[{"seq":675339086,"ctime":1773710116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339086.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165716.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675308143,"ctime":1773623635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308143.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651085.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675269332,"ctime":1773368666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675269332.shtml","title":"\u653f\u5e9c\u5de5\u4f5c\u62a5\u544a185\u5b57\u5b9a\u8c03\u201c\u7a33\u697c\u5e02\u201d\uff0c\u4eac\u6295\u53d1\u5c55\u5f3a\u52bf\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000965","type":"news"},{"seq":675266933,"ctime":1773364462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266933.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675237871,"ctime":1773278072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237871.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675209530,"ctime":1773191688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209530.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675179781,"ctime":1773105328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179781.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165591.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675149070,"ctime":1773018834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149070.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675111492,"ctime":1772759665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111492.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165489.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675085883,"ctime":1772673311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085883.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675059089,"ctime":1772586651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059089.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651610.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675033752,"ctime":1772500379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033752.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":675004525,"ctime":1772413913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675004525.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165504.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674959367,"ctime":1772154890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959367.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652507.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674923348,"ctime":1772068111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923348.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674900749,"ctime":1772007030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674900749.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652078.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000965","type":"yidong"},{"seq":674897053,"ctime":1771996491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674897053.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u697c\u5e02\u201c\u6caa\u4e03\u6761\u201d \u8fdb\u4e00\u6b65\u8c03\u51cf\u4f4f\u623f\u9650\u8d2d\u653f\u7b56","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000965","type":"news"},{"seq":674855371,"ctime":1771895449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674855371.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674786377,"ctime":1770944846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786377.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651572.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674763735,"ctime":1770885892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763735.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u5173\u4e8e\u516c\u53f82025\u5e74\u5ea6\u5177\u4f53\u4e1a\u7ee9\u60c5\u51b5\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u5c06\u4e8e2026\u5e743\u670827\u65e5\u62ab\u9732\u76842025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"news"},{"seq":674752651,"ctime":1770858875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674752651.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165502.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674683715,"ctime":1770685935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683715.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165968.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674645693,"ctime":1770599681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645693.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674602730,"ctime":1770340225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674602730.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651264.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674568942,"ctime":1770254090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568942.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674503924,"ctime":1770080921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503924.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165828.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674469494,"ctime":1769994620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469494.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674422158,"ctime":1769735440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674422158.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654025.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674391146,"ctime":1769648881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674391146.