["\u5143\/\u5428","\u5143\/\u5428"]
20240726,2.73,2122.86,0,-0.53547523427042,20240726
[[20230727,5.6,2570,"SJ"],[20230728,5.64,2554.2857142857,"SJ"],[20230729,5.64,2554.2857142857,"SJ"],[20230730,5.64,2554.2857142857,"SJ"],[20230731,5.64,2490,"SJ"],[20230801,5.58,2484.2857142857,"SJ"],[20230802,5.55,2484.2857142857,"SJ"],[20230803,5.58,2472.8571428571,"SJ"],[20230804,5.48,2465.7142857143,"SJ"],[20230805,5.48,2465.7142857143,"SJ"],[20230806,5.48,2465.7142857143,"SJ"],[20230807,5.4,2408.5714285714,"SJ"],[20230808,5.5,2405.7142857143,"SJ"],[20230809,5.55,2455.7142857143,"SJ"],[20230810,5.57,2481.4285714286,"SJ"],[20230811,5.59,2437.1428571429,"SJ"],[20230812,5.59,2437.1428571429,"SJ"],[20230813,5.59,2437.1428571429,"SJ"],[20230814,5.53,2440,"SJ"],[20230815,5.93,2487.1428571429,"SJ"],[20230816,5.8,2510,"SJ"],[20230817,5.69,2521.4285714286,"SJ"],[20230818,5.35,2514.2857142857,"SJ"],[20230819,5.35,2514.2857142857,"SJ"],[20230820,5.35,2514.2857142857,"SJ"],[20230821,5.32,2510,"SJ"],[20230822,5.26,2507.1428571429,"SJ"],[20230823,5.24,2520,"SJ"],[20230824,5.19,2528.5714285714,"SJ"],[20230825,5.16,2528.5714285714,"SJ"],[20230826,5.16,2528.5714285714,"SJ"],[20230827,5.16,2528.5714285714,"SJ"],[20230828,5.15,2522.8571428571,"SJ"],[20230829,5.31,2522.8571428571,"SJ"],[20230830,5.33,2525.7142857143,"SJ"],[20230831,5.41,2534.2857142857,"SJ"],[20230901,5.32,2578.5714285714,"SJ"],[20230902,5.32,2578.5714285714,"SJ"],[20230903,5.32,2578.5714285714,"SJ"],[20230904,5.4,2607.1428571429,"SJ"],[20230905,5.38,2594.2857142857,"SJ"],[20230906,5.43,2585.7142857143,"SJ"],[20230907,5.39,2555.7142857143,"SJ"],[20230908,5.35,2550,"SJ"],[20230909,5.35,2550,"SJ"],[20230910,5.35,2550,"SJ"],[20230911,5.42,2541.4285714286,"SJ"],[20230912,5.47,2545.7142857143,"SJ"],[20230913,5.39,2560,"SJ"],[20230914,5.39,2562.8571428571,"SJ"],[20230915,5.49,2564.2857142857,"SJ"],[20230916,5.49,2564.2857142857,"SJ"],[20230917,5.49,2564.2857142857,"SJ"],[20230918,5.61,2580,"SJ"],[20230919,5.6,2585.7142857143,"SJ"],[20230920,5.58,2585.7142857143,"SJ"],[20230921,5.57,2585.7142857143,"SJ"],[20230922,5.56,2572.8571428571,"SJ"],[20230923,5.56,2572.8571428571,"SJ"],[20230924,5.56,2572.8571428571,"SJ"],[20230925,5.57,2541.4285714286,"SJ"],[20230926,5.51,2507.1428571429,"SJ"],[20230927,5.58,2465.7142857143,"SJ"],[20230928,5.57,2455.7142857143,"SJ"],[20230929,5.57,2455.7142857143,"SJ"],[20230930,5.57,2455.7142857143,"SJ"],[20231001,5.57,2455.7142857143,"SJ"],[20231002,5.57,2455.7142857143,"SJ"],[20231003,5.57,2455.7142857143,"SJ"],[20231004,5.57,2455.7142857143,"SJ"],[20231005,5.57,2455.7142857143,"SJ"],[20231006,5.57,2455.7142857143,"SJ"],[20231007,5.57,2448.5714285714,"SJ"],[20231008,5.57,2427.1428571429,"SJ"],[20231009,5.53,2415.7142857143,"SJ"],[20231010,5.45,2381.4285714286,"SJ"],[20231011,5.55,2354.2857142857,"SJ"],[20231012,5.61,2348.5714285714,"SJ"],[20231013,5.57,2355.7142857143,"SJ"],[20231014,5.57,2355.7142857143,"SJ"],[20231015,5.57,2355.7142857143,"SJ"],[20231016,5.58,2385.7142857143,"SJ"],[20231017,5.51,2388.5714285714,"SJ"],[20231018,5.39,2388.5714285714,"SJ"],[20231019,5.3,2410,"SJ"],[20231020,5.28,2441.4285714286,"SJ"],[20231021,5.28,2441.4285714286,"SJ"],[20231022,5.28,2441.4285714