[{"seq":662862325,"ctime":1730106037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662862325.shtml","title":"\u6cb3\u5316\u80a1\u4efd10\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000953","type":"yidong"},{"seq":662857590,"ctime":1730103142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857590.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651502.08\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":662800487,"ctime":1729845765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662800487.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u603b\u8d1f\u503a2.0\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f4.35%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe2570.66\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":662651182,"ctime":1729583827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662651182.shtml","title":"\u6cb3\u5316\u80a1\u4efd10\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":662489781,"ctime":1729081659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662489781.shtml","title":"\u5c71\u5b50\u9ad8\u79d1\uff1a\u63a7\u80a1\u80a1\u4e1c\u94f6\u4ebf\u91cd\u6574\u8ba1\u5212\u83b7\u6279","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":662246454,"ctime":1728470538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662246454.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u80a1\u4efd\u56de\u8d2d\u671f\u5c4a\u6ee1\u53ca\u5b9e\u65bd\u7ed3\u679c\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":661992903,"ctime":1727315134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992903.shtml","title":"CRO\u6982\u5ff5\u9707\u8361\u8d70\u5f31 \u777f\u667a\u533b\u836f\u3001\u6cb3\u5316\u80a1\u4efd\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":661881657,"ctime":1727077835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661881657.shtml","title":"\u6cb3\u5316\u80a1\u4efd09\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":661876853,"ctime":1727055679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876853.shtml","title":"CRO\u6982\u5ff5\u62c9\u5347\u8d70\u9ad8 \u777f\u667a\u533b\u836f\u3001\u767e\u82b1\u533b\u836f\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":661837727,"ctime":1726818560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837727.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u622a\u81f32024\u5e749\u670819\u65e5\uff0c\u63a7\u80a1\u80a1\u4e1c\u91cd\u6574\u503a\u6743\u4eba\u4f1a\u8bae\u7684\u6295\u7968\u7a0b\u5e8f\u5c1a\u672a\u7ed3\u675f","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":661702960,"ctime":1726217345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661702960.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u8dcc-1.19%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000953","type":"yidong"},{"seq":48913043,"ctime":1724342848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48913043.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":48913055,"ctime":1724342741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240823\/48913055.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":661045161,"ctime":1724322756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661045161.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u5c06\u4e8e9\u670810\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":661044775,"ctime":1724322550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661044775.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-1283.63\u4e07\u5143\u540c\u6bd4\u4e0b\u6ed1361.86%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":661043393,"ctime":1724321534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661043393.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u589e\u957f639.3%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":660907056,"ctime":1724031984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660907056.shtml","title":"\u7ef4\u751f\u7d20\u6982\u5ff5\u80a1\u9707\u8361\u8d70\u5f31 \u6cb3\u5316\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660780225,"ctime":1723623007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660780225.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657052.