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165855.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674327899,"ctime":1769476083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327899.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674294690,"ctime":1769389754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294690.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651043.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674250296,"ctime":1769130652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674250296.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674213228,"ctime":1769044206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213228.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651444.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674179972,"ctime":1768957847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179972.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674171072,"ctime":1768914535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674171072.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u53c2\u80a1\u5b50\u516c\u53f8\u4e2d\u5929\u822a\u7a7a\u5de5\u4e1a\u6295\u8d44\u6709\u9650\u8d23\u4efb\u516c\u53f8\u4e0d\u662f\u4e0a\u5e02\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":674108678,"ctime":1768784881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108678.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":674063307,"ctime":1768525709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063307.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651810.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673996365,"ctime":1768353251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996365.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652568.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673961678,"ctime":1768266748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961678.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652483.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673880242,"ctime":1767921035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880242.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652547.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673806667,"ctime":1767748414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806667.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673769236,"ctime":1767661681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673769236.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651604.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673743334,"ctime":1767600624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673743334.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651728.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000965","type":"yidong"},{"seq":673730774,"ctime":1767575369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730774.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673658272,"ctime":1767143629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658272.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651278.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673637582,"ctime":1767094765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673637582.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u518d\u83b7\u8a79\u5929\u4f51\u5956","source":"\u5929\u4fdd\u57fa\u5efa\u5b98\u7f51","stocks":"000965","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"news"},{"seq":673627550,"ctime":1767081139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673627550.shtml","title":"\u653f\u4f01\u534f\u540c\u6253\u9020\u8425\u5546\u670d\u52a1\u65b0\u6807\u6746\u2014\u2014\u5929\u6d25\u7efc\u4fdd\u667a\u6c47\u57ce\u653f\u52a1\u670d\u52a1\u5de5\u4f5c\u7ad9\u63ed\u724c","source":"\u5929\u6d25\u5929\u4fdd\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000965","type":"yidong"},{"seq":673618951,"ctime":1767057076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618951.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165715.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000965","type":"news"},{"seq":673584427,"ctime":1766970822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584427.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651181.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673545146,"ctime":1766736631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673545146.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651264.84\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000965","type":"yidong"},{"seq":673535033,"ctime":1766711391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535033.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673500298,"ctime":1766625021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500298.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651251.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673463383,"ctime":1766538650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463383.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673428246,"ctime":1766452122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428246.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165683.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673388175,"ctime":1766366044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388175.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673338706,"ctime":1766106565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338706.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673329662,"ctime":1766063355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673329662.