[{"seq":676857701,"ctime":1779328727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676857701.shtml","title":"\u70ac\u7533\u80a1\u4efd3.8\u4ebf\u53ef\u8f6c\u503a\u660e\u65e5\u4e0a\u4f1a\uff0c\u51e0\u5185\u4e9a\u9879\u76ee\u4e8f\u635f\u5c40\u9762\u6709\u5f85\u626d\u8f6c","source":"\u7ecf\u6d4e\u5bfc\u62a5","author":"\u7ecf\u6d4e\u5bfc\u62a5","stocks":"001202","type":"news"},{"seq":676795479,"ctime":1779171345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676795479.shtml","title":"\u70ac\u7533\u80a1\u4efd5\u670822\u65e5\u53ef\u8f6c\u503a\u4e0a\u4f1a \u53d1\u884c\u603b\u989d\u4e0d\u8d85\u8fc738,000\u4e07\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001202","type":"yidong"},{"seq":676775206,"ctime":1779104335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775206.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u516c\u53f8\u5b9e\u73b0\u8425\u4e1a\u6536\u51654.37\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f68.27%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"news"},{"seq":676775173,"ctime":1779104325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676775173.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u671f\u8d27\u6807\u51c6\u4ed3\u5355\u751f\u6210\u5305\u62ec\u4ea4\u5272\u9884\u62a5\uff08\u5165\u5e93\u7533\u62a5\uff09\u3001\u5546\u54c1\u5165\u5e93\u3001\u9a8c\u6536\u3001\u4ea4\u5272\u4ed3\u5e93\u7b7e\u53d1\u3001\u786e\u8ba4\u7b49\u73af\u8282","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":676518850,"ctime":1778155720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518850.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16214\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":57862177,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57862177.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":676160019,"ctime":1776767973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160019.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u5728\u4e1a\u52a1\u7ba1\u7406\u5e73\u53f0\u4e2d\u6709\u5bf9\u63a5\u533a\u5757\u94fe\u6280\u672f\u516c\u53f8\u63d0\u4f9b\u7684\u533a\u5757\u94fe\u6280\u672f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":57361681,"ctime":1776355646,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361681.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":57361693,"ctime":1776355538,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361693.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":57361613,"ctime":1776355278,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260417\/57361613.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u5173\u4e8e\u5168\u8d44\u5b50\u516c\u53f8\u6ce8\u9500\u5206\u516c\u53f8\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":676055065,"ctime":1776351291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676055065.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u8425\u6536\u5b9e\u73b0\u9ad8\u589e\u957f \u6d77\u5916\u4e1a\u52a1\u52a0\u5feb\u7a81\u7834 \u5927\u5b97\u7269\u6d41\u7f51\u7edc\u6301\u7eed\u6269\u5bb9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001202","type":"news"},{"seq":676051083,"ctime":1776340829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676051083.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da67247.94\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d11.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001202","type":"yidong"},{"seq":675762553,"ctime":1775212999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675762553.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u62df\u4e0d\u8d851\u4ebf\u5143\u6295\u8d44\u5efa\u8bbe\u7efc\u5408\u7269\u6d41\u4ed3\u50a8\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001202","type":"yidong"},{"seq":675730102,"ctime":1775126327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730102.