[{"seq":663389759,"ctime":1731296541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663389759.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u94a8\/\u94bc\u5769\u57da\u5177\u6709\u9ad8\u7eaf\u5ea6\u3001\u9ad8\u5bc6\u5ea6\u3001\u65e0\u5185\u88c2\u7eb9\u3001\u8d85\u5927\u5c3a\u5bf8\u7b49\u7279\u5f81","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":663386490,"ctime":1731288016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386490.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655574.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":663336455,"ctime":1731051730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336455.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da88.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":663280574,"ctime":1730941231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280574.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":663231979,"ctime":1730856631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663231979.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":663186162,"ctime":1730775622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663186162.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":663136362,"ctime":1730700737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136362.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u5b89\u6cf0\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"000969","type":"yidong"},{"seq":663129678,"ctime":1730683186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129678.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":663074850,"ctime":1730448207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074850.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da89.22%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":663066477,"ctime":1730425886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663066477.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":663016501,"ctime":1730343474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016501.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u82f1\u6d1b\u534e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":663012749,"ctime":1730336529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012749.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653433.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662959864,"ctime":1730253019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959864.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":49683361,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49683361.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":662951793,"ctime":1730213573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662951793.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u674e\u519b\u98ce\u5f53\u9009\u975e\u6676\u8282\u80fd\u6750\u6599\u4ea7\u4e1a\u6280\u672f\u521b\u65b0\u6218\u7565\u8054\u76df\u7b2c\u56db\u5c4a\u7406\u4e8b\u957f","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":662904856,"ctime":1730173478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662904856.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u674e\u519b\u98ce\u51fa\u5e2d\u975e\u6676\u7eb3\u7c73\u6676\u884c\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":662899828,"ctime":1730163607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662899828.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654340.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662846891,"ctime":1730077828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846891.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662787191,"ctime":1729818053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787191.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654586.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662739329,"ctime":1729733510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739329.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662719560,"ctime":1729682331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662719560.shtml","title":"50\u5bb6\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8\uff0116\u5bb6\uff0c\u672a\u6765\u589e\u957f\u6f5c\u529b\u5341\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"000969","type":"news"},{"seq":662702263,"ctime":1729673339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662702263.shtml","title":"\u56fd\u8d44\u59d4\uff1a\u8d85\u524d\u5e03\u5c40\u3001\u68af\u6b21\u57f9\u80b2\u91cf\u5b50\u79d1\u6280\u3001\u6838\u805a\u53d8\u3001\u751f\u7269\u5236\u9020\u30016G\u7b49\u672a\u6765\u4ea7\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":662691306,"ctime":1729645896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691306.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51658247.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662593282,"ctime":1729472449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593282.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653451.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662552026,"ctime":1729238760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552026.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":662544669,"ctime":1729216158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544669.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662502582,"ctime":1729128656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502582.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662464688,"ctime":1729066551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464688.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u975e\u6676\u7535\u673a\u6280\u672f\u5df2\u4e0e\u5e7f\u6c7d\u7b49\u65b0\u80fd\u6e90\u5382\u5546\u8fdb\u884c\u5408\u4f5c","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":662464690,"ctime":1729066551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464690.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u4ea7\u54c1\u4e3b\u8981\u670d\u52a1\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u3001\u5149\u4f0f\u4ea7\u4e1a\u3001\u6838\u7535\u3001\u9ad8\u7aef\u533b\u7597\u88c5\u5907\u3001\u6d88\u8d39\u7535\u5b50\u53ca\u6cdb\u534a\u5bfc\u4f53\u9886\u57df","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":662455888,"ctime":1729040501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455888.