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u4e3b\u9898\u56ed\u533a\u5b9e\u65bd\u6295\u8d44\u3001\u5efa\u9020\u3001\u8fd0\u8425\u4e00\u4f53\u5316\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":673303146,"ctime":1766020435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303146.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652860.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673278170,"ctime":1765955345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673278170.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u575a\u5b9a\u63a8\u8fdb\u201c\u672a\u6765\u793e\u533a+\u4e3b\u9898\u56ed\u533a\u201d\u53cc\u4e3b\u4e1a\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"news"},{"seq":673270830,"ctime":1765933941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270830.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651137.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673236656,"ctime":1765847429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236656.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651074.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673229087,"ctime":1765807755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229087.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u53c2\u80a1\u5b50\u516c\u53f8\u4e2d\u5929\u822a\u7a7a\u6301\u6709\u7a7a\u4e2d\u5ba2\u8f66\uff08\u5929\u6d25\uff09\u603b\u88c5\u6709\u9650\u516c\u53f849%\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":673229026,"ctime":1765807753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229026.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u65e0\u6cd5\u5bf9\u5929\u6d25\u7a7a\u5ba2\u603b\u88c5\u516c\u53f82026\u5e74\u5ea6\u7684\u7ecf\u8425\u4e1a\u7ee9\u8fdb\u884c\u9884\u6d4b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":673229091,"ctime":1765807753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229091.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u623f\u5730\u4ea7\u5f00\u53d1\u548c\u4e3b\u9898\u56ed\u533a\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":673229089,"ctime":1765807753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673229089.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u76ee\u524d\u62e5\u6709\u5929\u4fdd\u667a\u8c37\u751f\u7269\u533b\u836f\u4ea7\u4e1a\u56ed\u548c\u5929\u6d25\u7efc\u4fdd\u667a\u6c47\u57ce2\u4e2a\u4ea7\u4e1a\u56ed\u533a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":673198265,"ctime":1765760982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198265.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651040.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673153344,"ctime":1765501509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153344.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652423.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673122127,"ctime":1765415258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122127.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652862.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673091734,"ctime":1765328651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091734.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652528.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673058956,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058956.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651919.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":673024731,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024731.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672982683,"ctime":1764897156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982683.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653315.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672949416,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949416.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653577.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672919033,"ctime":1764724112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919033.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654486.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672885350,"ctime":1764637771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885350.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654640.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672877625,"ctime":1764594524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877625.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u6ca1\u6709\u5546\u4e1a\u822a\u5929\u4ea7\u4e1a\u56ed\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":672849730,"ctime":1764551107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849730.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654756.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672806711,"ctime":1764292300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806711.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654903.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672742555,"ctime":1764119513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742555.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672709992,"ctime":1764032845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709992.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672639934,"ctime":1763687241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639934.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672610603,"ctime":1763600992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610603.