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a16748\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":675228957,"ctime":1773234505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228957.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a18214\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":674710436,"ctime":1770730758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674710436.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u65e0\u6d89\u53ca\u4f4e\u7a7a\u7ecf\u6d4e\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":674411616,"ctime":1769690300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674411616.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u81f4\u529b\u4e8e\u53d1\u5c55\u6210\u4e3a\u4e16\u754c\u4e00\u6d41\u7684\u5927\u5b97\u5546\u54c1\u7269\u6d41\u670d\u52a1\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":674233265,"ctime":1769081930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233265.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a12026\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":674226624,"ctime":1769072417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226624.shtml","title":"\u70ac\u7533\u80a1\u4efd01\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001202","type":"yidong"},{"seq":674194366,"ctime":1768991973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674194366.shtml","title":"\u5b58\u50a8\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001202","type":"news"},{"seq":674191295,"ctime":1768986017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674191295.shtml","title":"\u70ac\u7533\u80a1\u4efd01\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001202","type":"yidong"},{"seq":674156174,"ctime":1768896522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156174.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u4e13\u6ce8\u4e8e\u5927\u5b97\u5546\u54c1\u7269\u6d41\u548c\u4ed3\u50a8\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":674073638,"ctime":1768551231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073638.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da80.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001202","type":"news"},{"seq":674009726,"ctime":1768383524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674009726.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a13527\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":673970900,"ctime":1768290808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673970900.shtml","title":"\u70ac\u7533\u80a1\u4efd01\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":673964169,"ctime":1768270167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673964169.shtml","title":"\u70ac\u7533\u80a1\u4efd\u6536\u83b72\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001202","type":"yidong"},{"seq":673933113,"ctime":1768204380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673933113.shtml","title":"\u70ac\u7533\u80a1\u4efd01\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":673756556,"ctime":1767616427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673756556.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u7b7e\u7f721.34\u4ebf\u7f8e\u5143\u94dd\u571f\u77ff\u8f6c\u8fd0\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001202","type":"news"},{"seq":673456143,"ctime":1766498957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673456143.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u79ef\u6781\u63a8\u8fdb\u4fe1\u606f\u5316\u3001\u6570\u5b57\u5316\u53ca\u667a\u80fd\u5316\u5efa\u8bbe\uff0c\u4ee5\u63d0\u5347\u670d\u52a1\u6548\u7387\u548c\u670d\u52a1\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":673213626,"ctime":1765795160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213626.