286,"SJ"],[20231023,5.2,2488.5714285714,"SJ"],[20231024,5.42,2455.7142857143,"SJ"],[20231025,5.52,2448.5714285714,"SJ"],[20231026,5.45,2430,"SJ"],[20231027,5.5,2425.7142857143,"SJ"],[20231028,5.5,2425.7142857143,"SJ"],[20231029,5.5,2425.7142857143,"SJ"],[20231030,5.59,2474.2857142857,"SJ"],[20231031,5.69,2527.1428571429,"SJ"],[20231101,5.77,2527.1428571429,"SJ"],[20231102,5.73,2530,"SJ"],[20231103,5.76,2528.5714285714,"SJ"],[20231104,5.76,2528.5714285714,"SJ"],[20231105,5.76,2528.5714285714,"SJ"],[20231106,5.77,2541.4285714286,"SJ"],[20231107,5.85,2568.5714285714,"SJ"],[20231108,5.89,2578.5714285714,"SJ"],[20231109,5.87,2554.2857142857,"SJ"],[20231110,5.88,2540,"SJ"],[20231111,5.88,2540,"SJ"],[20231112,5.88,2540,"SJ"],[20231113,5.94,2494.2857142857,"SJ"],[20231114,5.87,2517.1428571429,"SJ"],[20231115,5.86,2528.5714285714,"SJ"],[20231116,5.8,2514.2857142857,"SJ"],[20231117,5.85,2505.7142857143,"SJ"],[20231118,5.85,2505.7142857143,"SJ"],[20231119,5.85,2505.7142857143,"SJ"],[20231120,5.93,2452.8571428571,"SJ"],[20231121,5.91,2450,"SJ"],[20231122,5.93,2460,"SJ"],[20231123,6.03,2460,"SJ"],[20231124,6.07,2460,"SJ"],[20231125,6.07,2460,"SJ"],[20231126,6.07,2460,"SJ"],[20231127,5.97,2442.8571428571,"SJ"],[20231128,6.02,2441.4285714286,"SJ"],[20231129,5.97,2441.4285714286,"SJ"],[20231130,5.96,2441.4285714286,"SJ"],[20231201,5.99,2444.2857142857,"SJ"],[20231202,5.99,2444.2857142857,"SJ"],[20231203,5.99,2444.2857142857,"SJ"],[20231204,5.98,2438.5714285714,"SJ"],[20231205,5.92,2434.2857142857,"SJ"],[20231206,5.94,2437.1428571429,"SJ"],[20231207,5.92,2441.4285714286,"SJ"],[20231208,5.71,2444.2857142857,"SJ"],[20231209,5.71,2444.2857142857,"SJ"],[20231210,5.71,2444.2857142857,"SJ"],[20231211,5.78,2437.1428571429,"SJ"],[20231212,5.85,2420,"SJ"],[20231213,5.93,2424.2857142857,"SJ"],[20231214,5.81,2421.4285714286,"SJ"],[20231215,5.75,2420,"SJ"],[20231216,5.75,2420,"SJ"],[20231217,5.75,2420,"SJ"],[20231218,5.72,2417.1428571429,"SJ"],[20231219,5.69,2394.2857142857,"SJ"],[20231220,5.72,2392.8571428571,"SJ"],[20231221,5.69,2390,"SJ"],[20231222,5.62,2382.8571428571,"SJ"],[20231223,5.62,2382.8571428571,"SJ"],[20231224,5.62,2382.8571428571,"SJ"],[20231225,5.55,2362.8571428571,"SJ"],[20231226,5.5,2338.5714285714,"SJ"],[20231227,5.47,2327.1428571429,"SJ"],[20231228,5.51,2290,"SJ"],[20231229,5.47,2298.5714285714,"SJ"],[20231230,5.47,2298.5714285714,"SJ"],[20231231,5.47,2298.5714285714,"SJ"],[20240101,5.47,2298.5714285714,"SJ"],[20240102,5.57,2294.2857142857,"SJ"],[20240103,6.13,2308.5714285714,"SJ"],[20240104,5.89,2318.5714285714,"SJ"],[20240105,5.74,2317.1428571429,"SJ"],[20240106,5.74,2317.1428571429,"SJ"],[20240107,5.74,2317.1428571429,"SJ"],[20240108,5.52,2301.4285714286,"SJ"],[20240109,5.43,2280,"SJ"],[20240110,5.45,2264.2857142857,"SJ"],[20240111,5.45,2254.2857142857,"SJ"],[20240112,5.38,2254.2857142857,"SJ"],[20240113,5.38,2254.2857142857,"SJ"],[20240114,5.38,2254.2857142857,"SJ"],[20240115,5.44,2248.5714285714,"SJ"],[20240116,5.33,2245.7142857143,"SJ"],[20240117,5.2,2241.4285714286,"SJ"],[20240118,5.09,2232.8571428571,"SJ"],[20240119,5.03,2232.8571428571,"SJ"],[20240120,5.03,2232.8571428571,"SJ"],[20240121,5.03,2232.8571428571,"SJ"],[20240122,4.69,2197.1428