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651759.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672590871,"ctime":1763545145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590871.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a\u516c\u53f8\u53ca\u4e3b\u8981\u63a7\u80a1\u5b50\u516c\u53f8\u6240\u5728\u884c\u4e1a\u4e3a\u623f\u5730\u4ea7\u4e1a\uff0c\u672a\u4ece\u4e8b\u670d\u52a1\u5236\u9020\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000965","type":"yidong"},{"seq":672580775,"ctime":1763514672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580775.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672549243,"ctime":1763428193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549243.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672515289,"ctime":1763341918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515289.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651868.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672477606,"ctime":1763082419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477606.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672452632,"ctime":1763003505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672452632.shtml","title":"A\u80a1\u4e0a\u5e02\u623f\u4f01\u4e09\u5b63\u62a5\u6536\u5b98\uff1a\u8fc7\u534a\u5b9e\u73b0\u76c8\u5229\uff0c\u90e8\u5206\u9f99\u5934\u5927\u989d\u4e8f\u635f","source":"\u4e2d\u623f\u7f51","stocks":"000965","type":"news"},{"seq":672449576,"ctime":1762996325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449576.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672418073,"ctime":1762911602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418073.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672409246,"ctime":1762870435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672409246.shtml","title":"\u951a\u5b9aAI\u533b\u7597\u4e0e\u667a\u80fd\u79d1\u6280\u65b0\u8d5b\u9053 \u52a9\u63a8\u4ea7\u4e1a\u5347\u7ea7 \u5929\u4fdd\u57fa\u5efa\u516c\u53f8\u8d74\u6df1\u5733\u7cbe\u51c6\u62db\u5546","source":"\u5929\u4fdd\u57fa\u5efa\u5b98\u7f51","stocks":"000965","type":"news"},{"seq":672387431,"ctime":1762825154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387431.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672353417,"ctime":1762738727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353417.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651308.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672314603,"ctime":1762479477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314603.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672284673,"ctime":1762393033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284673.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652030.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672254020,"ctime":1762306584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254020.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651823.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672223775,"ctime":1762220146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223775.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652813.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672188993,"ctime":1762133738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188993.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653624.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672154220,"ctime":1761888249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154220.shtml","title":"\u623f\u5730\u4ea7\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u540d\u57ce\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000965","type":"yidong"},{"seq":672149676,"ctime":1761874584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149676.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652859.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672118080,"ctime":1761788198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118080.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652702.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672085977,"ctime":1761701716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085977.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655258.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672079753,"ctime":1761689588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079753.shtml","title":"\u4e1a\u7ee9\u4e0e\u80a1\u4ef7\u53cc\u5347 23\u80a1\u83b7\u591a\u5bb6\u673a\u6784\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000965","type":"news"},{"seq":672067074,"ctime":1761649342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067074.shtml","title":"\u4e1a\u7ee9\u66b4\u589e+\u4e3b\u529b\u8d44\u91d1\u5927\u5e45\u6d41\u5165\uff0123\u53ea\u4f18\u8d28\u80a1\u201c\u6d6e\u51fa\u6c34\u9762\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"000965","type":"news"},{"seq":672061416,"ctime":1761639021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061416.shtml","title":"\u5929\u4fdd\u57fa\u5efa\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654058.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000965","type":"yidong"},{"seq":672052791,"ctime":1761615357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052791.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655132.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":672017776,"ctime":1761528841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017776.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657215.