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1872.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662452588,"ctime":1729035302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662452588.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\u524d\u4e09\u5b63\u51c0\u5229\u9884\u589e\u8d8568.93% \u51fa\u552e\u5b89\u6cf0\u73af\u588314%\u80a1\u6743\u83b7\u6295\u8d44\u6536\u76ca1.31\u4ebf\u5143","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000969","type":"yidong"},{"seq":662414149,"ctime":1728955834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414149.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652917.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":49512873,"ctime":1728922045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241015\/49512873.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u7b2c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":662391801,"ctime":1728903257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662391801.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u524d\u4e09\u5b63\u76c8\u5229\u540c\u6bd4\u9884\u589e\u7ea6\u4e03\u6210 \u51fa\u552e\u5b89\u6cf0\u73af\u588314%\u80a1\u6743\u83b7\u6295\u8d44\u6536\u76ca1.31\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000969","type":"news"},{"seq":662379267,"ctime":1728893235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662379267.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f68.93%\u201476.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"yidong"},{"seq":662371322,"ctime":1728869360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371322.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652221.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662331300,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-6.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":662325112,"ctime":1728613178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325112.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652444.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662275394,"ctime":1728522624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275394.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662221196,"ctime":1728441084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221196.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658315.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662168787,"ctime":1728353624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168787.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654475.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662092408,"ctime":1727658624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092408.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653940.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":662038887,"ctime":1727404227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038887.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165827.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661991343,"ctime":1727312554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991343.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651618.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661953667,"ctime":1727229019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661953667.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661913867,"ctime":1727139544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913867.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661874866,"ctime":1727053205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874866.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165624.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661838138,"ctime":1726819349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.65%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":661831362,"ctime":1726795815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831362.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165974.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661793016,"ctime":1726709447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793016.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6288.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661773567,"ctime":1726659312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661773567.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u5904\u7f6e\u90e8\u5206\u56fa\u5b9a\u8d44\u4ea7","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":661770764,"ctime":1726657811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661770764.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u76d1\u4e8b\u4f1a\u8fdb\u884c\u6362\u5c4a\u9009\u4e3e","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":661701081,"ctime":1726214728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":661694984,"ctime":1726192261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694984.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661687657,"ctime":1726164995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661687657.shtml","title":"\u6c22\u80fd\u4ea7\u4e1a\u94fe\u52a0\u901f\u51fa\u6d77 13\u53ea\u6982\u5ff5\u80a1\u9884\u6d4b\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000969","type":"news"},{"seq":661657793,"ctime":1726107620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657793.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661617685,"ctime":1726018818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617685.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165735.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661581306,"ctime":1725931929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581306.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661558901,"ctime":1725879359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661558901.shtml","title":"\u5c01\u5355\u8d85158\u4e07\u624b\uff0c3\u500d\u725b\u80a1\u95ea\u5d29\u8dcc\u505c\uff01\u201c\u5de5\u4e1a\u9ec4\u91d1\u201d\u4ef7\u683c\u89e6\u5e95\u53cd\u5f39\uff0c\u6982\u5ff5\u9f99\u5934\u83b7\u673a\u6784\u9891\u7e41\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"000969","type":"news"},{"seq":661539758,"ctime":1725845484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539758.