571429,"SJ"],[20240123,4.6,2155.7142857143,"SJ"],[20240124,4.74,2145.7142857143,"SJ"],[20240125,4.86,2147.1428571429,"SJ"],[20240126,4.85,2154.2857142857,"SJ"],[20240127,4.85,2154.2857142857,"SJ"],[20240128,4.85,2154.2857142857,"SJ"],[20240129,4.66,2168.5714285714,"SJ"],[20240130,4.42,2202.8571428571,"SJ"],[20240131,4.14,2198.5714285714,"SJ"],[20240201,4.06,2198.5714285714,"SJ"],[20240202,3.83,2198.5714285714,"SJ"],[20240203,3.83,2198.5714285714,"SJ"],[20240204,3.83,2198.5714285714,"SJ"],[20240205,3.45,2202.8571428571,"SJ"],[20240206,3.11,2205.7142857143,"SJ"],[20240207,2.8,2205.7142857143,"SJ"],[20240208,2.86,2205.7142857143,"SJ"],[20240209,2.86,2205.7142857143,"SJ"],[20240210,2.86,2205.7142857143,"SJ"],[20240211,2.86,2205.7142857143,"SJ"],[20240212,2.86,2205.7142857143,"SJ"],[20240213,2.86,2205.7142857143,"SJ"],[20240214,2.86,2205.7142857143,"SJ"],[20240215,2.86,2205.7142857143,"SJ"],[20240216,2.86,2205.7142857143,"SJ"],[20240217,2.86,2205.7142857143,"SJ"],[20240218,2.86,2282.8571428571,"SJ"],[20240219,2.99,2292.8571428571,"SJ"],[20240220,3.29,2292.8571428571,"SJ"],[20240221,3.42,2297.1428571429,"SJ"],[20240222,3.47,2292.8571428571,"SJ"],[20240223,3.59,2290,"SJ"],[20240224,3.59,2290,"SJ"],[20240225,3.59,2290,"SJ"],[20240226,3.68,2270,"SJ"],[20240227,3.79,2282.8571428571,"SJ"],[20240228,3.43,2285.7142857143,"SJ"],[20240229,3.57,2282.8571428571,"SJ"],[20240301,3.74,2275.7142857143,"SJ"],[20240302,3.74,2275.7142857143,"SJ"],[20240303,3.74,2275.7142857143,"SJ"],[20240304,3.64,2288.5714285714,"SJ"],[20240305,3.5,2308.5714285714,"SJ"],[20240306,3.57,2308.5714285714,"SJ"],[20240307,3.55,2305.7142857143,"SJ"],[20240308,3.55,2295.7142857143,"SJ"],[20240309,3.55,2295.7142857143,"SJ"],[20240310,3.55,2295.7142857143,"SJ"],[20240311,3.58,2287.1428571429,"SJ"],[20240312,3.73,2285.7142857143,"SJ"],[20240313,3.72,2271.4285714286,"SJ"],[20240314,3.68,2261.4285714286,"SJ"],[20240315,3.77,2244.2857142857,"SJ"],[20240316,3.77,2244.2857142857,"SJ"],[20240317,3.77,2244.2857142857,"SJ"],[20240318,3.88,2220,"SJ"],[20240319,3.92,2188.5714285714,"SJ"],[20240320,4.05,2161.4285714286,"SJ"],[20240321,4.06,2140,"SJ"],[20240322,3.94,2134.2857142857,"SJ"],[20240323,3.94,2134.2857142857,"SJ"],[20240324,3.94,2134.2857142857,"SJ"],[20240325,3.8,2110,"SJ"],[20240326,3.82,2120,"SJ"],[20240327,3.77,2108.5714285714,"SJ"],[20240328,3.84,2107.1428571429,"SJ"],[20240329,3.89,2090,"SJ"],[20240330,3.89,2090,"SJ"],[20240331,3.89,2090,"SJ"],[20240401,3.98,2052.8571428571,"SJ"],[20240402,4.05,2042.8571428571,"SJ"],[20240403,4.04,2041.4285714286,"SJ"],[20240404,4.04,2041.4285714286,"SJ"],[20240405,4.04,2041.4285714286,"SJ"],[20240406,4.04,2041.4285714286,"SJ"],[20240407,4.04,2054.2857142857,"SJ"],[20240408,3.82,2065.7142857143,"SJ"],[20240409,3.9,2072.8571428571,"SJ"],[20240410,3.78,2065.7142857143,"SJ"],[20240411,3.74,2065.7142857143,"SJ"],[20240412,3.75,2094.2857142857,"SJ"],[20240413,3.75,2094.2857142857,"SJ"],[20240414,3.75,2094.2857142857,"SJ"],[20240415,3.39,2147.1428571429,"SJ"],[20240416,3.05,2140,"SJ"],[20240417,3.01,2132.8571428571,"SJ"],[20240418,2.98,2155.7142857143,"SJ"],[20240419,2.95,2195.7142857143,"SJ"],[20240420,2.95,2195.7142857143,"SJ"],[20240421,2.95,2195.7142857