河化股份(000953) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-09,6.96,7.03,6.78,6.7900,78607,54024600,2.15;2026-04-08,7.05,7.07,6.95,6.9900,78695,55074500,2.15;2026-04-07,6.72,7.02,6.69,6.9700,99908,69010700,2.73;2026-04-03,7.09,7.10,6.72,6.7200,82373,56131800,2.25;2026-04-02,7.12,7.22,7.03,7.0600,85248,60574700,2.33;2026-04-01,7.11,7.15,6.94,7.1000,75521,53151600,2.06;2026-03-31,7.15,7.25,7.00,7.0000,84416,60171400,2.31;2026-03-30,7.06,7.19,6.98,7.1600,99141,70571900,2.71;2026-03-27,6.85,7.11,6.80,7.0900,108222,76199600,2.96;2026-03-26,6.97,7.05,6.81,6.8600,74232,51400000,2.03;2026-03-25,6.80,6.99,6.77,6.9700,73541,50929500,2.01;2026-03-24,6.55,6.80,6.49,6.7700,101976,67866600,2.79;2026-03-23,6.80,6.81,6.39,6.4500,95832,63168600,2.62;2026-03-20,7.22,7.24,6.82,6.8200,119089,83240100,3.25;2026-03-19,7.42,7.48,7.10,7.1600,153316,111462900,4.19;2026-03-18,7.26,7.41,7.13,7.4000,113683,82970800,3.11;2026-03-17,7.46,7.46,7.21,7.2200,102882,75645300,2.81;2026-03-16,7.36,7.54,7.32,7.4700,124486,92777400,3.40;2026-03-13,7.32,7.48,7.27,7.3600,111652,82664300,3.05;2026-03-12,7.41,7.46,7.30,7.3100,84577,62447100,2.31;2026-03-11,7.45,7.45,7.34,7.3900,67141,49607500,1.83;2026-03-10,7.42,7.43,7.33,7.4200,80697,59700200,2.20;2026-03-09,7.40,7.48,7.32,7.3600,105769,78059300,2.89;2026-03-06,7.15,7.38,7.12,7.3800,109291,79630000,2.99;2026-03-05,7.30,7.31,7.13,7.1400,91050,65541700,2.49;2026-03-04,7.07,7.38,6.99,7.2700,120784,87009200,3.30;2026-03-03,7.52,7.68,7.18,7.1900,183405,136254200,5.01;2026-03-02,7.50,7.65,7.45,7.5500,137267,103410800,3.75;2026-02-27,7.41,7.51,7.41,7.5000,92195,68954500,2.52;2026-02-26,7.53,7.64,7.45,7.4600,132779,99852900,3.63;2026-02-25,7.60,7.62,7.40,7.5300,236967,178205800,6.47;2026-02-24,7.32,7.96,7.30,7.5600,331091,252903400,9.04;2026-02-13,7.27,7.33,7.22,7.2400,65171,47329900,1.78;2026-02-12,7.38,7.38,7.22,7.2500,81794,59605400,2.23;2026-02-11,7.30,7.38,7.26,7.3800,87783,64398300,2.40;2026-02-10,7.31,7.34,7.26,7.2800,60206,43982400,1.64;2026-02-09,7.26,7.31,7.24,7.3100,69789,50813900,1.91;2026-02-06,7.20,7.33,7.15,7.2600,90447,65695800,2.47;2026-02-05,7.15,7.22,7.13,7.1500,47072,33734100,1.29;2026-02-04,7.16,7.19,7.10,7.1700,48501,34759500,1.32;2026-02-03,7.07,7.14,7.06,7.1400,47960,34073300,1.31;2026-02-02,7.14,7.24,7.08,7.0800,60766,43510400,1.66;2026-01-30,7.10,7.21,7.08,7.1800,53111,37930800,1.45;2026-01-29,7.20,7.20,7.09,7.1000,69512,49657800,1.90;2026-01-28,7.23,7.26,7.19,7.2100,73393,52935000,2.00;2026-01-27,7.36,7.37,7.19,7.2500,90160,65518300,2.46;2026-01-26,7.34,7.47,7.31,7.3900,105800,78222300,2.89;2026-01-23,7.31,7.34,7.29,7.3400,81273,59473200,2.22;2026-01-22,7.30,7.34,7.29,7.3200,58559,42845200,1.60;2026-01-21,7.27,7.32,7.26,7.3000,50103,36538000,1.37;2026-01-20,7.37,7.39,7.25,7.3000,83909,61456300,2.29;2026-01-19,7.38,7.41,7.33,7.3700,71931,53019800,1.96;2026-01-16,7.38,7.51,7.35,7.4100,73139,54143400,2.00;2026-01-15,7.52,7.59,7.38,7.3800,127527,95110800,3.48;2026-01-14,7.38,7.85,7.23,7.6200,252160,188782200,6.89;2026-01-13,7.37,7.53,7.32,7.4000,160213,119203400,4.38;2026-01-12,7.35,7.38,7.31,7.3600,109010,80217000,2.98;2026-01-09,7.28,7.38,7.28,7.3500,89672,65642800,2.45;2026-01-08,7.25,7.30,7.23,7.2900,60220,43791600,1.64;2026-01-07,7.30,7.36,7.23,7.2500,89195,64960400,2.44;2026-01-06,7