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661500884,"ctime":1725610443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661500884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":661493885,"ctime":1725586850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493885.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661457767,"ctime":1725501642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457767.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661420487,"ctime":1725413355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420487.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165353.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661382378,"ctime":1725325964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382378.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6664.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661343357,"ctime":1725243019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661343357.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651256.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661297751,"ctime":1725004664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297751.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":661287881,"ctime":1724979687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287881.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":49057879,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057879.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":49057989,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057989.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":49057963,"ctime":1724947468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057963.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":49057885,"ctime":1724947468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057885.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":49057909,"ctime":1724947468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49057909.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u76d1\u4e8b\u4f1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u53ca\u8c03\u6574\u56de\u8d2d\u4ef7\u683c\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":661260730,"ctime":1724923924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260730.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a-5.68\u4ebf\u5143\u540c\u6bd4\u4e0b\u6ed142.87%\uff0c\u7ecf\u8425\u6027\u73b0\u91d1\u6d41\u4e3a\u8d1f","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":661260733,"ctime":1724923924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260733.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u5c06\u4e8e9\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":661260388,"ctime":1724923729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661260388.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u4e0a\u534a\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da62.80\u4ebf\u5143 \u65b0\u7b7e\u5408\u540c\u989d41.03\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":661246989,"ctime":1724896836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246989.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661200875,"ctime":1724806859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200875.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661157764,"ctime":1724720393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157764.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661115684,"ctime":1724634718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115684.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165300.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661077160,"ctime":1724402595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.87%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.99%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":661067441,"ctime":1724377890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067441.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":661027832,"ctime":1724291404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027832.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660989445,"ctime":1724205920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989445.shtml","title":"\u5de5\u4e1a\u548c\u4fe1\u606f\u5316\u90e8\u515a\u7ec4\u6210\u5458\u3001\u526f\u90e8\u957f\u738b\u6c5f\u5e73\u8c03\u7814\u5b89\u6cf0\u5317\u65b9","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":660987311,"ctime":1724202605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987311.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660948596,"ctime":1724116317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948596.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165431.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660854878,"ctime":1723770742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854878.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165562.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660849833,"ctime":1723764693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660849833.shtml","title":"\u9ad8\u901f\u514d\u8d39\uff01\u4e24\u7701\u91cd\u78c5\u5ba3\u5e03\uff0c\u4ece9\u67081\u65e5\u8d77\u5b9e\u65bd\uff0c\u6c22\u80fd\u4ea7\u4e1a\u518d\u8fce\u653f\u7b56\u50ac\u5316","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6797\u4e3d\u5cf0","stocks":"000969","type":"news"},{"seq":660847085,"ctime":1723758826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660847085.shtml","title":"\u591a\u7701\u5ba3\u5e03\u6c22\u80fd\u6c7d\u8f66\u514d\u9ad8\u901f\u8d39 \u4ea7\u4e1a\u8fdb\u5165\u653e\u91cf\u63d0\u901f\u671f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000969","type":"news"},{"seq":660812281,"ctime":1723684220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812281.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660774198,"ctime":1723599624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774198.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660732218,"ctime":1723512069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660732218.