143,"SJ"],[20240422,2.8,2184.2857142857,"SJ"],[20240423,2.94,2167.1428571429,"SJ"],[20240424,3,2164.2857142857,"SJ"],[20240425,3.1,2175.7142857143,"SJ"],[20240426,3.07,2182.8571428571,"SJ"],[20240427,3.07,2182.8571428571,"SJ"],[20240428,3.07,2185.7142857143,"SJ"],[20240429,3.33,2185.7142857143,"SJ"],[20240430,3.28,2188.5714285714,"SJ"],[20240501,3.28,2188.5714285714,"SJ"],[20240502,3.28,2188.5714285714,"SJ"],[20240503,3.28,2188.5714285714,"SJ"],[20240504,3.28,2188.5714285714,"SJ"],[20240505,3.28,2188.5714285714,"SJ"],[20240506,3.38,2212.8571428571,"SJ"],[20240507,3.45,2257.1428571429,"SJ"],[20240508,3.47,2264.2857142857,"SJ"],[20240509,3.45,2265.7142857143,"SJ"],[20240510,3.31,2267.1428571429,"SJ"],[20240511,3.31,2282.8571428571,"SJ"],[20240512,3.31,2282.8571428571,"SJ"],[20240513,3.16,2321.4285714286,"SJ"],[20240514,3.24,2345.7142857143,"SJ"],[20240515,3.28,2354.2857142857,"SJ"],[20240516,3.31,2352.8571428571,"SJ"],[20240517,3.35,2352.8571428571,"SJ"],[20240518,3.35,2352.8571428571,"SJ"],[20240519,3.35,2352.8571428571,"SJ"],[20240520,3.32,2314.2857142857,"SJ"],[20240521,3.26,2320,"SJ"],[20240522,3.24,2321.4285714286,"SJ"],[20240523,3.06,2320,"SJ"],[20240524,3.06,2320,"SJ"],[20240525,3.06,2320,"SJ"],[20240526,3.06,2320,"SJ"],[20240527,3.18,2314.2857142857,"SJ"],[20240528,3,2310,"SJ"],[20240529,3.12,2314.2857142857,"SJ"],[20240530,3.03,2318.5714285714,"SJ"],[20240531,2.93,2318.5714285714,"SJ"],[20240601,2.93,2318.5714285714,"SJ"],[20240602,2.93,2318.5714285714,"SJ"],[20240603,2.84,2347.1428571429,"SJ"],[20240604,2.65,2377.1428571429,"SJ"],[20240605,2.56,2384.2857142857,"SJ"],[20240606,2.3,2391.4285714286,"SJ"],[20240607,2.43,2391.4285714286,"SJ"],[20240608,2.43,2391.4285714286,"SJ"],[20240609,2.43,2391.4285714286,"SJ"],[20240610,2.43,2391.4285714286,"SJ"],[20240611,2.46,2351.4285714286,"SJ"],[20240612,2.64,2312.8571428571,"SJ"],[20240613,2.57,2275.7142857143,"SJ"],[20240614,2.54,2280,"SJ"],[20240615,2.54,2280,"SJ"],[20240616,2.54,2280,"SJ"],[20240617,2.46,2297.1428571429,"SJ"],[20240618,2.49,2297.1428571429,"SJ"],[20240619,2.45,2297.1428571429,"SJ"],[20240620,2.41,2280,"SJ"],[20240621,2.39,2280,"SJ"],[20240622,2.39,2280,"SJ"],[20240623,2.39,2280,"SJ"],[20240624,2.3,2295.7142857143,"SJ"],[20240625,2.33,2292.8571428571,"SJ"],[20240626,2.43,2317.1428571429,"SJ"],[20240627,2.38,2330,"SJ"],[20240628,2.33,2332.8571428571,"SJ"],[20240629,2.33,2332.8571428571,"SJ"],[20240630,2.33,2332.8571428571,"SJ"],[20240701,2.35,2312.8571428571,"SJ"],[20240702,2.46,2302.8571428571,"SJ"],[20240703,2.48,2300,"SJ"],[20240704,2.41,2311.4285714286,"SJ"],[20240705,2.45,2310,"SJ"],[20240706,2.45,2310,"SJ"],[20240707,2.45,2310,"SJ"],[20240708,2.35,2301.4285714286,"SJ"],[20240709,2.36,2290,"SJ"],[20240710,2.31,2287.1428571429,"SJ"],[20240711,2.54,2276.25,"SJ"],[20240712,2.61,2267.1428571429,"SJ"],[20240713,2.61,2267.1428571429,"SJ"],[20240714,2.61,2267.1428571429,"SJ"],[20240715,2.53,2270,"SJ"],[20240716,2.54,2257.1428571429,"SJ"],[20240717,2.51,2248.5714285714,"SJ"],[20240718,2.76,2244.2857142857,"SJ"],[20240719,2.95,2240,"SJ"],[20240720,2.95,2240,"SJ"],[20240721,2.95,2240,"SJ"],[20240722,2.74,2201.4285714286,"SJ"],[20240723,2.84,2175.7142857143,"SJ"],[20240724,2.65,2150,"SJ"],[20240725,2.73,2134.2857142857,"SJ"],[20240726,2.73,2122.8571428571,"SJ"]]
