[{"seq":678953380,"ctime":1786670270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953380.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678938065,"ctime":1786624375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678938065.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":678917107,"ctime":1786583687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678917107.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678883706,"ctime":1786497444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883706.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678848541,"ctime":1786411059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848541.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678748909,"ctime":1786065446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748909.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165218.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678728094,"ctime":1786007348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678728094.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u76ee\u524d\u5f00\u53d1\u8fd0\u8425\u7684\u56ed\u533a\u4e3b\u9898\u4e3a\u751f\u7269\u533b\u836f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":678709839,"ctime":1785978676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709839.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678677896,"ctime":1785892568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677896.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678644387,"ctime":1785805910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678644387.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165997.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678612732,"ctime":1785719832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612732.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678571336,"ctime":1785460374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571336.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678538853,"ctime":1785373999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538853.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678506092,"ctime":1785287802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506092.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678442547,"ctime":1785114866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442547.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678403832,"ctime":1784855588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403832.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678372767,"ctime":1784769386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678372767.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678341851,"ctime":1784683059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341851.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678322792,"ctime":1784622400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678322792.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u7531\u5929\u6d25\u6e2f\u4fdd\u7a0e\u533a\u56fd\u6709\u8d44\u4ea7\u76d1\u7763\u7ba1\u7406\u5c40\u53d8\u66f4\u4e3a\u5929\u6d25\u6e2f\u4fdd\u7a0e\u533a\u7ba1\u7406\u59d4\u5458\u4f1a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"yidong"},{"seq":678309638,"ctime":1784596358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309638.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165698.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678280062,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280062.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678213741,"ctime":1784164430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213741.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678185307,"ctime":1784078173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185307.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":58876673,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876673.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000965","type":"notice"},{"seq":678166062,"ctime":1784017462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678166062.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d44.95%\u201361.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"yidong"},{"seq":678153615,"ctime":1783991465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153615.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165294.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678124272,"ctime":1783905448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124272.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678086236,"ctime":1783646055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086236.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678056906,"ctime":1783559809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678056906.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":678026312,"ctime":1783473350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026312.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677963811,"ctime":1783300638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963811.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677921524,"ctime":1783041160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921524.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677887669,"ctime":1782954895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887669.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677855869,"ctime":1782868497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855869.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165343.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677822081,"ctime":1782782009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822081.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677777085,"ctime":1782695615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777085.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677732009,"ctime":1782436340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732009.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677719688,"ctime":1782388909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677719688.