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":660738858,"ctime":1723535429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660738858.shtml","title":"\u6cb3\u5316\u80a1\u4efd08\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":660730368,"ctime":1723509785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660730368.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u8fde\u65366\u4e2a\u6da8\u505c\u677f\u540e\u80a1\u4ef7\u56de\u8c03 \u4e0a\u534a\u5e74\u4ea7\u54c1\u9700\u6c42\u589e\u52a0\u51c0\u5229\u9884\u589e\u8d855\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000953","type":"yidong"},{"seq":660640415,"ctime":1723174391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660640415.shtml","title":"A\u80a1\u5348\u8bc4\uff1a\u521b\u4e1a\u677f\u6307\u51b2\u9ad8\u56de\u843d\u534a\u65e5\u8dcc0.12% \u623f\u5730\u4ea7\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":660637933,"ctime":1723168127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637933.shtml","title":"\u7ef4\u751f\u7d20\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u6cb3\u5316\u80a1\u4efd\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660550590,"ctime":1722994370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550590.shtml","title":"CRO\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u767e\u82b1\u533b\u836f\u3001\u6cb3\u5316\u80a1\u4efd\u53cc\u53cc\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660550118,"ctime":1722994142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550118.shtml","title":"\u9ad8\u4f4d\u80a1\u7ee7\u7eed\u4e0b\u632b \u817e\u8fbe\u79d1\u6280\u3001\u6cb3\u5316\u80a1\u4efd\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660513740,"ctime":1722930608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660513740.shtml","title":"\u6cb3\u5316\u80a1\u4efd08\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000953","type":"yidong"},{"seq":660512294,"ctime":1722925877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660512294.shtml","title":"\u533b\u836f\u677f\u5757\u8d70\u9ad8\uff0c\u6cb3\u5316\u80a1\u4efd6\u8fde\u677f\uff0c\u9999\u96ea\u5236\u836f5\u65e5\u7d2f\u8ba1\u6da8\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000953","type":"news"},{"seq":660511383,"ctime":1722921620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511383.shtml","title":"\u5316\u5b66\u5236\u836f\u6982\u5ff5\u5348\u540e\u8d70\u5f3a \u591a\u745e\u533b\u836f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660508238,"ctime":1722909036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508238.shtml","title":"\u533b\u836f\u80a1\u518d\u5ea6\u96c6\u4f53\u8d70\u5f3a \u6cb3\u5316\u80a1\u4efd6\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660503525,"ctime":1722902552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660503525.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5317\u5236\u836f\u62df\u6536\u8d2d\u9f0e\u6210\u80bd\u6e9070%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000953","type":"news"},{"seq":660491602,"ctime":1722860660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660491602.shtml","title":"8\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u817e\u8fbe\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d11.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000953","type":"yidong"},{"seq":660476423,"ctime":1722851654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660476423.shtml","title":"5\u8fde\u677f\u6cb3\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660461580,"ctime":1722821620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461580.shtml","title":"CRO\u6982\u5ff5\u9707\u8361\u8d70\u5f3a \u6cb3\u5316\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660420388,"ctime":1722589205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660420388.shtml","title":"\u6cb3\u5316\u80a1\u4efd08\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000953","type":"yidong"},{"seq":660417413,"ctime":1722586581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417413.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da87.