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660690478,"ctime":1723439595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660690478.shtml","title":"\u4e2d\u56fd\u94a2\u7814\u515a\u59d4\u526f\u4e66\u8bb0\u3001\u603b\u7ecf\u7406\u9ad8\u5b8f\u658c\u8c03\u7814\u6307\u5bfc\u5b89\u6cf0\u5317\u65b9","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":660686515,"ctime":1723425566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660686515.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165839.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660644083,"ctime":1723190241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.20%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":660592663,"ctime":1723080606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592663.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660549242,"ctime":1722992463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660549242.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660507399,"ctime":1722907853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507399.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d829.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660419466,"ctime":1722588595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660419466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":660411900,"ctime":1722566348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411900.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660321056,"ctime":1722387619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660321056.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165758.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660287764,"ctime":1722326851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660287764.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u53ef\u4ee5\u4e3a\u751f\u4ea7\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53GaN\u6750\u6599\u7684\u91d1\u5c5e\u6709\u673a\u7269\u5316\u5b66\u6c14\u76f8\u6c89\u79ef\u8bbe\u5907\u63d0\u4f9b\u6838\u5fc3\u6750\u6599\u548c\u90e8\u4ef6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000969","type":"news"},{"seq":660278367,"ctime":1722303086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278367.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660238197,"ctime":1722218364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238197.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660193933,"ctime":1721980988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.42% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":660183102,"ctime":1721955655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660183102.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660159525,"ctime":1721904699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660159525.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u8fde\u8dcc5\u5929\uff0c\u5609\u5b9e\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"000969","type":"news"},{"seq":660099480,"ctime":1721784609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660099480.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660098139,"ctime":1721783457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098139.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa660.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000969","type":"yidong"},{"seq":660055717,"ctime":1721698843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055717.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":660012023,"ctime":1721612343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012023.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659972223,"ctime":1721378326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972223.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.33% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":659963197,"ctime":1721351485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963197.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659924725,"ctime":1721269843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659924725.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659836191,"ctime":1721091652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836191.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659795093,"ctime":1721006965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795093.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659754587,"ctime":1720771996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.20% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":659704545,"ctime":1720659642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704545.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165787.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":48405659,"ctime":1720541245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48405659.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u589e\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":659612624,"ctime":1720487981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612624.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659530859,"ctime":1720168107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530859.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.80% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":659522120,"ctime":1720141833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659522120.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659503795,"ctime":1720093136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659503795.shtml","title":"\u91cc\u7a0b\u7891\u5f0f\u8fdb\u5c55\uff01\u5168\u7403\u6700\u5927\u7684\u6838\u805a\u53d8\u88c5\u7f6e\u6295\u7528\u5728\u5373\uff0c\u884c\u4e1a\u5546\u4e1a\u5316\u8fdb\u7a0b\u6709\u671b\u52a0\u901f\uff0c\u8fd9\u4e9b\u80a1\u589e\u957f\u6f5c\u529b\u5341\u8db3\uff0c2\u80a1\u83b7\u673a\u6784\u5927\u624b\u7b14\u4e70\u5165","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"000969","type":"news"},{"seq":659483217,"ctime":1720057247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659483217.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659436190,"ctime":1719968482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436190.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659395239,"ctime":1719885553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659395239.