[{"seq":672853129,"ctime":1764558000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853129.shtml","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u533b\u836f\u677f\u5757\u9707\u8361\u4e0a\u884c \u533b\u836f\u80a1\u5e02\u503c\u5360\u6bd4\u4ecd\u6709\u63d0\u5347\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000989","type":"news"},{"seq":672809122,"ctime":1764298794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672809122.shtml","title":"\u6e58\u7ca4\u540c\u5fc3 \uff0c\u5171\u542f\u65b0\u7a0b\uff01 \u4e5d\u829d\u5802\u4e0e\u4e1c\u839e\u56fd\u836f 2026 \u6218\u7565\u5408\u4f5c\u66a8\u5341\u5428\u963f\u80f6\u9879\u76ee\u5706\u6ee1\u7b7e\u7ea6","source":"\u4e5d\u829d\u5802\u5b98\u5fae","stocks":"000989","type":"yidong"},{"seq":672423151,"ctime":1762930767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423151.shtml","title":"\u4e5d\u829d\u5802\u72ec\u5bb6\u54c1\u79cd\u4e39\u819d\u9897\u7c92\u5165\u9009\u6e56\u5357\u7701\u751f\u7269\u533b\u836f\u4ea7\u4e1a\u94fe\u91cd\u70b9\u54c1\u79cd\uff08\u7b2c\u4e09\u6279\uff09\u540d\u5355","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":672157851,"ctime":1761897789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672157851.shtml","title":"\u4e5d\u829d\u5802\u62df3.1\u4ebf\u5143\u63a7\u80a1\u5409\u8c61\u9686\uff0c\u8fdb\u519b\u591a\u80bd\u9886\u57df\u80fd\u5426\u52a9\u5176\u8131\u56f0\uff1f","source":"\u65b0\u4eac\u62a5","stocks":"000989","type":"news"},{"seq":54689891,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54689891.shtml","title":"\u4e5d\u829d\u5802\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000989","type":"notice"},{"seq":672105691,"ctime":1761741405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672105691.shtml","title":"\u4e5d\u829d\u5802\u62df3.1\u4ebf\u5143\u63a7\u80a1\u5409\u8c61\u9686","source":"\u5317\u4eac\u5546\u62a5","stocks":"000989","type":"news"},{"seq":672103986,"ctime":1761740183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672103986.shtml","title":"\u4e5d\u829d\u5802\uff1a\u6536\u8d2d\u53ca\u589e\u8d44\u5409\u8c61\u9686 \u8fdb\u519b\u591a\u80bd\u539f\u6599\u836f\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000989","type":"news"},{"seq":672099738,"ctime":1761736664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672099738.shtml","title":"\u4e5d\u829d\u5802\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6775.8\u4e07\u5143\uff0c\u4e0b\u964d78.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000989","type":"yidong"},{"seq":671313510,"ctime":1758528387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313510.shtml","title":"\u4e5d\u829d\u5802\u643a\u624b\u4e5d\u5343\u5510\u6df1\u8015\u8349\u672c\u517b\u751f\u65b0\u8d5b\u9053 \u5f00\u542f\u4e2d\u533b\u836f\u5927\u5065\u5eb7\u4ea7\u4e1a\u65b0\u7bc7\u7ae0","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":671309850,"ctime":1758523345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671309850.shtml","title":"\u4e5d\u829d\u5802\u4eae\u76f8\u5fae\u535aACG\u7f8e\u98df\u5609\u5e74\u534e \u767e\u5e74\u8001\u5b57\u53f7\u4ee5\u6b21\u5143\u8bed\u8a00\u53d1\u626c\u4e2d\u533b\u836f\u6587\u5316","source":"\u4e5d\u829d\u5802\u5b98\u5fae","stocks":"000989","type":"yidong"},{"seq":671205950,"ctime":1758097758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671205950.shtml","title":"\u5b9e\u529b\u767b\u699c\uff0c\u4e5d\u829d\u5802\u83b7\u8bc42024\u5e74\u6e56\u5357\u7701\u5236\u9020\u4e1a100\u5f3a","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":670680775,"ctime":1756276167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670680775.shtml","title":"\u6211\u56fd\u9996\u4f8b\uff01\u4e5d\u829d\u5802\u7f8e\u79d1\u5b64\u72ec\u75c7\u5e72\u7ec6\u80de\u65b0\u836f\u4e34\u5e8a\u8bd5\u9a8c\u6b63\u5f0f\u542f\u52a8","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":670543582,"ctime":1755774004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543