[[{"ZGB":"521600000","LTGB":"521600000","MGSY":"0.0100","JLR":"4646118.8700","code":"600470","name":"\u516d\u56fd\u5316\u5de5","zycp":"\u78f7\u80a5","zybl":0.3889730789082}],[{"ZGB":"573737680","LTGB":"573737680","MGSY":"0.1320","JLR":"75709304.7000","code":"000731","name":"\u56db\u5ddd\u7f8e\u4e30","zycp":"\u5929\u7136\u6c14\u4f9b\u5e94","zybl":0.22725204178282}],[{"ZGB":"2123319999","LTGB":"2111879999","MGSY":"0.5020","JLR":"1065362337.5100","code":"600426","name":"\u534e\u9c81\u6052\u5347","zycp":"\u65b0\u80fd\u6e90\u65b0\u6750\u6599\u76f8\u5173\u4ea7\u54c1","zybl":0.47668345604782}],[{"ZGB":"2042497639","LTGB":"2042497639","MGSY":"-0.1000","JLR":"-212296316.7200","code":"601015","name":"\u9655\u897f\u9ed1\u732b","zycp":"\u7126\u70ad","zybl":0.73399033398714}],[{"ZGB":"1568000000","LTGB":"1568000000","MGSY":"0.0200","JLR":"33401138.8200","code":"000912","name":"\u6cf8\u5929\u5316","zycp":"\u5316\u80a5\u4ea7\u54c1","zybl":0.56865586129014}],[{"ZGB":"952364646","LTGB":"937999130","MGSY":"0.2546","JLR":"242515475.2500","code":"002274","name":"\u534e\u660c\u5316\u5de5","zycp":"\u80a5\u6599\u7cfb\u5217\u4ea7\u54c1","zybl":0.36438119372208}],[{"ZGB":"1485120000","LTGB":"1485120000","MGSY":"0.0908","JLR":"134909191.1700","code":"600123","name":"\u5170\u82b1\u79d1\u521b","zycp":"\u7164\u70ad\u5206\u90e8","zybl":0.85757131425133}],[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"1834328747","LTGB":"1834328747","MGSY":"0.7956","JLR":"1459344889.1400","code":"600096","name":"\u4e91\u5929\u5316","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.46409482313667}],[{"ZGB":"1599442537","LTGB":"1599442537","MGSY":"-0.3133","JLR":"-501122128.7600","code":"000059","name":"\u534e\u9526\u80a1\u4efd","zycp":"\u539f\u6cb9\u52a0\u5de5\u53ca\u77f3\u6cb9\u5236\u54c1","zybl":0.71636988369084}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"2375981952","LTGB":"2375585952","MGSY":"-0.0158","JLR":"-37439035.8600","code":"600691","name":"\u9633\u7164\u5316\u5de5","zycp":"\u5c3f\u7d20","zybl":0.35135461354854}],[{"ZGB":"1057866712","LTGB":"1007312141","MGSY":"0.1293","JLR":"136816124.1800","code":"000422","name":"\u6e56\u5317\u5b9c\u5316","zycp":"\u78f7\u9178\u4e8c\u94f5","zybl":0.26790085232961}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.62173081166959}],[{"ZGB":"3730812560","LTGB":"3282520023","MGSY":"0.1500","JLR":"569084807.3200","code":"000683","name":"\u8fdc\u5174\u80fd\u6e90","zycp":"\u7eaf\u78b1-\u81ea\u4ea7","zybl":0.44604414710472}]]
20240726,2.73,1250.00,0,0,20240726
[[20230727,5.6,900,"SJ"],[20230728,5.64,900,"SJ"],[20230729,5.64,900,"SJ"],[20230730,5.64,900,"SJ"],[20230731,5.64,900,"SJ"],[20230801,5.58,900,"SJ"],[20230802,5.55,900,"SJ"],[20230803,5.58,900,"SJ"],[20230804,5.48,900,"SJ"],[20230805,5.48,900,"SJ"],[20230806,5.48,900,"SJ"],[20230807,5.4,900,"SJ"],[20230808,5.5,950,"SJ"],[20230809,5.55,950,"SJ"],[20230810,5.57,950,"SJ"],[20230811,5.59,950,"SJ"],[20230812,5.59,950,"SJ"],[20230813,5.59,950,"SJ"],[20230814,5.53,950,"SJ"],[20230815,5.93,1000,"SJ"],[20230816,5.8,1000,"SJ"],[20230817,5.69,1000,"SJ"],[20230818,5.35,1050,"SJ"],[20230819,