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14055\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":673096010,"ctime":1765337864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673096010.shtml","title":"12\u67089\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":672929183,"ctime":1764752931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929183.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":672721645,"ctime":1764063525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721645.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u657014111\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"}]
2026-06-12,14.44,14.53,14.15,14.4300,11212,16127600,0.96;2026-06-11,14.38,14.48,14.02,14.2100,10700,15207500,0.92;2026-06-10,14.61,14.69,14.11,14.4200,17191,24663600,1.47;2026-06-09,14.69,14.96,14.54,14.7000,11803,17351400,1.01;2026-06-08,15.01,15.17,14.40,14.5900,15698,23206100,1.34;2026-06-05,14.91,15.32,14.75,15.1400,14909,22459200,1.28;2026-06-04,15.47,15.48,14.82,14.9000,16185,24385200,1.39;2026-06-03,15.60,15.60,15.15,15.3200,14644,22434800,1.25;2026-06-02,16.00,16.05,15.48,15.5700,14656,22881600,1.25;2026-06-01,15.36,16.06,15.30,16.0100,19552,30905400,1.67;2026-05-29,15.93,15.99,15.30,15.5000,16800,26247800,1.44;2026-05-28,15.79,15.95,15.35,15.9300,16870,26478200,1.44;2026-05-27,16.00,16.31,14.46,15.8100,25115,39648700,2.15;2026-05-26,16.17,16.35,15.75,16.0700,27586,44064700,2.36;2026-05-25,16.87,16.92,16.22,16.3300,21111,34708500,1.81;2026-05-22,16.55,16.79,16.17,16.6600,20177,33263900,1.73;2026-05-21,16.95,17.15,16.29,16.3300,18797,31500200,1.61;2026-05-20,17.07,17.07,16.66,16.8400,14295,24014100,1.22;2026-05-19,16.82,17.08,16.68,17.0700,16808,28484200,1.44;2026-05-18,16.91,16.93,16.52,16.7900,15764,26301600,1.35;2026-05-15,16.85,17.06,16.74,16.8000,21432,36219600,1.83;2026-05-14,17.27,17.29,16.85,16.8600,19131,32492000,1.64;2026-05-13,17.35,17.37,17.12,17.2500,13966,24031700,1.20;2026-05-12,17.42,17.55,17.20,17.3000,18128,31454900,1.55;2026-05-11,17.44,17.50,17.26,17.3900,19359,33642400,1.66;2026-05-08,17.20,17.44,17.12,17.4400,18069,31277800,1.55;2026-05-07,17.07,17.29,17.06,17.2000,19331,33223900,1.65;2026-05-06,17.22,17.24,16.93,17.0600,27475,46971300,2.35;2026-04-30,16.95,17.15,16.92,16.9700,21508,36600900,1.84;2026-04-29,16.75,17.06,16.75,16.9600,18378,31229600,1.57;2026-04-28,16.94,16.99,16.63,16.7400,18018,30252000,1.54;2026-04-27,16.60,16.95,16.31,16.9400,17001,28413900,1.46;2026-04-24,16.50,16.71,16.38,16.5800,11486,18998100,0.98;2026-04-23,17.10,17.10,16.50,16.5000,16999,28301100,1.46;2026-04-22,16.94,17.04,16.84,16.9900,11509,19507500,0.99;2026-04-21,17.00,17.05,16.86,16.9500,11724,19896000,1.00;2026-04-20,16.96,17.08,16.86,17.0000,13333,22608700,1.14;2026-04-17,17.09,17.13,16.81,16.9600,15287,25882700,1.31;2026-04-16,16.96,17.15,16.81,17.1100,10587,17997700,0.91;2026-04-15,17.11,17.14,16.94,16.9400,10272,17517600,0.88;2026-04-14,17.15,17.15,16.80,17.0100,15722,26612300,1.35;2026-04-13,17.03,17.07,16.81,17.0000,13421,22705200,1.15;2026-04-10,16.90,17.19,16.84,17.0500,13655,23320900,1.17;2026-04-09,17.07,17.09,16.70,16.7900,13045,21978600,1.12;2026-04-08,16.87,17.09,16.85,17.0900,14450,24566800,1.24;2026-04-07,16.84,16.88,16.42,16.6500,14028,23347900,1.20;2026-04-03,16.99,16.99,16.36,16.3900,14856,24536300,1.27;2026-04-02,17.46,17.46,16.70,16.8000,14565,24616400,1.25;2026-04-01,17.12,17.12,16.76,16.9900,14974,25295000,1.28;2026-03-31,17.14,17.94,16.74,16.7700,21716,37284100,1.86;2026-03-30,16.88,17.18,16.78,17.0800,18765,31834900,1.61;2026-03-27,16.50,17.23,16.42,17.0600,23527,39907500,2.01;2026-03-26,16.85,17.04,16.56,16.6000,15204,25420300,1.30;2026-03-25,16.65,16.90,16.51,16.8400,19416,32581900,1.66;2026-03-24,16.14,16.54,15.94,16.5100,28293,45833900,2.42;2026-03-23,16.30,16.41,15.61,15.7000,35008,55993400,3.00;2026-03-20,17.11,17.24,16.56,16.5900