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165819.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659353489,"ctime":1719800306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353489.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659252678,"ctime":1719451220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252678.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659122069,"ctime":1719215740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659122069.shtml","title":"\u5f3a\u5316\u4f53\u7cfb\u5efa\u8bbe \u6253\u9020\u7eff\u8272\u672a\u6765 \u2014\u2014\u5b89\u6cf0\u79d1\u6280\u53ec\u5f00\u7eff\u8272\u7ba1\u7406\u4f53\u7cfb\u5efa\u8bbe\u542f\u52a8\u4f1a","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":659113675,"ctime":1719191947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113675.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659071935,"ctime":1718960926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659071935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da81.79% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":659061266,"ctime":1718934555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061266.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":659014275,"ctime":1718847026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659014275.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658993893,"ctime":1718796468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658993893.shtml","title":"\u201c\u7ec8\u6781\u80fd\u6e90\u201d\u53c8\u8fdb\u4e00\u6b65\uff01\u53ef\u63a7\u6838\u805a\u53d8\u65b0\u7a81\u7834\uff0c\u5de5\u7a0b\u53ef\u884c\u6027\u83b7\u5f97\u9a8c\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000969","type":"news"},{"seq":658970881,"ctime":1718759987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970881.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165973.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658927590,"ctime":1718674860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927590.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658883172,"ctime":1718588958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658883172.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658826668,"ctime":1718326751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826668.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658783078,"ctime":1718242225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783078.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165951.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658690532,"ctime":1718068764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690532.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658639532,"ctime":1717722062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639532.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658591892,"ctime":1717635636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591892.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658548985,"ctime":1717550963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548985.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651424.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658501911,"ctime":1717464610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501911.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658449782,"ctime":1717383166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658449782.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658397372,"ctime":1717119636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658397372.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d44.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658306439,"ctime":1716950945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658306439.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":47859573,"ctime":1716825977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47859573.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u4e1a\u7ee9\u7ee9\u6548\u8003\u6838\u8fbe\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":47859585,"ctime":1716825642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47859585.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u4e1a\u7ee9\u7ee9\u6548\u8003\u6838\u8fbe\u6210\u76f8\u5173\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":47859575,"ctime":1716825640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240528\/47859575.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u53ca\u9884\u7559\u6388\u4e88\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u4e1a\u7ee9\u7ee9\u6548\u8003\u6838\u8fbe\u6210\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":658164613,"ctime":1716513014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164613.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658118093,"ctime":1716426021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118093.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":658074959,"ctime":1716339674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074959.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653436.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":657984349,"ctime":1716167964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984349.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651185.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":657932302,"ctime":1715908315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932302.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":657888036,"ctime":1715822326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888036.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"}]