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000953","type":"news"},{"seq":660413809,"ctime":1722575597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660413809.shtml","title":"\u521b\u65b0\u836f\u51fa\u653f\u7b56\u5229\u597d\uff01\u591a\u5bb6\u516c\u53f8\u80a1\u4ef7\u6da8\u505c\uff0c\u56de\u5e94\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000953","type":"news"},{"seq":660410273,"ctime":1722563537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410273.shtml","title":"\u7ef4\u751f\u7d20\u4ef7\u683c\u72c2\u98d9\uff01\u5316\u5de5\u5de8\u5934\u5df4\u65af\u592b\u7206\u70b8\u51b2\u51fb\u6ce2\u6765\u4e86\uff0c\u56fd\u5185\u7ef4\u751f\u7d20\u5382\u5546\u5168\u9762\u505c\u62a5\u4ef7","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":660409068,"ctime":1722562364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409068.shtml","title":"\u7ef4\u751f\u7d20\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u6cb3\u5316\u80a1\u4efd4\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660387895,"ctime":1722510775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660387895.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u516c\u53f8\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":660375947,"ctime":1722501432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660375947.shtml","title":"\u7ef4\u751f\u7d20\u4ef7\u683c\u66b4\u6da8\uff0c\u591a\u80a1\u6500\u5347\uff01\u6cb3\u5316\u80a1\u4efd\u3001\u6d59\u6c5f\u533b\u836f\u56de\u5e94","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000953","type":"news"},{"seq":660374933,"ctime":1722499861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660374933.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654453.97\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":660367750,"ctime":1722476437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367750.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000953","type":"yidong"},{"seq":660367453,"ctime":1722475977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367453.shtml","title":"\u7ef4\u751f\u7d20\u677f\u5757\u76d8\u521d\u51b2\u9ad8\uff0c\u6cb3\u5316\u80a1\u4efd\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":660330816,"ctime":1722412378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660330816.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":660287368,"ctime":1722325855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287368.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":659971127,"ctime":1721377019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971127.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u5236\u836f\u6307\u6570\u6da80.11% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000953","type":"yidong"},{"seq":659970957,"ctime":1721376611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659970957.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652414.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":659964826,"ctime":1721353644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659964826.shtml","title":"\u7ef4\u751f\u7d20\u677f\u5757\u9707\u8361\u62c9\u5347 \u6cb3\u5316\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"news"},{"seq":659929351,"ctime":1721289007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929351.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":659819206,"ctime":1721043908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659819206.shtml","title":"7\u670815\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5927\u4f17\u4ea4\u901a\u79f0\u667a\u80fd\u7f51\u8054\u6c7d\u8f66\u6a21\u5f0f\u76ee\u524d\u5c1a\u5904\u4e8e\u5b9e\u9a8c\u9636\u6bb5 \u5bf9\u516c\u53f8\u57fa\u672c\u4e0d\u4ea7\u751f\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"000953","type":"yidong"},{"seq":659814657,"ctime":1721041347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659814657.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u62df\u56de\u8d2d\u80a1\u4efd1500\u4e07\u5143-2500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000953","type":"yidong"},{"seq":659813041,"ctime":1721040214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659813041.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u9884\u8ba12024\u5e741-6\u6708\u6263\u975e\u51c0\u5229\u6da6\u76c8\u5229205\u4e07\u5143\u81f3310\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f276.63%\u81f3469.54%","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":659712919,"ctime":1720684296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659712919.shtml","title":"\u6cb3\u5316\u80a1\u4efd07\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":48418483,"ctime":1720627645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48418483.