,24700,41503200,2.11;2026-03-19,17.48,17.48,16.98,17.0900,19715,33949800,1.69;2026-03-18,17.38,17.54,17.12,17.4800,18688,32311000,1.60;2026-03-17,17.63,17.70,17.18,17.1800,17150,29907300,1.47;2026-03-16,17.75,17.82,17.38,17.6000,19759,34679700,1.69;2026-03-13,17.80,17.99,17.65,17.7300,19865,35362800,1.70;2026-03-12,18.17,18.22,17.73,17.8600,21715,38871300,1.86;2026-03-11,18.28,18.33,18.11,18.1600,17605,31990200,1.51;2026-03-10,17.99,18.26,17.81,18.2400,27728,50368100,2.37;2026-03-09,17.79,17.89,17.51,17.7800,28719,50746800,2.46;2026-03-06,17.60,18.05,17.46,18.0300,24941,44607000,2.13;2026-03-05,17.70,17.90,17.57,17.6100,29471,52269900,2.52;2026-03-04,17.38,17.63,17.20,17.4700,32543,56805400,2.79;2026-03-03,18.02,18.19,17.53,17.5300,36075,64498600,3.09;2026-03-02,18.10,18.26,17.75,17.9800,44661,80474300,3.82;2026-02-27,18.17,18.48,18.12,18.4200,35484,65031200,3.04;2026-02-26,18.20,18.29,18.04,18.1900,28306,51391700,2.42;2026-02-25,18.10,18.23,18.00,18.1200,30414,55114700,2.60;2026-02-24,18.07,18.16,17.94,18.1000,27065,48911100,2.32;2026-02-13,17.88,18.23,17.80,17.9800,38259,69018500,3.27;2026-02-12,18.07,18.11,17.82,17.8600,33023,59302600,2.83;2026-02-11,18.20,18.22,18.02,18.0700,29050,52583700,2.49;2026-02-10,18.21,18.22,18.10,18.2000,26334,47831700,2.25;2026-02-09,18.18,18.33,18.06,18.1900,41862,75940700,3.58;2026-02-06,17.97,18.37,17.75,18.1600,52964,96079800,4.53;2026-02-05,17.87,18.02,17.70,17.9800,41814,74925200,3.58;2026-02-04,17.64,17.99,17.63,17.8700,44973,80092700,3.85;2026-02-03,17.40,17.66,17.32,17.6300,43138,75666900,3.69;2026-02-02,17.44,17.74,17.26,17.2600,45864,80491700,3.93;2026-01-30,17.26,17.59,17.20,17.4400,51476,89553700,4.41;2026-01-29,17.78,17.78,17.20,17.3000,73137,127839300,6.26;2026-01-28,18.01,18.20,17.70,17.7000,98584,175947700,8.44;2026-01-27,18.00,18.50,17.83,18.3500,122169,222177600,10.46;2026-01-26,19.48,19.48,18.27,18.2700,209439,389938200,17.93;2026-01-23,23.28,24.38,19.99,20.3000,360610,746646300,30.87;2026-01-22,21.10,22.21,21.09,22.2100,184314,405539800,15.78;2026-01-21,18.35,20.19,18.15,20.1900,177472,352325100,15.19;2026-01-20,18.40,18.47,17.81,18.3500,92676,168604700,7.93;2026-01-19,18.90,20.06,18.67,18.9900,161969,312282800,13.86;2026-01-16,18.90,19.23,18.54,19.0100,94511,178693400,8.09;2026-01-15,18.42,19.65,18.10,19.0800,141627,266168300,12.12;2026-01-14,17.71,19.18,17.68,18.8800,201495,368303200,17.25;2026-01-13,19.19,19.44,18.56,19.4400,229207,441293900,19.62;2026-01-12,16.08,17.67,15.92,17.6700,89365,154608100,7.65;2026-01-09,16.16,16.21,15.83,16.0600,23783,38063100,2.04;2026-01-08,16.00,16.17,15.91,16.1600,23040,37120900,1.97;2026-01-07,15.94,16.11,15.83,16.1000,22585,36111000,1.93;2026-01-06,16.10,16.10,15.82,15.9300,18948,30188200,1.62;2026-01-05,15.87,16.08,15.76,15.9200,28153,44825200,2.41;2025-12-31,15.78,15.91,15.61,15.8600,14133,22361600,1.21;2025-12-30,15.76,15.95,15.65,15.7900,15258,24155100,1.31;2025-12-29,15.61,15.85,15.50,15.8300,23355,36714400,2.00;2025-12-26,15.71,15.76,15.48,15.6100,16868,26337600,1.44;2025-12-25,15.66,15.72,15.52,15.7000,15499,24261500,1.33;2025-12-24,15.53,15.71,15.43,15.5900,10240,15951400,0.88;2025-12-23,15.64,15.64,15.40,15.5700,14578,22650300,1.25;2025-12-22,15.50,15.82,15.41,15.6600,17418,27234900,1.49;2025-12-19,15.16,15.50,15.16,15.4900,14533,22343400,1.24;2025-12-18,15.05,15.24,14.92,15.1600,18458,27964200,1.58;2025-12-17,14.80,15.15,14.57,15.0600,20363,30200900,1.74;2025-12-16,15.35,15.35,14.69,14.8000,25906,38648200,2.22;2025-12-15,15.14,15.40,15.10,15.3000,13666,20854400,1.17
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u5e03\u5c40\u6d77\u5916\u5e02\u573a\uff0c\u76c8\u5229\u6709\u671b\u9ad8\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u9648\u91d1\u6d77","date":"2026-01-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55928281.shtml"}]