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671977745,"ctime":1761269823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977745.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671946893,"ctime":1761183625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946893.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655120.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671922082,"ctime":1761123605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922082.shtml","title":"\u5929\u4fdd\u57fa\u5efa10\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000965","type":"yidong"},{"seq":671916039,"ctime":1761104399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671916039.shtml","title":"9\u670870\u57ce\u5546\u54c1\u4f4f\u5b85\u4ef7\u683c\u540c\u6bd4\u964d\u5e45\u7ee7\u7eed\u6536\u7a84 \u5730\u4ea7\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000965","type":"news"},{"seq":671913704,"ctime":1761097379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913704.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651985.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671882209,"ctime":1761010868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882209.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165702.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671847415,"ctime":1760924474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847415.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671810189,"ctime":1760670949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671810189.shtml","title":"\u5171\u7b51\u672a\u6765\u793e\u533a\u517b\u8001\u670d\u52a1\u65b0\u683c\u5c40--\u5929\u4fdd\u57fa\u5efa\u516c\u53f8\u4e0e\u4e50\u8001\u6c47\u517b\u8001\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u5929\u4fdd\u57fa\u5efa\u5b98\u7f51","stocks":"000965","type":"yidong"},{"seq":671807498,"ctime":1760665283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807498.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651109.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671774581,"ctime":1760578845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774581.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653351.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671741840,"ctime":1760492603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741840.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652502.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671708183,"ctime":1760406148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708183.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652849.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671672107,"ctime":1760319743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672107.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651489.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671626970,"ctime":1760060651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626970.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651446.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671592651,"ctime":1759974242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592651.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671532834,"ctime":1759196621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532834.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671495757,"ctime":1759110242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495757.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671444952,"ctime":1758851089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444952.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651694.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671410497,"ctime":1758764754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410497.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671376787,"ctime":1758678273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376787.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651804.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671343326,"ctime":1758591873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343326.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652060.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671305225,"ctime":1758505527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305225.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671262788,"ctime":1758246274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262788.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653254.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"},{"seq":671230689,"ctime":1758159894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230689.shtml","title":"\u5929\u4fdd\u57fa\u5efa\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653026.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000965","type":"yidong"}]

