.79;2024-04-22,2.92,2.95,2.77,2.8000,150683,42562100,4.12;2024-04-19,2.97,3.07,2.91,2.9500,102525,30520700,2.80;2024-04-18,3.00,3.06,2.84,2.9800,178470,52713600,4.87;2024-04-17,2.75,3.10,2.75,3.0100,310356,92387900,8.48;2024-04-16,3.05,3.15,3.05,3.0500,60893,18596000,1.66;2024-04-15,4.13,4.13,3.38,3.3900,461340,169041400,12.60;2024-04-12,3.74,3.99,3.67,3.7500,172546,65212600,4.71;2024-04-11,3.79,3.81,3.70,3.7400,70509,26570100,1.93;2024-04-10,3.89,3.90,3.69,3.7800,101204,38194600,2.76;2024-04-09,3.82,3.91,3.80,3.9000,62692,24204900,1.71;2024-04-08,4.00,4.02,3.81,3.8200,113067,43991300,3.09;2024-04-03,4.03,4.06,3.93,4.0400,85200,34087800,2.33;2024-04-02,3.98,4.07,3.98,4.0500,89374,36087500,2.44;2024-04-01,3.90,3.98,3.87,3.9800,68263,26950600,1.86;2024-03-29,3.82,3.90,3.81,3.8900,61231,23642300,1.67;2024-03-28,3.80,3.88,3.74,3.8400,95828,36627200,2.62;2024-03-27,3.85,3.96,3.77,3.7700,117233,45287400,3.20;2024-03-26,3.81,3.89,3.75,3.8200,72158,27500100,1.97;2024-03-25,3.94,3.96,3.80,3.8000,83271,32382500,2.27;2024-03-22,4.05,4.08,3.91,3.9400,106595,42257500,2.91;2024-03-21,4.05,4.09,3.96,4.0600,85082,34317700,2.32;2024-03-20,3.94,4.05,3.88,4.0500,107419,42833500,2.93;2024-03-19,3.89,4.00,3.87,3.9200,107086,42073000,2.92;2024-03-18,3.77,3.89,3.76,3.8800,99210,38028100,2.71;2024-03-15,3.66,3.80,3.65,3.7700,128533,48056500,3.51;2024-03-14,3.75,3.81,3.63,3.6800,148327,55382400,4.05;2024-03-13,3.74,3.76,3.66,3.7200,86824,32220100,2.37;2024-03-12,3.59,3.74,3.59,3.7300,131928,48493100,3.60;2024-03-11,3.55,3.58,3.51,3.5800,85640,30346600,2.34;2024-03-08,3.55,3.60,3.45,3.5500,107444,37887000,2.93;2024-03-07,3.57,3.65,3.52,3.5500,101116,36274700,2.76;2024-03-06,3.48,3.59,3.45,3.5700,138218,48877300,3.78;2024-03-05,3.60,3.62,3.48,3.5000,160541,56778000,4.38;2024-03-04,3.75,3.77,3.57,3.6400,301845,109340800,8.24;2024-03-01,3.59,3.93,3.58,3.7400,424772,161487700,11.60;2024-02-29,3.41,3.58,3.29,3.5700,153615,53648800,4.20;2024-02-28,3.83,3.97,3.41,3.4300,273016,100995100,7.46;2024-02-27,3.71,3.80,3.63,3.7900,126192,47336000,3.45;2024-02-26,3.64,3.78,3.58,3.6800,144279,53001100,3.94;2024-02-23,3.50,3.64,3.43,3.5900,167643,59230700,4.58;2024-02-22,3.33,3.51,3.27,3.4700,228146,77426900,6.23;2024-02-21,3.30,3.51,3.22,3.4200,292134,98675200,7.98;2024-02-20,2.99,3.29,2.94,3.2900,216649,68392500,5.92;2024-02-19,2.84,3.02,2.80,2.9900,217135,63456800,5.93;2024-02-08,2.67,2.90,2.52,2.8600,359582,94510800,9.82;2024-02-07,3.13,3.14,2.80,2.8000,175302,49677100,4.79;2024-02-06,3.11,3.28,3.11,3.1100,166501,52272200,4.55;2024-02-05,3.77,3.81,3.45,3.4500,95189,33422600,2.60;2024-02-02,4.03,4.16,3.65,3.8300,103821,40384000,2.84;2024-02-01,4.15,4.18,3.92,4.0600,91540,37119800,2.50;2024-01-31,4.43,4.44,4.12,4.1400,83751,35748000,2.29;2024-01-30,4.66,4.69,4.40,4.4200,77015,34803000,2.10;2024-01-29,4.87,4.91,4.61,4.6600,65709,30924300,1.79