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u201c\u751f\u7269\u533b\u836f\u4fdd\u7a0e\u521b\u65b0\u6c47\u6d3b\u52a8\u201d\u7531\u516c\u53f8\u4e0e\u5929\u6d25\u5e02\u751f\u7269\u533b\u836f\u884c\u4e1a\u534f\u4f1a\u8054\u5408\u4e3b\u529e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":677699061,"ctime":1782349994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699061.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677668163,"ctime":1782263693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668163.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677635023,"ctime":1782177243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635023.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677602341,"ctime":1782090997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602341.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165243.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677554841,"ctime":1781745187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554841.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677521068,"ctime":1781658747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521068.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677488116,"ctime":1781572298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488116.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677454706,"ctime":1781486198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454706.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677409429,"ctime":1781226748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409429.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165376.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677376048,"ctime":1781140407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376048.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677344089,"ctime":1781054102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344089.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677279865,"ctime":1780881359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279865.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165507.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677255725,"ctime":1780655124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677255725.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u5bf9\u5168\u8d44\u5b59\u516c\u53f8\u589e\u8d448.55\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"yidong"},{"seq":677237432,"ctime":1780622165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237432.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677207622,"ctime":1780536244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207622.shtml","title":"\u767d\u9152\u3001\u6d88\u8d39\u3001\u623f\u5730\u4ea7\u51fa\u73b0\u4e45\u8fdd\u53cd\u5f39\uff01\u5343\u4ebf\u5e02\u503c\u201c\u8001\u767b\u80a1\u201d\u4ec5\u526919\u53ea","source":"\u8d22\u95fb","stocks":"000965","type":"news"},{"seq":677174719,"ctime":1780449131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174719.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677140844,"ctime":1780362704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140844.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677108412,"ctime":1780276569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108412.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165682.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677065729,"ctime":1780017290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677065729.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":677032112,"ctime":1779930827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032112.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676990333,"ctime":1779801068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990333.shtml","title":"\u4e1a\u7ee9\u6301\u7eed\u4e0b\u8dcc\uff0c\u516c\u53f8\u662f\u5426\u5b58\u5728\u9000\u5e02\u98ce\u9669\uff1f\u5929\u4fdd\u57fa\u5efa\u56de\u5e94","source":"\u8d22\u95fb","stocks":"000965","type":"news"},{"seq":676966448,"ctime":1779758147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966448.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676854970,"ctime":1779325906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854970.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676821192,"ctime":1779239526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676821192.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676788150,"ctime":1779153171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788150.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165586.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676754216,"ctime":1779066949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754216.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676710966,"ctime":1778807480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710966.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676678842,"ctime":1778721099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678842.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676645438,"ctime":1778634698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676645438.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165982.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676615160,"ctime":1778548360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615160.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676582807,"ctime":1778462159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582807.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651117.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676529196,"ctime":1778202708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676529196.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676496654,"ctime":1778116537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496654.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651376.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676487319,"ctime":1778071428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676487319.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u95f4\u63a5\u53c2\u80a1\u7a7a\u4e2d\u5ba2\u8f66\uff08\u5929\u6d25\uff09\u603b\u88c5\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":676463161,"ctime":1778030170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463161.