582.shtml","title":"\u4e5d\u829d\u5802\u4e8c\u5b63\u5ea6\u51c0\u5229\u964d\u5e45\u8d8550%\uff0c\u4f46\u5e74\u5185\u80a1\u4ef7\u6da8\u5e45\u8d8550%\uff01\u77e5\u540d\u725b\u6563\u9648\u4e16\u8f89\u4e0a\u6f14\u7cbe\u51c6\u201c\u4f4e\u5438\u9ad8\u629b\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000989","type":"news"},{"seq":670530553,"ctime":1755738994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530553.shtml","title":"\u534e\u6da6\u4e09\u4e5d\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8548%\uff1b\u5c71\u91d1\u56fd\u9645\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000989","type":"news"},{"seq":53736941,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53736941.shtml","title":"\u4e5d\u829d\u5802\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000989","type":"notice"},{"seq":53737245,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53737245.shtml","title":"\u4e5d\u829d\u5802\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000989","type":"notice"},{"seq":670522514,"ctime":1755697789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522514.shtml","title":"\u4e5d\u829d\u5802\u4e0a\u534a\u5e74\u76c8\u52291.44\u4ebf\u5143\uff0c\u521b\u65b0\u7814\u53d1\u7a33\u6b65\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000989","type":"news"},{"seq":670522130,"ctime":1755695726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522130.shtml","title":"\u4e5d\u829d\u5802\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.44\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d29.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000989","type":"yidong"},{"seq":670503660,"ctime":1755667826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503660.shtml","title":"\u53cb\u640f\u836f\u4e1a\u987a\u5229\u901a\u8fc7\u9ed1\u9f99\u6c5f\u7701\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4e2d\u5c0f\u4f01\u4e1a\u590d\u5ba1","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":670371866,"ctime":1755162011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371866.shtml","title":"\u4e5d\u829d\u580208\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000989","type":"yidong"},{"seq":670366289,"ctime":1755140282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670366289.shtml","title":"\u521b\u65b0\u836f\u677f\u5757\u90e8\u5206\u6d3b\u8dc3 \u4e5d\u829d\u5802\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000989","type":"news"},{"seq":670170091,"ctime":1754448895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670170091.shtml","title":"\u75ab\u75c5\u65b0\u89e3\u65b9\uff01\u5b89\u5bab\u725b\u9ec4\u4e38\u5165\u9009\u300a\u57fa\u5b54\u80af\u96c5\u70ed\u8bca\u7597\u65b9\u6848\uff082025 \u5e74\u7248\uff09\u300b","source":"\u4e5d\u829d\u5802\u5b98\u5fae","stocks":"000989","type":"yidong"},{"seq":669777610,"ctime":1753089179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669777610.shtml","title":"\u5317\u4eac\u53cb\u535a\u4e24\u9879\u76ee\u83b7\u7701\u7ea7\u5956\u52b11200\u4e07 \u652f\u6301\u521b\u65b0\u836f\u7814\u53d1","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":669717398,"ctime":1752757839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669717398.shtml","title":"\u4e5d\u829d\u5802\u5b8c\u6210\u8463\u4e8b\u8865\u9009\uff0c\u738b\u7acb\u5cf0\u51fa\u4efb\u8463\u4e8b\u957f","source":"\u5317\u4eac\u5546\u62a5","stocks":"000989","type":"news"},{"seq":669571028,"ctime":1752220166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571028.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da81.82%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000989","type":"yidong"},{"seq":669509402,"ctime":1752051611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509402.shtml","title":"\u4e5d\u829d\u580207\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000989","type":"yidong"},{"seq":669503047,"ctime":1752027532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669503047.