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000953","type":"notice"},{"seq":659680380,"ctime":1720609374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659680380.shtml","title":"\u6cb3\u5316\u80a1\u4efd\u7b2c\u5341\u5927\u6d41\u901a\u80a1\u4e1c\u81ea\u7136\u4eba\u9676\u6625\u83ca\u65b0\u8fdb173.23\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":659627435,"ctime":1720518062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659627435.shtml","title":"\u6cb3\u5316\u80a1\u4efd\uff1a\u62df\u4ee51500\u4e07\u5143-2500\u4e07\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u91d1\u878d\u754c","stocks":"000953","type":"news"},{"seq":658743386,"ctime":1718178611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658743386.shtml","title":"\u6cb3\u5316\u80a1\u4efd06\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000953","type":"yidong"},{"seq":657920802,"ctime":1715865490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657920802.shtml","title":"\u4e1a\u7ee9\u8fde\u4e8f\u3001\u8d44\u4ea7\u8d1f\u503a\u7387\u6500\u5347 \u6cb3\u5316\u80a1\u4efd\u5e74\u62a5\u906d\u8ffd\u95ee","source":"\u5317\u4eac\u5546\u62a5","stocks":"000953","type":"yidong"},{"seq":657894143,"ctime":1715842283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657894143.shtml","title":"\u8fde\u7eed\u4e24\u5e74\u4e8f\u635f \u6cb3\u5316\u80a1\u4efd\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff1a\u6301\u7eed\u76c8\u5229\u80fd\u529b\u662f\u5426\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000953","type":"news"}]

2024-11-25,5.27,5.59,5.12,5.5900,150901,81293700,4.12;2024-11-22,5.35,5.35,5.03,5.0800,102982,53315700,2.81;2024-11-21,5.33,5.39,5.21,5.3100,93755,49502300,2.56;2024-11-20,5.30,5.45,5.22,5.3600,128227,68565700,3.50;2024-11-19,5.21,5.25,5.02,5.2500,108847,56137600,2.97;2024-11-18,5.45,5.49,5.12,5.1600,146280,76877200,4.00;2024-11-15,5.58,5.62,5.37,5.3700,129659,70974700,3.54;2024-11-14,5.69,5.73,5.50,5.5400,113538,63738100,3.10;2024-11-13,5.82,5.89,5.52,5.7300,182915,103783400,5.00;2024-11-12,5.91,6.09,5.80,5.8600,228419,136024700,6.24;2024-11-11,5.91,5.95,5.68,5.9200,230949,134615100,6.31;2024-11-08,5.70,6.05,5.70,5.9700,322614,190507200,8.81;2024-11-07,5.61,5.73,5.52,5.6900,192863,108896600,5.27;2024-11-06,5.73,5.85,5.55,5.6200,288016,163942700,7.87;2024-11-05,5.63,5.78,5.59,5.7000,277014,157044100,7.57;2024-11-04,5.72,5.95,5.56,5.6300,418028,239036000,11.42;2024-11-01,6.07,6.69,5.69,5.7700,738412,447206600,20.17;2024-10-31,6.20,6.20,5.86,6.2000,766804,466306000,20.94;2024-10-30,5.05,5.64,5.05,5.6400,254416,137469900,6.95;2024-10-29,5.34,5.45,5.12,5.1300,755030,399961400,20.62;2024-10-28,4.56,4.95,4.56,4.9500,324376,156915300,8.86;2024-10-25,4.33,4.51,4.31,4.5000,222409,98843900,6.07;2024-10-24,4.23,4.42,4.23,4.3600,251323,109317000,6.86;2024-10-23,4.27,4.39,4.19,4.2700,230468,98726400,6.29;2024-10-22,4.05,4.36,4.04,4.2700,280060,118140700,7.65;2024-10-21,4.07,4.08,3.97,4.0400,166268,67033000,4.54;2024-10-18,4.00,4.12,4.00,4.0800,235979,95804600,6.45;2024-10-17,4.18,4.32,4.04,4.0700,182237,75759900,4.98;2024-10-16,4.11,4.28,4.08,4.1600,192990,80810900,5.27;2024-10-15,4.10,4.18,4.04,4.0500,128226,52736500,3.50;2024-10-14,4.07,4.10,3.99,4.0900,139952,56764200,3.82;2024-10-11,4.08,4.18,3.97,4.0000,198998,80757800,5.44;2024-10-10,4.04,4.27,4.03,4.0800,244142,101636700,6.67;2024-10-09,4.57,4.58,4.13,4.1300,293897,126501300,8.03;2024-10-08,4.84,4.84,4.23,4.5900,505205,231145800,13.80;2024-09-30,4.11,4.48,4.04,4.4000,515805,219594600,14.09;2024-09-27,3.98,4.19,3.94,4.0900,461176,185882700,12.60;2024-09-26,3.95,4.02,3.80,4.0200,477543,186781400,13.04;2024-09-25,3.81,4.25,3.73,4.1100,580441,230635700,15.85;2024-09-24,3.75,4.02,3.68,3.8600,534793,206067500,14.61;2024-09-23,3.48,3.75,3.47,3.7500,320851,117319700,8.76;2024-09-20,3.50,3.53,3.40,3.4100,122095,41963000,3.33;2024-09-19,3.40,3.50,3.32,3.4800,197893,68090700,5.41;2024-09-18,3.53,3.59,3.34,3.3900,263694,90144600,7.20;2024-09-13,3.38,3.65,3.33,3.5600,355393,123797900,9