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676412027,"ctime":1777525085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412027.shtml","title":"\u4e00\u5b63\u62a5\u589e\u957f\u738b\u66dd\u5149\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000965","type":"news"},{"seq":676405595,"ctime":1777512341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405595.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651020.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676366735,"ctime":1777425706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366735.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165473.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":57787353,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57787353.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000965","type":"notice"},{"seq":676352640,"ctime":1777376916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352640.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66393.34\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d36.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"yidong"},{"seq":676343838,"ctime":1777363826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676343838.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651178.67\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000965","type":"yidong"},{"seq":676329741,"ctime":1777338926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329741.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676292501,"ctime":1777252490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292501.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676245128,"ctime":1776993342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245128.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165763.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676210151,"ctime":1776906966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210151.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676175746,"ctime":1776820615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175746.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676142211,"ctime":1776734101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142211.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676107102,"ctime":1776647695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107102.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676063088,"ctime":1776388534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063088.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651138.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":676029264,"ctime":1776302214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029264.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165894.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675997213,"ctime":1776215742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997213.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165928.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675965102,"ctime":1776129355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965102.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675930693,"ctime":1776042897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930693.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675904678,"ctime":1775815391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675904678.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2025\u5e74\u5ea6\u5929\u4fdd\u533b\u836f\u79d1\u6280\u516c\u53f8\u5728\u533b\u7597\u5668\u68b0\u3001\u4e2d\u533b\u836f\u4e1a\u52a1\u65b9\u9762\u5df2\u53d6\u5f97\u8425\u4e1a\u6536\u5165716\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":675887229,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887229.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675885441,"ctime":1775783375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885441.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u5929\u6d25\u4e34\u6e2f\u7efc\u5408\u4fdd\u7a0e\u533a\u5c01\u5173\u8fd0\u884c\u5bf9\u516c\u53f8\u7ecf\u8425\u6ca1\u6709\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000965","type":"news"},{"seq":675872405,"ctime":1775731493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675872405.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5df2\u53d6\u5f97\u76f8\u5173\u533b\u7597\u5668\u68b0\u7ecf\u8425\u8bb8\u53ef\u7b49\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":675853492,"ctime":1775697224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853492.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675819866,"ctime":1775610930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819866.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675793421,"ctime":1775537073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675793421.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u53c2\u80a1\u5b50\u516c\u53f8\u4e2d\u5929\u822a\u7a7a\u5e74\u5ea6\u51c0\u5229\u6da6\u6309\u7167\u6301\u80a1\u6bd4\u4f8b\u4f53\u73b0\u5728\u516c\u53f8\u5e74\u5ea6\u6295\u8d44\u6536\u76ca\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":675788298,"ctime":1775524450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788298.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165671.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675745311,"ctime":1775178937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745311.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651324.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675711447,"ctime":1775092494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711447.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652028.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675695531,"ctime":1775032761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675695531.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u5c06\u575a\u6301\u4ee5\u201c\u4e00\u4f53\u4e24\u7ffc\u3001\u4e24\u5546\u4e24\u878d\u3001\u4e09\u5143\u884d\u751f\u201d\u6218\u7565\u601d\u8def\u4e3a\u7edf\u9886","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":675683050,"ctime":1775006137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683050.