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u63a2\u5e95\u56de\u5347\uff0c\u4e5d\u829d\u5802\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000989","type":"news"},{"seq":669407538,"ctime":1751616380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407538.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da82.99% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000989","type":"news"},{"seq":669377083,"ctime":1751533215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669377083.shtml","title":"\u4e5d\u829d\u580207\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000989","type":"yidong"},{"seq":669372373,"ctime":1751516503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372373.shtml","title":"\u56fd\u4ea7\u521b\u65b0\u836f\u51fa\u6d77\u518d\u7a81\u7834\uff01\u8fd9\u6b3e\u65b0\u836f\u83b7\u7f8e\u56fdFDA\u6279\u51c6\u4e0a\u5e02","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"000989","type":"news"},{"seq":669369151,"ctime":1751506618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369151.shtml","title":"\u521b\u65b0\u836f\u6982\u5ff5\u80a1\u5ef6\u7eed\u5f3a\u52bf\uff0c\u585e\u529b\u533b\u75973\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000989","type":"news"},{"seq":669307184,"ctime":1751354546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669307184.shtml","title":"\u4e5d\u829d\u5802\u201c\u6458\u5e3d\u201d\u540e\u7ba1\u7406\u5c42\u518d\u8c03\u6574\uff0c\u4e1a\u7ee9\u8f6c\u673a\u4f1a\u968f\u4e4b\u800c\u6765\u5417","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000989","type":"news"},{"seq":669089643,"ctime":1750649491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669089643.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u4e2d\u836f\u677f\u575725Q2-3\u9884\u8ba1\u5c06\u9010\u5b63\u6539\u5584 \u5173\u6ce8\u4eca\u5e74\u533b\u4fdd\u6216\u53ef\u7eb3\u5165\u521b\u65b0\u836f\u54c1\u79cd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000989","type":"news"},{"seq":669022640,"ctime":1750327681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669022640.shtml","title":"\u4e5d\u829d\u5802\uff1a\u80a1\u4e1c\u674e\u632f\u56fd\u89e3\u9664\u8d28\u62bc5750\u4e07\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000989","type":"news"},{"seq":668954556,"ctime":1750147698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668954556.shtml","title":"\u5168\u7701\u9996\u6279\uff01\u4e5d\u829d\u5802\u5165\u9009\u6e56\u5357\u7701\u7701\u7ea7\u975e\u7269\u8d28\u6587\u5316\u9057\u4ea7\u751f\u4ea7\u6027\u4fdd\u62a4\u57fa\u5730\u540d\u5355","source":"\u4e5d\u829d\u5802\u5b98\u7f51","stocks":"000989","type":"yidong"},{"seq":668940853,"ctime":1750116965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668940853.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u7f8e\u7684\u96c6\u56e2\u62df\u4ee550\u4ebf\u5143\u81f3100\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000989","type":"news"},{"seq":668920202,"ctime":1750061899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668920202.shtml","title":"\u4e5d\u829d\u5802\uff1a\u80a1\u4e1c\u674e\u632f\u56fd\u89e3\u9664\u8d28\u62bc5930\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000989","type":"yidong"}]
2025-12-09,9.26,9.26,9.04,9.0600,97993,89452400,1.41;2025-12-08,9.29,9.29,9.23,9.2600,63361,58606900,0.91;2025-12-05,9.19,9.27,9.10,9.2600,68186,62602300,0.98;2025-12-04,9.20,9.25,9.14,9.1700,61548,56534700,0.89;2025-12-03,9.32,9.36,9.20,9.2000,80026,73999000,1.15;2025-12-02,9.44,9.44,9.30,9.3200,71900,67127900,1.04;2025-12-01,9.45,9.48,9.38,9.4500,64493,60911900,0.93;2025-11-28,9.40,9.46,9.23,9.4500,85543,79863100,1.23;2025-11-27,9.50,9.50,9.36,9.4000,71840,67638300,1.03;2025-11-26,9.51,9.64,9.44,9.4700,84059,80292500,1.21;2025-11-25,9.46,9.58,9.42,9.5000,78601,74839400,1.13;2025-11-24,9.38,9.50,9.29,9.4300,77673,72935200,1.12;2025-11-21,9.76,9.84,9.37,9.3800,193740,184635700,2.79;2025-11-20,9.85,9.96,9