.71;2024-09-12,3.31,3.44,3.31,3.3200,132273,44479500,3.61;2024-09-11,3.32,3.35,3.27,3.2900,91847,30373900,2.51;2024-09-10,3.36,3.39,3.26,3.3100,106718,35262300,2.91;2024-09-09,3.26,3.40,3.23,3.3400,156934,52257400,4.29;2024-09-06,3.34,3.36,3.24,3.2500,121827,39934300,3.33;2024-09-05,3.30,3.38,3.28,3.3200,119237,39702700,3.26;2024-09-04,3.37,3.39,3.28,3.3000,150916,50200800,4.12;2024-09-03,3.40,3.45,3.33,3.3800,139868,47438100,3.82;2024-09-02,3.49,3.52,3.37,3.3900,203190,69730100,5.55;2024-08-30,3.41,3.58,3.30,3.5300,303102,104847700,8.28;2024-08-29,3.28,3.60,3.28,3.3900,280298,95607800,7.66;2024-08-28,3.47,3.49,3.29,3.3100,360732,119909600,9.85;2024-08-27,3.43,3.74,3.37,3.6500,433989,156153700,11.85;2024-08-26,3.35,3.45,3.25,3.4000,225886,76222200,6.17;2024-08-23,3.29,3.45,3.26,3.3300,275378,91927100,7.52;2024-08-22,3.29,3.49,3.26,3.3700,337046,114311100,9.21;2024-08-21,3.18,3.30,3.18,3.2700,267671,87145200,7.31;2024-08-20,3.22,3.35,3.14,3.2000,322471,104791300,8.81;2024-08-19,3.55,3.56,3.31,3.3100,377383,125564700,10.31;2024-08-16,3.75,4.01,3.57,3.6800,633246,237913500,17.30;2024-08-15,3.75,4.06,3.67,3.8200,707244,270657900,19.32;2024-08-14,3.84,3.96,3.68,3.7500,617451,234693200,16.86;2024-08-13,3.74,3.99,3.73,3.8800,866630,339697300,23.67;2024-08-12,3.77,3.97,3.57,3.6300,651980,245127800,17.81;2024-08-09,3.92,4.06,3.81,3.8100,394179,151919600,10.77;2024-08-08,3.94,4.75,3.94,4.2300,1001059,436662700,27.34;2024-08-07,4.38,4.55,4.38,4.3800,492348,216055700,13.45;2024-08-06,4.87,4.87,4.05,4.8700,1134165,539803900,30.98;2024-08-05,4.43,4.43,4.18,4.4300,440320,194120100,12.03;2024-08-02,3.92,4.03,3.80,4.0300,178462,70509800,4.87;2024-08-01,3.45,3.66,3.44,3.6600,489005,176877300,13.36;2024-07-31,3.30,3.33,3.15,3.3300,660055,216308100,18.03;2024-07-30,2.95,3.03,2.83,3.0300,208349,61911400,5.69;2024-07-29,2.76,2.78,2.70,2.7500,144713,39632400,3.95;2024-07-26,2.73,2.79,2.69,2.7300,171951,46769900,4.70;2024-07-25,2.63,2.80,2.56,2.7300,245522,66130800,6.71;2024-07-24,2.78,2.80,2.63,2.6500,277122,74447900,7.57;2024-07-23,2.75,2.93,2.74,2.8400,395357,111243100,10.80;2024-07-22,2.79,2.83,2.67,2.7400,417648,113901100,11.41;2024-07-19,2.77,3.04,2.76,2.9500,620017,181830400,16.93;2024-07-18,2.50,2.76,2.43,2.7600,290622,78013900,7.94;2024-07-17,2.55,2.57,2.50,2.5100,82586,20808000,2.26;2024-07-16,2.56,2.66,2.52,2.5400,137904,35406300,3.77;2024-07-15,2.63,2.66,2.51,2.5300,194667,49854400,5.32;2024-07-12,2.56,2.69,2.54,2.6100,358044,93862200,9.78;2024-07-11,2.43,2.54,2.40,2.5400,238805,59923700,6.52;2024-07-10,2.41,2.49,2.31,2.3100,94599,22403500,2.58;2024-07-09,2.39,2.40,2.29,2.3600,99430,23276700,2.72;2024-07-08,2.46,2.48,2.34,2.3500,117344,28024200,3.21;2024-07-05,2.40,2.49,2.30,2.4500,197767,47557700,5.40;2024-07-04,2.50,2.72,2.38,2.4100,238587,60038100,6.52;2024-07-03,2.44,2.54,2.42,2.4800,92552,23032800,2.53;2024-07-02,2.36,2.57,2.34,2.4600,128017,31450400,3.50;2024-07-01,2.36,2.37,2.28,2.3500,49827,11571300,1.36;2024-06-28,2.40,2.42,2.33,2.3300,63400,15082000,1.73;2024-06-27,2.44,2.49,2.36,2.3800,60804,14683200,1.66;2024-06-26,2.32,2.44,2.27,2.4300,100848,23668300,2.75;2024-06-25,2.28,2.38,2.28,2.3300,65053,15156800,1.78;2024-06-24,2.38,2.40,2.23,2.3000,104162,23968300,2.85;2024-06-21,2.41,2.46,2.35,2.3900,71520,17213500,1.95;2024-06-20,2.46,2.50,2.40,2.4100,80301,19555000,2.19;2024-06-19,2.54,2.58,2.45,2.4500,62412,15559000,1.70;2024-06-18,2.47,2.53,2.45,2.4900,78714,19668400,2.15;2024-06-17,2.54,2.56,2.45,2.4600,75646,18829000,2.07;2024-06-14,2.57,2.60,2.50,2.5400,95293,24179000,2.60;2024-06-13,2.64,2.68,2.55,2.5700,238514,61903300,6.51;2024-06-12,2.47,2.71,2.47,2.6400,281422,74425600,7.69;2024-06-11,2.38,2.53,2.35,2.4600,195249,47957300,5.33;2024-06-07,2.35,2.53,2.33,2.4300,225761,55618800,6.17;2024-06-06,2.52,2.61,2.30,2.3000,152356,36186500,4.16;2024-06-05,2.63,2.64,2.51,2.5600,114826,29665600,3.14;2024-06-04,2.80,2.84,2.56,2.6500,194762,51273700,5.32;2024-06-03,2.96,2.99,2.79,2.8400,103603,29556800,2.83;2024-05-31,3.03,3.05,2.93,2.9300,69598,20695800,1.90;2024-05-30,3.12,3.12,3.00,3.0300,79985,24309200,2.18;2024-05-29,3.00,3.14,2.98,3.1200,164117,50204100,4.48;2024-05-28,3.23,3.23,3.00,3.0000,88342,27025100,2.41;2024-05-27,3.14,3.19,3.06,3.1800,80674,25048400,2.20