5.35,1050,"SJ"],[20230820,5.35,1050,"SJ"],[20230821,5.32,1050,"SJ"],[20230822,5.26,1050,"SJ"],[20230823,5.24,1050,"SJ"],[20230824,5.19,1050,"SJ"],[20230825,5.16,1050,"SJ"],[20230826,5.16,1050,"SJ"],[20230827,5.16,1050,"SJ"],[20230828,5.15,1050,"SJ"],[20230829,5.31,1080,"SJ"],[20230830,5.33,1080,"SJ"],[20230831,5.41,1100,"SJ"],[20230901,5.32,1100,"SJ"],[20230902,5.32,1100,"SJ"],[20230903,5.32,1100,"SJ"],[20230904,5.4,1100,"SJ"],[20230905,5.38,1160,"SJ"],[20230906,5.43,1160,"SJ"],[20230907,5.39,1160,"SJ"],[20230908,5.35,1160,"SJ"],[20230909,5.35,1160,"SJ"],[20230910,5.35,1160,"SJ"],[20230911,5.42,1160,"SJ"],[20230912,5.47,1160,"SJ"],[20230913,5.39,1160,"SJ"],[20230914,5.39,1160,"SJ"],[20230915,5.49,1160,"SJ"],[20230916,5.49,1160,"SJ"],[20230917,5.49,1160,"SJ"],[20230918,5.61,1160,"SJ"],[20230919,5.6,1110,"SJ"],[20230920,5.58,1110,"SJ"],[20230921,5.57,1110,"SJ"],[20230922,5.56,1110,"SJ"],[20230923,5.56,1110,"SJ"],[20230924,5.56,1110,"SJ"],[20230925,5.57,1110,"SJ"],[20230926,5.51,1110,"SJ"],[20230927,5.58,1110,"SJ"],[20230928,5.57,1110,"SJ"],[20230929,5.57,1110,"SJ"],[20230930,5.57,1110,"SJ"],[20231001,5.57,1110,"SJ"],[20231002,5.57,1110,"SJ"],[20231003,5.57,1110,"SJ"],[20231004,5.57,1110,"SJ"],[20231005,5.57,1110,"SJ"],[20231006,5.57,1110,"SJ"],[20231007,5.57,1110,"SJ"],[20231008,5.57,1110,"SJ"],[20231009,5.53,1110,"SJ"],[20231010,5.45,1050,"SJ"],[20231011,5.55,1050,"SJ"],[20231012,5.61,1050,"SJ"],[20231013,5.57,1050,"SJ"],[20231014,5.57,1050,"SJ"],[20231015,5.57,1050,"SJ"],[20231016,5.58,960,"SJ"],[20231017,5.51,960,"SJ"],[20231018,5.39,960,"SJ"],[20231019,5.3,960,"SJ"],[20231020,5.28,960,"SJ"],[20231021,5.28,960,"SJ"],[20231022,5.28,960,"SJ"],[20231023,5.2,960,"SJ"],[20231024,5.42,930,"SJ"],[20231025,5.52,930,"SJ"],[20231026,5.45,930,"SJ"],[20231027,5.5,930,"SJ"],[20231028,5.5,930,"SJ"],[20231029,5.5,930,"SJ"],[20231030,5.59,930,"SJ"],[20231031,5.69,950,"SJ"],[20231101,5.77,950,"SJ"],[20231102,5.73,950,"SJ"],[20231103,5.76,980,"SJ"],[20231104,5.76,980,"SJ"],[20231105,5.76,980,"SJ"],[20231106,5.77,980,"SJ"],[20231107,5.85,980,"SJ"],[20231108,5.89,980,"SJ"],[20231109,5.87,980,"SJ"],[20231110,5.88,980,"SJ"],[20231111,5.88,980,"SJ"],[20231112,5.88,980,"SJ"],[20231113,5.94,980,"SJ"],[20231114,5.87,1000,"SJ"],[20231115,5.86,1000,"SJ"],[20231116,5.8,1000,"SJ"],[20231117,5.85,1010,"SJ"],[20231118,5.85,1010,"SJ"],[20231119,5.85,1010,"SJ"],[20231120,5.93,1010,"SJ"],[20231121,5.91,1050,"SJ"],[20231122,5.93,1050,"SJ"],[20231123,6.03,1050,"SJ"],[20231124,6.07,1050,"SJ"],[20231125,6.07,1050,"SJ"],[20231126,6.07,1050,"SJ"],[20231127,5.97,1050,"SJ"],[20231128,6.02,1070,"SJ"],[20231129,5.97,1070,"SJ"],[20231130,5.96,1070,"SJ"],[20231201,5.99,1070,"SJ"],[20231202,5.99,1070,"SJ"],[20231203,5.99,1070,"SJ"],[20231204,5.98,1070,"SJ"],[20231205,5.92,1070,"SJ"],[20231206,5.94,1070,"SJ"],[20231207,5.92,1070,"SJ"],[20231208,5.71,1070,"SJ"],[20231209,5.71,1070,"SJ"],[20231210,5.71,1070,"SJ"],[20231211,5.78,1070,"SJ"],[20231212,5.85,1070,"SJ"],[20231213,5.93,1070,"SJ"],[20231214,5.81,1070,"SJ"],[20231215,5.75,1070,"SJ"],[20231216,5.75,1070,"SJ"],[20231217,5.75,1070,"SJ"],[20231218,5.72,1070,"SJ"],[20231219,5.69,1070,"SJ"],[20231220,5.72,1070,"SJ"],[20231221,5.69,1070