.70,9.9000,131782,129518300,1.90;2025-11-19,10.08,10.11,9.81,9.8500,171414,169881500,2.47;2025-11-18,10.25,10.33,10.08,10.1200,178242,181080900,2.57;2025-11-17,10.44,10.57,10.24,10.2900,306248,317446000,4.41;2025-11-14,10.32,10.84,10.31,10.5800,505075,538938700,7.28;2025-11-13,10.36,10.40,10.21,10.3400,343642,353612500,4.95;2025-11-12,10.04,10.56,10.02,10.5300,591732,612400400,8.52;2025-11-11,10.00,10.09,9.93,10.0300,126437,126819200,1.82;2025-11-10,9.90,10.08,9.86,10.0300,122650,122513600,1.77;2025-11-07,9.94,10.01,9.90,9.9100,103238,102672000,1.49;2025-11-06,10.08,10.08,9.93,9.9500,130748,130250700,1.88;2025-11-05,10.06,10.18,10.01,10.0700,118414,119382600,1.71;2025-11-04,10.18,10.24,10.05,10.1400,151937,154087500,2.19;2025-11-03,10.04,10.20,9.96,10.1700,181961,183965900,2.62;2025-10-31,9.93,10.08,9.78,10.0200,181559,180746400,2.62;2025-10-30,9.97,10.28,9.95,9.9600,250070,253001000,3.60;2025-10-29,10.04,10.04,9.90,9.9500,97507,96882000,1.40;2025-10-28,9.99,10.08,9.90,10.0400,136827,136637400,1.97;2025-10-27,9.89,10.02,9.76,10.0200,184960,183244400,2.66;2025-10-24,9.92,10.02,9.79,9.8100,128295,126886600,1.85;2025-10-23,9.90,9.99,9.73,9.9000,105714,103906400,1.52;2025-10-22,9.78,9.94,9.74,9.8800,124339,122779900,1.79;2025-10-21,9.73,9.81,9.64,9.7900,130308,126865600,1.88;2025-10-20,9.88,9.95,9.69,9.7200,149361,145739300,2.15;2025-10-17,10.09,10.15,9.86,9.8800,163863,163498300,2.36;2025-10-16,9.94,10.17,9.88,10.1200,234598,236609500,3.38;2025-10-15,9.73,9.95,9.66,9.9400,172843,170754400,2.49;2025-10-14,9.76,9.88,9.69,9.7300,119101,116529300,1.72;2025-10-13,9.50,9.77,9.45,9.7500,114037,110226300,1.64;2025-10-10,9.75,9.93,9.71,9.8400,160502,158041200,2.31;2025-10-09,9.72,9.78,9.62,9.7600,127942,124343800,1.84;2025-09-30,9.89,9.90,9.71,9.7200,147250,143854400,2.12;2025-09-29,10.04,10.04,9.74,9.8400,170964,167994800,2.46;2025-09-26,9.91,10.17,9.77,10.0400,215618,215153200,3.11;2025-09-25,9.92,10.03,9.81,9.9200,135919,134679100,1.96;2025-09-24,9.95,9.95,9.77,9.9200,178271,175518800,2.57;2025-09-23,10.27,10.28,9.81,9.9600,214874,214405300,3.10;2025-09-22,10.14,10.68,10.14,10.3400,169893,176629200,2.45;2025-09-19,10.39,10.40,10.10,10.1600,190919,194610100,2.75;2025-09-18,10.60,10.65,10.29,10.3900,170830,179462900,2.46;2025-09-17,10.70,10.72,10.52,10.5500,151921,160842700,2.19;2025-09-16,10.68,10.81,10.57,10.7200,135200,144428500,1.95;2025-09-15,10.86,10.94,10.60,10.6800,216305,232010200,3.12;2025-09-12,10.63,11.20,10.63,10.9000,295286,322915300,4.25;2025-09-11,10.53,10.63,10.26,10.6100,186088,195451300,2.68;2025-09-10,10.41,10.65,10.39,10.6100,141443,149194400,2.04;2025-09-09,10.71,10.73,10.38,10.4100,183661,193419100,2.65;2025-09-08,10.63,10.79,10.61,10.7200,150556,161072300,2.17;2025-09-05,10.51,10.71,10.38,10.7000,182154,192088100,2.62;2025-09-04,10.92,10.98,10.43,10.5200,239639,255531600,3.45;2025-09-03,11.10,11.19,10.90,10.9300,175274,193191600,2.52;2025-09-02,11.32,11.34,11.03,11.0900,192251,214043700,2.77;2025-09-01,11.36,11.43,11.18,11.3000,225050,254146600,3.24;2025-08-29,11.32,11.46,11.25,11.4500,235056,266678000,3.39;2025-08-28,11.52,11.77,11.01,11.3800,368623,417603600,5.31;2025-08-27,12.60,12.60,11.41,11.4900,588449,702822700,8.48;2025-08-26,12.46,12.70,12.20,12.2500,526762,652722000,7.59;2025-08-25,11.60,12.93,11.60,12.7100,895116,1102490700,12.90;2025-08-22,11.90,12.04,11.55,11.7600,410957,481256000,5.92;2025-08-21,11.70,12.40,11.67,11.9900,500261,605185700,7.21;2025-08-20,11.89,12.03,11.73,11.8300,386624,457771900,5.57;2025-08-19,12.26,12.71,12.02,12.0200,618377,760293100,8.91;2025-08-18,12.23,12.44,12.01,12.3500,675997,827426000,9.74;2025-08-15,12.11,12.25,11.78,12.1200,803752,961554400,11.58;2025-08-14,11.13,12.24,11.08,12.2400,792523,931601700,11.42;2025-08-13,11.07,11.20,10.99,11.1300,247636,274415800,3.57;2025-08-12,11.21,11.28,10.95,11.0700,350238,388640600,5.05;2025-08-11,11.54,11.63,11.14,11.2500,515910,582797300,7.