2024-11-25,13.86,14.47,13.24,13.4900,2250682,3118231700,21.94;2024-11-22,13.00,13.41,12.81,13.1500,885372,1172362600,8.63;2024-11-21,11.09,12.19,11.03,12.1900,1030621,1227618000,10.04;2024-11-20,10.92,11.11,10.89,11.0800,309373,340632000,3.02;2024-11-19,10.66,11.03,10.58,11.0300,381626,413093100,3.72;2024-11-18,10.83,10.90,10.43,10.5100,291397,310335000,2.84;2024-11-15,10.97,11.17,10.75,10.7900,318120,349326300,3.10;2024-11-14,11.45,11.52,11.00,11.0200,373654,418686300,3.64;2024-11-13,11.58,11.87,11.40,11.5400,365404,423516000,3.56;2024-11-12,12.06,12.09,11.52,11.6300,477329,560329400,4.65;2024-11-11,11.50,12.04,11.49,11.9700,642843,760725300,6.27;2024-11-08,11.39,11.68,11.33,11.3800,483223,556242300,4.71;2024-11-07,11.50,11.66,11.18,11.3500,546787,619754700,5.33;2024-11-06,11.35,11.87,11.35,11.5000,761626,883678000,7.42;2024-11-05,11.06,11.36,11.02,11.2700,649652,730400500,6.33;2024-11-04,11.66,11.66,11.05,11.1700,798100,895729500,7.78;2024-11-01,10.83,11.91,10.72,11.2800,1100545,1248075700,10.73;2024-10-31,10.26,10.94,10.23,10.8500,686508,736122600,6.69;2024-10-30,10.13,10.35,10.10,10.2800,285717,292051400,2.78;2024-10-29,10.31,10.40,10.14,10.2200,377071,387078100,3.68;2024-10-28,10.20,10.40,10.16,10.2900,335696,345558900,3.27;2024-10-25,10.21,10.34,10.14,10.2200,345470,352939900,3.37;2024-10-24,10.41,10.52,10.18,10.2600,389956,401869000,3.80;2024-10-23,10.20,10.29,9.98,10.2200,446919,453893800,4.36;2024-10-22,9.87,10.33,9.86,10.2400,567541,575534400,5.53;2024-10-21,9.70,9.92,9.60,9.8600,443309,433439100,4.32;2024-10-18,9.22,9.75,9.20,9.5700,311519,295712900,3.04;2024-10-17,9.32,9.48,9.25,9.2600,187282,175333600,1.83;2024-10-16,9.20,9.41,9.11,9.2800,225704,209484300,2.20;2024-10-15,9.66,9.74,9.35,9.3600,375890,359537900,3.66;2024-10-14,9.29,9.55,9.17,9.5400,227701,213210200,2.22;2024-10-11,9.59,9.68,9.08,9.2200,263940,246209600,2.57;2024-10-10,9.89,10.06,9.49,9.6300,314100,306649000,3.06;2024-10-09,10.30,10.33,9.67,9.7700,429875,431568500,4.19;2024-10-08,10.76,10.76,9.92,10.5100,528892,550992500,5.15;2024-09-30,9.18,9.79,9.15,9.7800,471295,449249300,4.59;2024-09-27,8.72,9.03,8.70,8.9400,268283,237586500,2.61;2024-09-26,8.36,8.63,8.36,8.6200,135629,115222500,1.32;2024-09-25,8.43,8.58,8.36,8.3700,158759,134634600,1.55;2024-09-24,8.08,8.36,8.08,8.3600,160465,132322600,1.56;2024-09-23,8.08,8.17,8.04,8.0600,67751,54747300,0.66;2024-09-20,8.07,8.11,8.00,8.0900,74217,59813700,0.72;2024-09-19,7.90,8.14,7.79,8.0700,113259,90675100,1.10;2024-09-18,7.96,8.09,7.75,7.8600,83569,65765900,0.81;2024-09-13,8.01,8.05,7.92,7.9500,50858,40583300,0.50;2024-09-12,8.05,8.20,8.00,8.0100,64190,51847900,0.63;2024-09-11,7.98,8.09,7.92,8.0500,69370,55636200,0.68;2024-09-10,8.02,8.06,7.82,8.0200,93495,74208600,0.91;2024-09-09,8.08,8.15,7.97,7.9900,67224,54023900,0.66;2024-09-06,8.23,8.29,8.07,8.0800,74195,60505300,0.72;2024-09-05,8.27,8.34,8.21,8.2600,75744,62648900,0.74;2024-09-04,8.33,8.38,8.22,8.2400,92854,76979400,0.91;2024-09-03,8.33,8.44,8.28,8.3400,98124,81998100,0.96;2024-09-02,8.42,8.47,8.30,8.3300,135705,113627700,1.32;2024-08-30,8.14,8.52,8.13,8.4200,185976,156138300,1.81;2024-08-29,7.89,8.14,7.89,8.1000,72814,58691000,0.71;2024-08-28,7.90,8.03,7.87,7.9600,46324,36892800,0.45;2024-08-27,8.08,8.09,7.90,7.9200,61456,48917000,0.60;2024-08-26,8.00,8.13,7.96,8.0900,71138,57422000,0.69;2024-08-23,7.96,8.05,7.93,7.9900,63066,50326300,0.61;2024-08-22,8.06,8.09,7.95,7.9600,71666,57310000,0.70;2024-08-21,8.09,8.13,8.03,8.0500,53131,42910000,0.52;2024-08-20,8.32,8.39,8.04,8.1000,101686,83033000,0.99;2024-08-19,8.26,8.38,8.21,8.3200,77608,64545800,0.76;2024-08-16,8.40,8.43,8.21,8.2300,81241,67574300,0.79;2024-08-15,8.26,8.43,8.22,8.3500,76315,63656700,0.74;2024-08-14,8.41,8.44,8.29,8.2900,54197,45238300,0.53;2024-08-13,8.35,8.45,8.29,8.4000,57480,48109600,0.56;2024-08-12,8.45,8.46,8.30,8.3500,70431,58991700,0.69;2024-08-09,8.47,8.62,8.42,8.4300,85678,72901900,0.84;2024-08-08,8.44,8.50,8.33,8.4300,89106,74986200,0.87;2024-08-07,8.40,8.50,8.34,8.4400,82903,69927700,0.81;2024-08-06,8.37,8.51,8.32,8.4000,99364,83498400,0.97;2024-08-05,8.51,8.60,8.27,8.2900,127690,107870300,1.24;2024-08-02,8.61,8.70,8.53,8.5500,100168,86171400,0.98;2024-08-01,8.58,8.69,8.57,8.6400,137956,119264300,1.34;2024-07-31,8.24,8.59,8.23,8.5800,158334,134340400,1.54;2024-07-30,8.22,8.33,8.13,8.2400,98138,80815800,0.96;2024-07-29,8.28,8.32,8.20,8.2400,74347,61295300,0.72;2024-07-26,8.03,8.28,8.02,8.2800,85024,69840800,0.83;2024-07-25,8.05,8.12,7.93,8.0400,80051,64343100,0.78;2024-07-24,8.15,8.22,8.04,8.0500,75913,61611900,0.74;2024-07-23,8.32,8.38,8.13,8.1300,81845,67583600,0.80;2024-07-22,8.44,8.50,8.32,8.3700,77721,65228000,0.76;2024-07-19,8.40,8.50,8.32,8.4200,77671,65362000,0.76;2024-07-18,8.38,8.47,8.27,8.4300,85547,71584800,0.83;2024-07-17,8.53,8.55,8.41,8.4300,109776,93013800,1.07;2024-07-16,8.39,8.53,8.36,8.5200,123040,104423400,1.20;2024-07-15,8.42,8.47,8.35,8.4300,119741,100799200,1.17;2024-07-12,8.34,8.42,8.31,8.3900,137057,114716000,1.34;2024-07-11,8.14,8.39,8.13,8.3600,203647,168800900,1.99;2024-07-10,7.93,8.17,7.92,8.0400,251813,203670900,2.46;2024-07-09,7.58,7.83,7.47,7.8100,108578,83383000,1.06;2024-07-08,7.80,7.80,7.54,7.5700,89419,68263700,0.87;2024-07-05,7.71,7.86,7.60,7.8000,75209,58198400,0.73;2024-07-04,7.95,7.99,7.66,7.7000,94703,73763500,0.92;2024-07-03,8.03,8.04,7.92,7.9300,63621,50745000,0.62;2024-07-02,8.05,8.13,8.00,8.0500,101540,81854300,0.99;2024-07-01,8.06,8.12,7.90,8.0800,135664,109023000,1.32;2024-06-28,7.77,8.03,7.75,7.9300,126047,100150200,1.23;2024-06-27,7.93,7.97,7.75,7.7500,95200,74747800,0.93;2024-06-26,7.78,8.02,7.71,8.0000,104244,82062400,1.02;2024-06-25,7.75,7.86,7.72,7.7700,101541,79169000,0.99;2024-06-24,8.02,8.05,7.73,7.7400,130988,102801900,1.28;2024-06-21,8.12,8.19,8.05,8.0800,85376,69272900,0.83;2024-06-20,8.41,8.44,8.13,8.1300,111877,92232300,1.09;2024-06-19,8.46,8.53,8.38,8.4100,92708,78253700,0.90;2024-06-18,8.33,8.50,8.31,8.4600,111519,94210800,1.09;2024-06-17,8.27,8.40,8.25,8.3100,84564,70554700,0.82;2024-06-14,8.30,8.33,8.19,8.3000,108292,89453400,1.06;2024-06-13,8.37,8.40,8.30,8.3200,80309,67015100,0.78;2024-06-12,8.31,8.48,8.30,8.3700,99116,83256900,0.97;2024-06-11,8.25,8.37,8.07,8.3300,111352,91621800,1.09;2024-06-07,8.30,8.36,8.19,8.2900,99663,82524900,0.97;2024-06-06,8.47,8.54,8.18,8.2500,160502,133436500,1.56;2024-06-05,8.60,8.65,8.43,8.4300,123549,105626500,1.20;2024-06-04,8.52,8.67,8.44,8.6500,112672,96315600,1.10;2024-06-03,8.77,8.82,8.47,8.5500,172628,148955300,1.68;2024-05-31,8.74,8.86,8.72,8.8100,119062,104837200,1.16;2024-05-30,8.79,8.84,8.72,8.7400,119829,105050000,1.17;2024-05-29,8.59,8.90,8.58,8.8000,199612,175646100,1.95;2024-05-28,8.57,8.80,8.52,8.6400,141395,123151500,1.38;2024-05-27,8.51,8.61,8.39,8.6100,131865,112106500,1.29