.30,7.37,7.29,7.3300,87717,64322200,2.40;2026-01-05,7.23,7.30,7.17,7.3000,77015,55929100,2.10;2025-12-31,7.29,7.30,7.12,7.2200,98742,71138400,2.70;2025-12-30,7.28,7.35,7.21,7.2200,90043,65346500,2.46;2025-12-29,7.34,7.38,7.24,7.3300,126425,92356100,3.45;2025-12-26,7.61,7.65,7.36,7.3800,172182,128547300,4.70;2025-12-25,7.53,7.65,7.49,7.6400,101384,76841000,2.77;2025-12-24,7.53,7.61,7.43,7.5300,117880,88631300,3.22;2025-12-23,7.67,7.76,7.52,7.5200,143564,109218100,3.92;2025-12-22,7.93,7.98,7.69,7.6900,189760,147996500,5.18;2025-12-19,7.78,8.05,7.73,7.8900,253941,201239400,6.94;2025-12-18,7.56,7.66,7.50,7.5000,99128,75114200,2.71;2025-12-17,7.60,7.69,7.33,7.6000,181945,136121900,4.97;2025-12-16,7.91,8.03,7.61,7.6100,168535,131200500,4.60;2025-12-15,7.97,8.17,7.87,7.9100,196892,156822200,5.38;2025-12-12,8.12,8.22,7.96,8.0500,278575,225020700,7.61;2025-12-11,8.12,8.15,7.92,8.0000,280064,223995200,7.65;2025-12-10,7.98,8.28,7.80,8.1500,545073,437552100,14.89;2025-12-09,7.68,8.06,7.59,8.0600,341203,271012200,9.32;2025-12-08,7.43,7.46,7.30,7.3300,76717,56413800,2.10;2025-12-05,7.25,7.41,7.10,7.3600,121198,87910300,3.31;2025-12-04,7.45,7.50,7.17,7.2600,154123,112642300,4.21;2025-12-03,7.62,7.63,7.46,7.4700,140546,105620800,3.84;2025-12-02,7.61,7.85,7.46,7.6700,184272,140777900,5.03;2025-12-01,7.81,7.81,7.60,7.6300,196242,150493500,5.36;2025-11-28,7.91,7.97,7.77,7.8100,194215,152432300,5.30;2025-11-27,7.91,7.98,7.72,7.9800,247537,194238700,6.76;2025-11-26,8.03,8.16,7.90,7.9600,369502,296929600,10.09;2025-11-25,7.92,8.11,7.73,8.1100,483143,382604000,13.20;2025-11-24,7.51,8.25,7.50,7.9200,484527,385441300,13.23;2025-11-21,7.89,7.98,7.45,7.5000,320222,245514400,8.75;2025-11-20,7.76,8.37,7.69,8.0000,416084,332997100,11.36;2025-11-19,7.71,8.09,7.49,7.7600,327645,253951200,8.95;2025-11-18,7.78,7.78,7.56,7.6100,92957,71122400,2.54;2025-11-17,7.88,7.88,7.70,7.7700,91237,70815700,2.49;2025-11-14,7.65,7.87,7.65,7.8000,158593,123364800,4.33;2025-11-13,7.57,7.69,7.47,7.6600,124983,95123000,3.41;2025-11-12,7.64,7.68,7.52,7.5400,90534,68700800,2.47;2025-11-11,7.65,7.67,7.57,7.6400,92646,70734800,2.53;2025-11-10,7.62,7.67,7.57,7.6200,94017,71708400,2.57;2025-11-07,7.54,7.62,7.50,7.6000,122498,92898800,3.35;2025-11-06,7.50,7.54,7.43,7.5300,71979,54025900,1.97;2025-11-05,7.45,7.58,7.40,7.5200,102186,76693300,2.79;2025-11-04,7.46,7.46,7.34,7.4300,73523,54379100,2.01;2025-11-03,7.40,7.49,7.38,7.4600,91219,67937800,2.49;2025-10-31,7.28,7.40,7.27,7.3900,84416,62159100,2.31;2025-10-30,7.41,7.41,7.26,7.2700,86441,63249300,2.36;2025-10-29,7.45,7.50,7.27,7.4000,92504,68116000,2.53;2025-10-28,7.52,7.55,7.44,7.4600,82475,61703800,2.25;2025-10-27,7.61,7.61,7.40,7.5200,140667,105559700,3.84;2025-10-24,7.65,7.66,7.57,7.6000,91999,69997800,2.51;2025-10-23,7.61,7.65,7.53,7.6300,102395,77650700,2.80;2025-10-22,7.56,7.66,7.50,7.6100,132605,100887500,3.62;2025-10-21,7.41,7.58,7.35,7.5700,141972,106422500,3.88;2025-10-20,7.25,7.43,7.25,7.4100,122521,90334100,3.35;2025-10-17,7.31,7.39,7.20,7.2600,116456,84975500,3.18;2025-10-16,7.41,7.45,7.26,7.2800,108997,80300600,2.98;2025-10-15,7.30,7.42,7.25,7.4100,110087,80822800,3.01;2025-10-14,7.34,7.43,7.25,7.3000,105521,77644600,2.88;2025-10-13,7.20,7.34,7.01,7.3400,112851,81600800,3.08

河化股份

000953

新闻与股价联动

公告列表

热点新闻列表