43;2025-08-08,11.30,11.92,11.28,11.6200,504304,585898800,7.26;2025-08-07,11.36,11.59,11.22,11.3600,307301,349572400,4.43;2025-08-06,11.63,11.65,11.18,11.4300,385628,437856900,5.56;2025-08-05,11.56,11.87,11.44,11.6400,311808,362310800,4.49;2025-08-04,11.51,11.78,11.03,11.5700,373703,424902800,5.38;2025-08-01,11.38,11.88,11.22,11.6300,467429,543605400,6.73;2025-07-31,11.38,11.65,11.30,11.4200,316496,362300600,4.56;2025-07-30,11.70,11.84,11.35,11.3900,407904,472898100,5.88;2025-07-29,11.44,11.95,11.28,11.8300,552570,646965500,7.96;2025-07-28,11.70,11.95,11.38,11.4900,419720,486172700,6.05;2025-07-25,11.86,11.88,11.55,11.5800,359778,419362700,5.18;2025-07-24,11.93,12.10,11.72,11.8400,440130,522195800,6.34;2025-07-23,12.21,12.56,11.90,11.9800,722411,877618300,10.41;2025-07-22,12.30,13.30,12.30,12.6200,854409,1094806500,12.31;2025-07-21,11.92,12.88,11.91,12.3000,676166,837168800,9.74;2025-07-18,11.70,12.14,11.45,12.0900,688774,809526700,9.92;2025-07-17,11.21,12.28,11.21,11.9100,890173,1052526300,12.82;2025-07-16,11.09,11.43,10.82,11.4100,812407,903296000,11.70;2025-07-15,11.65,11.93,10.99,11.0900,1085973,1235694900,15.64;2025-07-14,11.80,12.19,11.32,11.5100,994372,1159946200,14.32;2025-07-11,11.66,12.40,11.30,11.8000,1447905,1726352200,20.86;2025-07-10,11.00,12.10,10.41,11.6600,1886390,2115853000,27.18;2025-07-09,10.13,11.00,10.02,11.0000,949157,1005954700,13.67;2025-07-08,10.05,10.34,9.91,10.0000,603435,606768100,8.69;2025-07-07,10.20,10.35,9.84,10.1200,955274,963932500,13.76;2025-07-04,10.13,10.92,10.00,10.2400,1649463,1712004500,23.76;2025-07-03,9.08,9.96,9.05,9.9600,528826,517578200,7.62;2025-07-02,9.23,9.23,9.02,9.0500,201877,184048900,2.91;2025-07-01,9.00,9.16,8.94,9.1300,229737,208232400,3.31;2025-06-30,8.93,8.97,8.91,8.9700,124035,110923700,1.79;2025-06-27,8.91,9.04,8.91,8.9500,157166,141245200,2.26;2025-06-26,9.00,9.09,8.82,8.9400,187783,167896300,2.71;2025-06-25,8.95,9.01,8.89,9.0000,171052,153251400,2.46;2025-06-24,9.00,9.02,8.92,8.9800,203109,182149200,2.93;2025-06-23,8.79,8.92,8.68,8.9200,179051,158069100,2.58;2025-06-20,8.74,8.86,8.74,8.8200,134024,118093000,1.93;2025-06-19,8.86,8.95,8.73,8.7400,147897,130412500,2.13;2025-06-18,9.07,9.11,8.87,8.8900,240613,215182300,3.47;2025-06-17,9.35,9.50,9.08,9.1200,298976,277188700,4.31;2025-06-16,9.22,9.40,9.14,9.2900,219629,203651900,3.16;2025-06-13,9.90,9.96,9.25,9.2600,549485,520468700,7.92;2025-06-12,9.85,9.95,9.72,9.9500,348893,343745200,5.03;2025-06-11,10.00,10.11,9.86,9.9000,323228,321196400,4.66
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u767e\u5e74\u4e5d\u829d\u5802\uff0c\u8054\u5408\u5f3a\u7b51\u57fa","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u4e91\u6d9b","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44284589.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u6263\u975e\u51c0\u5229\u6da6\u9ad8\u901f\u589e\u957f\uff0c\u6df1\u5316\u4ea7\u9500\u4e00\u4f53\u6316\u6398\u5e02\u573a\u6f5c\u529b","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2023-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43808401.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5546\u4e1a\u80a1\u6743\u8f6c\u8ba9\u77ed\u671f\u5f71\u54cd\u6536\u5165\uff0cQ1\u76c8\u5229\u8868\u73b0\u4eae\u773c","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5218\u5609\u4ec1","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42687159.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023Q1\u4e1a\u7ee9\u4eae\u773c\uff0c\u4ea7\u9500\u4e00\u4f53\u5316\u6539\u9769\u62c9\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2023-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42634365.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u8865\u76ca\u7c7b\u54c1\u79cd\u4e30\u5bcc\uff0cOTC\u677f\u5757\u6e20\u9053\u6269\u5f20\u53d1\u529b","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u5468\u5c0f\u521a","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41623487.