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652328.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675653413,"ctime":1774919743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653413.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652821.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675635785,"ctime":1774861722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635785.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u5c06\u5728\u7ee7\u7eed\u505a\u597d\u623f\u5730\u4ea7\u4e3b\u4e1a\u7684\u57fa\u7840\u4e0a\u7cbe\u7814\u201c\u4e94\u4f4d\u4e00\u4f53\u201d\u7684\u4e3b\u9898\u56ed\u533a\u8fd0\u8425\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":675634181,"ctime":1774859928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634181.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u4f18\u5316\u4f01\u4e1a\u7ecf\u8425\u53ca\u7ba1\u7406\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":675622899,"ctime":1774833298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622899.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654127.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675583473,"ctime":1774574090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583473.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656427.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":56901627,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56901627.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000965","type":"notice"},{"seq":56901643,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56901643.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000965","type":"notice"},{"seq":675567903,"ctime":1774519430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567903.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2025\u5e74\u51c0\u5229\u6da61920.94\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f14.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"yidong"},{"seq":675565602,"ctime":1774515607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675565602.shtml","title":"\u5929\u4fdd\u57fa\u5efa03\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000965","type":"yidong"},{"seq":675555332,"ctime":1774489219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555332.shtml","title":"\u54c8\u5c14\u6ee8\u673a\u573a\u5373\u5c06\u542f\u7528\u56fd\u4ea7\u5927\u98de\u673aC919\uff0c\u4e2d\u8d85\u63a7\u80a1\u3001\u5929\u4fdd\u57fa\u5efa\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000965","type":"news"},{"seq":675555094,"ctime":1774488395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675555094.shtml","title":"\u5927\u98de\u673a\u677f\u5757\u9ad8\u5f00\uff0c\u4e2d\u8d85\u63a7\u80a1\u7b49\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"news"},{"seq":675527061,"ctime":1774401280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527061.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165815.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675428803,"ctime":1773969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428803.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675368811,"ctime":1773796487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368811.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651301.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675339086,"ctime":1773710116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339086.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675308143,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308143.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675269332,"ctime":1773368666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269332.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a185\u5b57\u5b9a\u8c03\u201c\u7a33\u697c\u5e02\u201d\uff0c\u4eac\u6295\u53d1\u5c55\u5f3a\u52bf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000965","type":"news"},{"seq":675266933,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266933.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675237871,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237871.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675209530,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209530.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675179781,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179781.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675149070,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149070.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675111492,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111492.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675085883,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085883.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675059089,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059089.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675033752,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033752.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675004525,"ctime":1772413913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004525.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674959367,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959367.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674923348,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923348.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674900749,"ctime":1772007030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900749.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652078.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000965","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000965","type":"news"},{"seq":674855371,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855371.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"}]