,"SJ"],[20231222,5.62,1070,"SJ"],[20231223,5.62,1070,"SJ"],[20231224,5.62,1070,"SJ"],[20231225,5.55,1070,"SJ"],[20231226,5.5,1070,"SJ"],[20231227,5.47,1070,"SJ"],[20231228,5.51,1070,"SJ"],[20231229,5.47,1070,"SJ"],[20231230,5.47,1070,"SJ"],[20231231,5.47,1070,"SJ"],[20240101,5.47,1070,"SJ"],[20240102,5.57,1070,"SJ"],[20240103,6.13,1070,"SJ"],[20240104,5.89,1070,"SJ"],[20240105,5.74,1070,"SJ"],[20240106,5.74,1070,"SJ"],[20240107,5.74,1070,"SJ"],[20240108,5.52,1070,"SJ"],[20240109,5.43,980,"SJ"],[20240110,5.45,980,"SJ"],[20240111,5.45,980,"SJ"],[20240112,5.38,980,"SJ"],[20240113,5.38,980,"SJ"],[20240114,5.38,980,"SJ"],[20240115,5.44,980,"SJ"],[20240116,5.33,950,"SJ"],[20240117,5.2,950,"SJ"],[20240118,5.09,950,"SJ"],[20240119,5.03,950,"SJ"],[20240120,5.03,950,"SJ"],[20240121,5.03,950,"SJ"],[20240122,4.69,950,"SJ"],[20240123,4.6,910,"SJ"],[20240124,4.74,910,"SJ"],[20240125,4.86,910,"SJ"],[20240126,4.85,910,"SJ"],[20240127,4.85,910,"SJ"],[20240128,4.85,910,"SJ"],[20240129,4.66,910,"SJ"],[20240130,4.42,930,"SJ"],[20240131,4.14,930,"SJ"],[20240201,4.06,930,"SJ"],[20240202,3.83,930,"SJ"],[20240203,3.83,930,"SJ"],[20240204,3.83,930,"SJ"],[20240205,3.45,930,"SJ"],[20240206,3.11,930,"SJ"],[20240207,2.8,930,"SJ"],[20240208,2.86,930,"SJ"],[20240209,2.86,930,"SJ"],[20240210,2.86,930,"SJ"],[20240211,2.86,930,"SJ"],[20240212,2.86,930,"SJ"],[20240213,2.86,930,"SJ"],[20240214,2.86,930,"SJ"],[20240215,2.86,930,"SJ"],[20240216,2.86,930,"SJ"],[20240217,2.86,930,"SJ"],[20240218,2.86,930,"SJ"],[20240219,2.99,930,"SJ"],[20240220,3.29,1010,"SJ"],[20240221,3.42,1010,"SJ"],[20240222,3.47,1010,"SJ"],[20240223,3.59,1010,"SJ"],[20240224,3.59,1010,"SJ"],[20240225,3.59,1010,"SJ"],[20240226,3.68,1010,"SJ"],[20240227,3.79,1010,"SJ"],[20240228,3.43,1010,"SJ"],[20240229,3.57,1010,"SJ"],[20240301,3.74,1010,"SJ"],[20240302,3.74,1010,"SJ"],[20240303,3.74,1010,"SJ"],[20240304,3.64,1010,"SJ"],[20240305,3.5,1010,"SJ"],[20240306,3.57,1010,"SJ"],[20240307,3.55,1010,"SJ"],[20240308,3.55,1010,"SJ"],[20240309,3.55,1010,"SJ"],[20240310,3.55,1010,"SJ"],[20240311,3.58,1010,"SJ"],[20240312,3.73,1020,"SJ"],[20240313,3.72,1020,"SJ"],[20240314,3.68,1020,"SJ"],[20240315,3.77,1020,"SJ"],[20240316,3.77,1020,"SJ"],[20240317,3.77,1020,"SJ"],[20240318,3.88,1020,"SJ"],[20240319,3.92,1020,"SJ"],[20240320,4.05,1020,"SJ"],[20240321,4.06,1020,"SJ"],[20240322,3.94,1020,"SJ"],[20240323,3.94,1020,"SJ"],[20240324,3.94,1020,"SJ"],[20240325,3.8,1020,"SJ"],[20240326,3.82,1020,"SJ"],[20240327,3.77,1020,"SJ"],[20240328,3.84,1020,"SJ"],[20240329,3.89,1020,"SJ"],[20240330,3.89,1020,"SJ"],[20240331,3.89,1020,"SJ"],[20240401,3.98,1020,"SJ"],[20240402,4.05,1040,"SJ"],[20240403,4.04,1040,"SJ"],[20240404,4.04,1040,"SJ"],[20240405,4.04,1040,"SJ"],[20240406,4.04,1040,"SJ"],[20240407,4.04,1040,"SJ"],[20240408,3.82,1040,"SJ"],[20240409,3.9,1050,"SJ"],[20240410,3.78,1050,"SJ"],[20240411,3.74,1050,"SJ"],[20240412,3.75,1050,"SJ"],[20240413,3.75,1050,"SJ"],[20240414,3.75,1050,"SJ"],[20240415,3.39,1050,"SJ"],[20240416,3.05,1170,"SJ"],[20240417,3.01,1170,"SJ"],[20240418,2.98,1170,"SJ"],[20240419,2.95,1170,"SJ"],[20240420,2.95,1170,"SJ"],[20240421,2.95,1170,"SJ"],[20240422,2.8,1170,"SJ"],[20240423,2.94,1220,"SJ"],[20240424,3,1