2026-03-19,3.96,3.98,3.85,3.8700,210396,82199600,1.90;2026-03-18,4.04,4.05,3.93,3.9800,242103,96126500,2.18;2026-03-17,4.04,4.12,4.02,4.0300,369966,150762600,3.33;2026-03-16,4.00,4.06,3.99,4.0200,188204,75657000,1.70;2026-03-13,3.97,4.08,3.96,4.0100,330816,133498000,2.98;2026-03-12,4.00,4.03,3.98,3.9900,185460,74248500,1.67;2026-03-11,3.97,3.99,3.95,3.9800,152760,60732200,1.38;2026-03-10,3.98,3.98,3.95,3.9700,149361,59244000,1.35;2026-03-09,3.96,3.99,3.90,3.9500,191340,75256600,1.72;2026-03-06,3.88,4.00,3.85,3.9900,239396,94568500,2.16;2026-03-05,3.89,3.91,3.86,3.8900,175581,68242300,1.58;2026-03-04,3.90,3.93,3.80,3.8300,266301,102870000,2.40;2026-03-03,4.00,4.03,3.92,3.9300,366799,145695300,3.31;2026-03-02,4.03,4.06,3.95,4.0000,352857,141388400,3.18;2026-02-27,4.06,4.10,4.04,4.1000,238741,97256300,2.15;2026-02-26,4.16,4.16,4.04,4.0500,425251,173081200,3.83;2026-02-25,4.05,4.17,4.04,4.1300,417522,172359200,3.76;2026-02-24,3.99,4.06,3.98,4.0500,253311,102005300,2.28;2026-02-13,4.00,4.03,3.97,3.9800,232631,93009400,2.10;2026-02-12,4.08,4.09,4.00,4.0100,295667,119152500,2.66;2026-02-11,4.07,4.10,4.05,4.0700,184969,75454500,1.67;2026-02-10,4.16,4.16,4.07,4.0700,275113,112683200,2.48;2026-02-09,4.10,4.19,4.09,4.1600,326495,135398200,2.94;2026-02-06,4.09,4.13,4.05,4.0700,266621,109214100,2.40;2026-02-05,4.11,4.18,4.10,4.1100,458763,190218900,4.13;2026-02-04,4.02,4.16,3.98,4.1400,619097,253220700,5.58;2026-02-03,4.08,4.19,4.00,4.0200,468261,190307200,4.22;2026-02-02,3.98,4.04,3.94,3.9400,285822,114119900,2.58;2026-01-30,4.14,4.15,3.96,4.0200,566482,228623800,5.10;2026-01-29,4.09,4.22,4.05,4.1800,630798,262630600,5.68;2026-01-28,4.08,4.12,4.05,4.1100,292357,119579100,2.63;2026-01-27,4.10,4.11,4.01,4.0700,295352,119554200,2.66;2026-01-26,4.13,4.14,4.07,4.1000,352466,144380200,3.18;2026-01-23,4.15,4.16,4.10,4.1500,336470,138801500,3.03;2026-01-22,4.10,4.15,4.06,4.1500,392796,161821400,3.54;2026-01-21,4.06,4.10,4.04,4.1000,330941,135079400,2.98;2026-01-20,4.05,4.10,4.02,4.0900,418662,170461200,3.77;2026-01-19,3.95,4.04,3.92,4.0300,313190,125438000,2.82;2026-01-16,4.05,4.05,3.93,3.9500,286824,113931200,2.58;2026-01-15,4.00,4.06,3.97,4.0100,303529,121856600,2.73;2026-01-14,4.02,4.07,3.95,4.0000,463581,186222500,4.18;2026-01-13,4.10,4.12,4.02,4.0300,437187,178024400,3.94;2026-01-12,4.11,4.12,4.05,4.0900,358048,146017400,3.23;2026-01-09,4.08,4.15,4.03,4.0900,438514,179354000,3.95;2026-01-08,3.98,4.07,3.95,4.0500,390982,157195000,3.52;2026-01-07,4.00,4.02,3.96,3.9700,258106,102757000,2.33;2026-01-06,3.94,4.00,3.92,4.0000,344901,137152000,3.11;2026-01-05,3.93,3.96,3.90,3.9400,277772,109316600,2.50;2025-12-31,3.92,3.94,3.86,3.9200,245490,95970600,2.21;2025-12-30,3.91,3.94,3.89,3.9000,206437,80781000,1.86;2025-12-29,3.94,3.94,3.88,3.8800,177363,69207300,1.60;2025-12-26,3.93,3.96,3.91,3.9300,240106,94478300,2.16;2025-12-25,3.96,3.97,3.90,3.9500,186997,73505100,1.68;2025-12-24,3.89,3.92,3.87,3.9200,164890,64375800,1.49;2025-12-23,3.91,3.93,3.86,3.8700,221809,86162100,2.00;2025-12-22,3.94,3.95,3.91,3.9300,241474,94916000,2.18;2025-12-19,3.84,3.95,3.84,3.9400,335890,131578000,3.03;2025-12-18,3.85,3.89,3.83,3.8600,208387,80653400,1.88;2025-12-17,3.83,3.88,3.78,3.8700,264332,101216300,2.38;2025-12-16,3.88,3.91,3.82,3.8700,251145,96959600,2.26;2025-12-15,3.86,3.91,3.81,3.8700,225336,87043000,2.03;2025-12-12,3.93,3.95,3.88,3.8800,347840,135691300,3.13;2025-12-11,4.09,4.09,3.93,3.9300,606661,242620500,5.47;2025-12-10,4.04,4.16,3.99,4.1300,741741,302260600,6.68;2025-12-09,4.18,4.19,4.05,4.0600,695034,284267600,6.26;2025-12-08,4.24,4.27,4.18,4.2000,509262,214166700,4.59;2025-12-05,4.41,4.42,4.12,4.2400,864371,364551300,7.79;2025-12-04,4.51,4.62,4.41,4.4300,552187,247805200,4.98;2025-12-03,4.67,4.67,4.48,4.5000,490056,222190600,4.42;2025-12-02,4.65,4.70,4.57,4.6500,626563,290838800,5.65;2025-12-01,4.52,4.69,4.49,4.6100,753962,347396300,6.79;2025-11-28,4.46,4.56,4.35,4.5200,1161082,517096900,10.46;2025-11-27,4.21,4.63,4.14,4.4600,1498122,669698100,13.50;2025-11-26,4.23,4.31,4.19,4.2100,312802,132783300,2.82;2025-11-25,4.19,4.33,4.13,4.2500,482115,204281100,4.34;2025-11-24,4.15,4.21,4.12,4.1800,329414,137364300,2.97;2025-11-21,4.19,4.30,4.13,4.1400,473755,198637700,4.27;2025-11-20,4.23,4.33,4.14,4.2300,489580,207382500,4.41;2025-11-19,4.41,4.45,4.21,4.2300,508994,217878900,4.59;2025-11-18,4.68,4.68,4.37,4.4500,673571,300190800,6.07;2025-11-17,4.56,4.69,4.54,4.6600,466740,216516500,4.21;2025-11-14,4.59,4.65,4.57,4.5800,437937,202374800,3.95;2025-11-13,4.56,4.62,4.48,4.6100,434681,199305700,3.92;2025-11-12,4.59,4.63,4.51,4.5500,310783,141220400,2.80;2025-11-11,4.57,4.62,4.55,4.6000,492778,225970600,4.44;2025-11-10,4.48,4.59,4.46,4.5700,587491,267404600,5.29;2025-11-07,4.43,4.52,4.43,4.4600,434736,194512000,3.92;2025-11-06,4.49,4.51,4.39,4.4500,425973,188577400,3.84;2025-11-05,4.42,4.53,4.37,4.4800,508661,227942400,4.58;2025-11-04,4.46,4.48,4.41,4.4600,502316,223691500,4.53;2025-11-03,4.39,4.49,4.35,4.4600,693782,306125300,6.25;2025-10-31,4.29,4.56,4.26,4.3800,861455,379663900,7.76;2025-10-30,4.42,4.44,4.28,4.2900,596207,259102000,5.37;2025-10-29,4.50,4.52,4.36,4.4300,647523,285321400,5.83;2025-10-28,4.55,4.58,4.48,4.4900,863066,389706800,7.78;2025-10-27,4.50,4.55,4.44,4.4900,937817,420741500,8.45;2025-10-24,4.65,4.68,4.54,4.6000,1026958,471942600,9.25;2025-10-23,4.80,4.82,4.56,4.6300,1727582,804942700,15.57;2025-10-22,4.43,4.82,4.36,4.8200,1098196,516237100,9.90;2025-10-21,4.26,4.39,4.25,4.3800,442843,192859300,3.99;2025-10-20,4.28,4.31,4.24,4.2700,221851,94748800,2.00;2025-10-17,4.31,4.37,4.25,4.2700,283331,122117300,2.55;2025-10-16,4.31,4.35,4.26,4.2900,245409,105522400,2.21;2025-10-15,4.26,4.33,4.26,4.3300,328456,141232500,2.96;2025-10-14,4.34,4.41,4.24,4.2700,578977,251114900,5.22;2025-10-13,4.14,4.35,4.07,4.3200,574703,244327400,5.18;2025-10-10,4.15,4.25,4.13,4.2200,405681,171104300,3.66;2025-10-09,4.16,4.17,4.10,4.1600,322785,133566000,2.91;2025-09-30,4.15,4.19,4.12,4.1700,254651,106029500,2.29;2025-09-29,4.13,4.16,4.04,4.1500,289253,118881000,2.61;2025-09-26,4.08,4.23,4.05,4.1200,418371,174084700,3.77;2025-09-25,4.16,4.21,4.08,4.0900,367058,151579900,3.31;2025-09-24,4.03,4.23,4.01,4.1700,461734,191867800,4.16;2025-09-23,4.23,4.24,4.00,4.0600,490054,199738400,4.42;2025-09-22,4.27,4.27,4.16,4.2500,313931,132364600,2.83