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u767e\u5e74\u8001\u5b57\u53f7\u5927\u54c1\u79cd\u6f5c\u529b\u91ca\u653e\uff0c\u957f\u671f\u6210\u957f\u84c4\u529b\u4e2d","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u8521\u660e\u5b50","date":"2023-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41026097.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u75ab\u60c5\u6270\u52a8\u8425\u6536\u627f\u538b\uff0c\u770b\u597d\u672a\u6765\u4e1a\u52a1\u4f18\u5316+\u76ca\u4e30\u8d4b\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38241547.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u8f6c\u8ba9\u4e5d\u829d\u5802\u533b\u836f51%\u80a1\u4efd\uff0c\u643a\u624b\u76ca\u4e30\u836f\u623f\u8d4b\u80fd\u6e20\u9053\u5efa\u8bbe","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-05-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/36454455.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\uff0c\u4e0e\u76ca\u4e30\u836f\u623f\u5408\u4f5c\u6709\u671b\u63d0\u5347\u516c\u53f8\u53ca\u95e8\u5e97\u76c8\u5229\u80fd\u529b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u5468\u5e73","date":"2022-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35819399.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u5165\u9009\u5320\u5fc3\u54c1\u724c\uff0c\u79ef\u6781\u8d4b\u80fd\u4e09\u5927\u6218\u7565\u677f\u5757","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-04-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35491141.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6301\u7eed\u521b\u65b0\u5f15\u9886\u53d1\u5c55\uff0c\u8fde\u9501\u95e8\u5e97\u6570\u91cf\u9884\u8ba1\u4fdd\u6301\u5feb\u901f\u589e\u957f","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-03-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34808425.shtml"},{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6587\u5316\u8425\u9500\u52a9\u529bOTC\u653e\u91cf\u3001\u521b\u65b0\u836f\u548c\u5e72\u7ec6\u80de\u8fdc\u671f\u8d4b\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2022-01-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/34131381.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u6295\u8d44\u5e72\u7ec6\u80de\u6f5c\u529b\u8d5b\u9053\u3001\u643a\u624b\u521b\u65b0\u836f\u9879\u76ee\u4e3a\u4e2d\u957f\u671f\u53d1\u5c55\u8d4b\u80fd","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-12-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33822753.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u8425\u6536\u548c\u51c0\u5229\u53cc\u589e\u957f\uff0c\u6587\u5316\u8425\u9500\u52a0\u901f\u4e3b\u8981\u54c1\u79cd\u653e\u91cf","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32795633.shtml"},{"thspj":"\u589e\u6301","title":"\u957f\u57ce\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u70b9\u8bc4\uff1a\u521b\u65b0\u836f\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb\uff0c\u56fd\u8d44\u5165\u80a1\u63d0\u632f\u53d1\u5c55\u4fe1\u5fc3","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u5218\u9e4f","date":"2021-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31735027.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u9500\u552e\u8c03\u6574\u6210\u6548\u6e10\u663e\uff0c\u5efa\u8bae\u575a\u5b9a\u6301\u6709","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u4f59\u65b9\u5347","date":"2012-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121109\/1406585.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u7ecf\u8425\u6218\u7565\u548c\u8425\u9500\u8c03\u6574\u5904\u4e8e\u6539\u5584\u9014\u4e2d","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u4f59\u65b9\u5347","date":"2012-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120506\/519291.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u57fa\u7840\u7262\uff0c\u597d\u8d77\u8dd1","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u9648\u6052","date":"2012-02-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120213\/284877.shtml"}]