220,"SJ"],[20240425,3.1,1220,"SJ"],[20240426,3.07,1220,"SJ"],[20240427,3.07,1220,"SJ"],[20240428,3.07,1220,"SJ"],[20240429,3.33,1220,"SJ"],[20240430,3.28,1220,"SJ"],[20240501,3.28,1220,"SJ"],[20240502,3.28,1220,"SJ"],[20240503,3.28,1220,"SJ"],[20240504,3.28,1220,"SJ"],[20240505,3.28,1220,"SJ"],[20240506,3.38,1220,"SJ"],[20240507,3.45,1220,"SJ"],[20240508,3.47,1220,"SJ"],[20240509,3.45,1220,"SJ"],[20240510,3.31,1220,"SJ"],[20240511,3.31,1220,"SJ"],[20240512,3.31,1220,"SJ"],[20240513,3.16,1220,"SJ"],[20240514,3.24,1200,"SJ"],[20240515,3.28,1200,"SJ"],[20240516,3.31,1200,"SJ"],[20240517,3.35,1200,"SJ"],[20240518,3.35,1200,"SJ"],[20240519,3.35,1200,"SJ"],[20240520,3.32,1200,"SJ"],[20240521,3.26,1120,"SJ"],[20240522,3.24,1120,"SJ"],[20240523,3.06,1120,"SJ"],[20240524,3.06,1120,"SJ"],[20240525,3.06,1120,"SJ"],[20240526,3.06,1120,"SJ"],[20240527,3.18,1120,"SJ"],[20240528,3,1120,"SJ"],[20240529,3.12,1120,"SJ"],[20240530,3.03,1120,"SJ"],[20240531,2.93,1120,"SJ"],[20240601,2.93,1120,"SJ"],[20240602,2.93,1120,"SJ"],[20240603,2.84,1120,"SJ"],[20240604,2.65,1100,"SJ"],[20240605,2.56,1100,"SJ"],[20240606,2.3,1100,"SJ"],[20240607,2.43,1100,"SJ"],[20240608,2.43,1100,"SJ"],[20240609,2.43,1100,"SJ"],[20240610,2.43,1100,"SJ"],[20240611,2.46,1120,"SJ"],[20240612,2.64,1120,"SJ"],[20240613,2.57,1120,"SJ"],[20240614,2.54,1120,"SJ"],[20240615,2.54,1120,"SJ"],[20240616,2.54,1120,"SJ"],[20240617,2.46,1120,"SJ"],[20240618,2.49,1140,"SJ"],[20240619,2.45,1140,"SJ"],[20240620,2.41,1140,"SJ"],[20240621,2.39,1140,"SJ"],[20240622,2.39,1140,"SJ"],[20240623,2.39,1140,"SJ"],[20240624,2.3,1140,"SJ"],[20240625,2.33,1140,"SJ"],[20240626,2.43,1140,"SJ"],[20240627,2.38,1140,"SJ"],[20240628,2.33,1140,"SJ"],[20240629,2.33,1140,"SJ"],[20240630,2.33,1140,"SJ"],[20240701,2.35,1140,"SJ"],[20240702,2.46,1210,"SJ"],[20240703,2.48,1210,"SJ"],[20240704,2.41,1210,"SJ"],[20240705,2.45,1300,"SJ"],[20240706,2.45,1300,"SJ"],[20240707,2.45,1300,"SJ"],[20240708,2.35,1300,"SJ"],[20240709,2.36,1300,"SJ"],[20240710,2.31,1300,"SJ"],[20240711,2.54,1300,"SJ"],[20240712,2.61,1300,"SJ"],[20240713,2.61,1300,"SJ"],[20240714,2.61,1300,"SJ"],[20240715,2.53,1300,"SJ"],[20240716,2.54,1280,"SJ"],[20240717,2.51,1280,"SJ"],[20240718,2.76,1280,"SJ"],[20240719,2.95,1280,"SJ"],[20240720,2.95,1280,"SJ"],[20240721,2.95,1280,"SJ"],[20240722,2.74,1280,"SJ"],[20240723,2.84,1250,"SJ"],[20240724,2.65,1250,"SJ"],[20240725,2.73,1250,"SJ"],[20240726,2.73,1250,"SJ"]]
[[{"ZGB":"366122195","LTGB":"366122195","MGSY":"-0.0032","JLR":"-1159982.7700","code":"000953","name":"\u6cb3\u5316\u80a1\u4efd","zycp":"\u5c3f\u7d20","zybl":0.51785597438971}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"648862630","LTGB":"615309580","MGSY":"0.0887","JLR":"57579316.8600","code":"002469","name":"\u4e09\u7ef4\u5316\u5b66","zycp":"\u919b\u9187\u9178\u916f\u7c7b","zybl":0.52085200870208}],[{"ZGB":"288176273","LTGB":"288176273","MGSY":"0.0070","JLR":"2130307.9700","code":"600714","name":"\u91d1\u745e\u77ff\u4e1a","zycp":"\u9536\u76d0\u4ea7\u54c1","zybl":0.34427476414353}],[{"ZGB":"1693134201","LTGB":"1278179547","MGSY":"-0.0237","JLR":"-40180722.9400","code":"600227","name":"\u8d64\u5929\u5316","zycp":"\u5c3f\u7d20","zybl":0.62173081166959}]]