2026-08-17,3.14,3.17,3.08,3.1600,120895,37934700,1.09;2026-08-14,3.18,3.19,3.11,3.1400,130473,40905100,1.18;2026-08-13,3.26,3.27,3.15,3.1700,199125,63499200,1.79;2026-08-12,3.18,3.27,3.16,3.2500,214058,69050100,1.93;2026-08-11,3.20,3.21,3.15,3.1900,95443,30389600,0.86;2026-08-10,3.12,3.22,3.12,3.2000,204072,64991800,1.84;2026-08-07,3.17,3.17,3.05,3.1200,196388,60769300,1.77;2026-08-06,3.16,3.20,3.12,3.1800,125170,39513700,1.13;2026-08-05,3.17,3.18,3.13,3.1700,115162,36341500,1.04;2026-08-04,3.21,3.22,3.15,3.1700,128842,40832700,1.16;2026-08-03,3.14,3.22,3.12,3.2000,138104,43979900,1.24;2026-07-31,3.12,3.15,3.11,3.1400,107229,33585800,0.97;2026-07-30,3.10,3.18,3.09,3.1200,137047,42986500,1.23;2026-07-29,3.07,3.17,3.07,3.1300,135175,42290600,1.22;2026-07-28,3.05,3.11,3.05,3.0700,78015,24010100,0.70;2026-07-27,3.00,3.08,3.00,3.0600,99718,30523700,0.90;2026-07-24,3.07,3.12,3.01,3.0100,96799,29528800,0.87;2026-07-23,3.04,3.11,3.03,3.1000,127563,39269100,1.15;2026-07-22,3.04,3.10,2.99,3.0600,176237,53623000,1.59;2026-07-21,3.07,3.11,2.97,3.0200,171371,51789500,1.54;2026-07-20,3.09,3.14,3.05,3.0800,155520,48079900,1.40;2026-07-17,3.11,3.18,3.05,3.0800,155769,48476800,1.40;2026-07-16,3.09,3.15,3.06,3.1300,117445,36615600,1.06;2026-07-15,3.09,3.14,3.03,3.1000,183892,56991200,1.66;2026-07-14,2.96,3.06,2.95,3.0600,113808,34394100,1.03;2026-07-13,3.05,3.08,2.96,2.9800,115519,34577100,1.04;2026-07-10,2.97,3.11,2.91,3.0500,207411,63188100,1.87;2026-07-09,2.96,3.00,2.92,2.9600,90857,26837500,0.82;2026-07-08,2.94,2.99,2.90,2.9700,89415,26420900,0.81;2026-07-07,3.04,3.05,2.94,2.9500,88523,26311500,0.80;2026-07-06,3.04,3.07,3.01,3.0400,103276,31324900,0.93;2026-07-03,3.00,3.06,2.98,3.0300,105260,31919400,0.95;2026-07-02,2.98,3.08,2.97,2.9900,147285,44421700,1.33;2026-07-01,2.92,3.02,2.90,2.9900,148003,44114800,1.33;2026-06-30,2.95,2.98,2.90,2.9200,94278,27606600,0.85;2026-06-29,2.95,3.00,2.89,2.9600,135454,39974300,1.22;2026-06-26,3.02,3.05,2.97,2.9800,108928,32651100,0.98;2026-06-25,3.10,3.11,2.98,3.0200,144822,43877600,1.30;2026-06-24,3.19,3.20,3.08,3.1000,123976,38649500,1.12;2026-06-23,3.16,3.26,3.12,3.2200,128748,41455000,1.16;2026-06-22,3.15,3.20,3.06,3.1800,130608,40814900,1.18;2026-06-18,3.20,3.20,3.10,3.1700,111031,34950900,1.00;2026-06-17,3.30,3.31,3.19,3.2100,181635,58453400,1.64;2026-06-16,3.37,3.39,3.26,3.2900,167163,55278300,1.51;2026-06-15,3.41,3.47,3.36,3.3900,142468,48490100,1.28;2026-06-12,3.29,3.51,3.27,3.4100,234925,79324000,2.12;2026-06-11,3.27,3.31,3.24,3.2800,94691,30996700,0.85;2026-06-10,3.28,3.33,3.27,3.3100,102540,33746000,0.92;2026-06-09,3.40,3.43,3.28,3.3200,170061,56287600,1.53;2026-06-08,3.37,3.52,3.32,3.4000,254240,87477600,2.29;2026-06-05,3.35,3.44,3.35,3.4200,188507,64073500,1.70;2026-06-04,3.31,3.39,3.30,3.3500,119424,39879500,1.08;2026-06-03,3.37,3.38,3.28,3.3300,144890,48027500,1.31;2026-06-02,3.44,3.45,3.34,3.3800,145555,49174700,1.31;2026-06-01,3.30,3.47,3.20,3.4500,236064,80178000,2.13;2026-05-29,3.30,3.45,3.26,3.3100,227433,76814100,2.05;2026-05-28,3.22,3.29,3.20,3.2700,124704,40679800,1.12;2026-05-27,3.34,3.35,3.20,3.2300,200407,65158700,1.81;2026-05-26,3.43,3.43,3.31,3.3500,145015,48842300,1.31;2026-05-25,3.41,3.46,3.40,3.4400,98440,33806400,0.89;2026-05-22,3.40,3.43,3.37,3.4100,100016,34037000,0.90;2026-05-21,3.54,3.55,3.38,3.4000,204195,70893400,1.84;2026-05-20,3.57,3.58,3.51,3.5200,106318,37501200,0.96;2026-05-19,3.54,3.61,3.54,3.5900,132014,47060000,1.19;2026-05-18,3.55,3.55,3.48,3.5300,176307,61847400,1.59;2026-05-15,3.58,3.59,3.53,3.5400,168025,59750500,1.51;2026-05-14,3.68,3.70,3.58,3.5800,171461,62081300,1.54;2026-05-13,3.69,3.71,3.64,3.6800,172537,63273500,1.55;2026-05-12,3.74,3.75,3.68,3.6900,194761,72200500,1.75;2026-05-11,3.78,3.80,3.71,3.7400,239366,89623200,2.16;2026-05-08,3.70,3.78,3.69,3.7700,270463,101396000,2.44;2026-05-07,3.73,3.74,3.67,3.7000,214389,79378000,1.93;2026-05-06,3.75,3.76,3.68,3.7400,289039,107726500,2.60;2026-04-30,3.66,3.75,3.63,3.7300,348201,129198800,3.14;2026-04-29,3.62,3.65,3.60,3.6400,245657,89303600,2.21;2026-04-28,3.55,3.58,3.52,3.5500,124883,44345800,1.13;2026-04-27,3.56,3.59,3.48,3.5800,171314,60476300,1.54;2026-04-24,3.52,3.55,3.48,3.5400,130246,45804100,1.17;2026-04-23,3.58,3.58,3.51,3.5300,176106,62156800,1.59;2026-04-22,3.60,3.61,3.56,3.5800,131635,47053200,1.19;2026-04-21,3.62,3.66,3.59,3.6100,142328,51408700,1.28;2026-04-20,3.64,3.65,3.58,3.6300,147390,53256300,1.33;2026-04-17,3.66,3.68,3.62,3.6500,175198,64010600,1.58;2026-04-16,3.63,3.65,3.61,3.6400,151499,55012600,1.37;2026-04-15,3.71,3.72,3.61,3.6300,233346,85109000,2.10;2026-04-14,3.67,3.74,3.66,3.7300,284519,105201000,2.56;2026-04-13,3.60,3.67,3.56,3.6500,180508,65594800,1.63;2026-04-10,3.62,3.67,3.62,3.6200,183036,66682600,1.65;2026-04-09,3.67,3.68,3.58,3.6100,228550,82771000,2.06;2026-04-08,3.64,3.70,3.63,3.7000,235924,86717600,2.13;2026-04-07,3.51,3.62,3.50,3.6000,233654,83464500,2.11;2026-04-03,3.66,3.67,3.51,3.5200,230949,82133100,2.08;2026-04-02,3.71,3.71,3.62,3.6500,301790,110333400,2.72;2026-04-01,3.81,3.84,3.68,3.7200,454427,169542700,4.09;2026-03-31,3.87,3.93,3.77,3.7900,591111,227017900,5.33;2026-03-30,3.79,4.12,3.79,3.8600,751421,289988600,6.77;2026-03-27,3.97,4.00,3.82,3.8800,1216437,473421800,10.96;2026-03-26,4.18,4.18,4.10,4.1800,763785,319187700,6.88;2026-03-25,3.68,3.80,3.64,3.8000,234929,87973700,2.12;2026-03-24,3.57,3.67,3.50,3.6700,245948,88258100,2.22;2026-03-23,3.67,3.68,3.45,3.5000,312882,111522700,2.82;2026-03-20,3.90,3.90,3.73,3.7400,249910,94781300,2.25;2026-03-19,3.96,3.98,3.85,3.8700,210396,82199600,1.90;2026-03-18,4.04,4.05,3.93,3.9800,242103,96126500,2.18;2026-03-17,4.04,4.12,4.02,4.0300,369966,150762600,3.33;2026-03-16,4.00,4.06,3.99,4.0200,188204,75657000,1.70;2026-03-13,3.97,4.08,3.96,4.0100,330816,133498000,2.98;2026-03-12,4.00,4.03,3.98,3.9900,185460,74248500,1.67;2026-03-11,3.97,3.99,3.95,3.9800,152760,60732200,1.38;2026-03-10,3.98,3.98,3.95,3.9700,149361,59244000,1.35;2026-03-09,3.96,3.99,3.90,3.9500,191340,75256600,1.72;2026-03-06,3.88,4.00,3.85,3.9900,239396,94568500,2.16;2026-03-05,3.89,3.91,3.86,3.8900,175581,68242300,1.58;2026-03-04,3.90,3.93,3.80,3.8300,266301,102870000,2.40;2026-03-03,4.00,4.03,3.92,3.9300,366799,145695300,3.31;2026-03-02,4.03,4.06,3.95,4.0000,352857,141388400,3.18;2026-02-27,4.06,4.10,4.04,4.1000,238741,97256300,2.15;2026-02-26,4.16,4.16,4.04,4.0500,425251,173081200,3.83;2026-02-25,4.05,4.17,4.04,4.1300,417522,172359200,3.76;2026-02-24,3.99,4.06,3.98,4.0500,253311,102005300,2.28