[{"seq":657326000,"ctime":1714114741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657326000.shtml","title":"\u65b0\u65e7\u5ba2\u6237\u9f50\u53d1\u529b \u4f9d\u4f9d\u80a1\u4efd\u4e00\u5b63\u5ea6\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd120\u500d","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"001206","type":"yidong"},{"seq":657325000,"ctime":1714112331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657325000.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\uff1a\u5927\u5ba2\u6237\u53bb\u5e93\u5b58\u7ed3\u675f \u4e00\u5b63\u5ea6\u4e1a\u7ee9\u521b\u4e0a\u5e02\u4ee5\u6765\u5386\u53f2\u6700\u4f73","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001206","type":"yidong"},{"seq":657308549,"ctime":1714062716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657308549.shtml","title":"\u5ba0\u7269\u884c\u4e1a\u4e0a\u5e02\u516c\u53f82023\u5e74\u4e1a\u7ee9\u5206\u5316 \u52a0\u901f\u5e03\u5c40\u56fd\u5185\u5e02\u573a\u6210\u5171\u8bc6","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001206","type":"news"},{"seq":47272165,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272165.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001206","type":"notice"},{"seq":47272169,"ctime":1714061246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272169.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001206","type":"notice"},{"seq":47272287,"ctime":1714061138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47272287.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001206","type":"notice"},{"seq":657143277,"ctime":1713781595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657143277.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.06% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001206","type":"yidong"},{"seq":656435904,"ctime":1711691528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656435904.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a1-2\u6708\u8f7b\u5de5\u51fa\u53e3\u666f\u6c14\u56de\u5347 \u677f\u5757\u4e1a\u7ee9\u9884\u671f\u5411\u597d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001206","type":"news"},{"seq":656250296,"ctime":1711354641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250296.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d12526.81\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"001206","type":"news","yidong":"1"},{"seq":656249612,"ctime":1711353180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656249612.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd03\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001206","type":"yidong","yidong":"1"},{"seq":656241578,"ctime":1711330551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656241578.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u5f55\u5f975\u59293\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001206","type":"yidong","yidong":"1"},{"seq":656199474,"ctime":1711098113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656199474.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u8dcc\u505c 2021\u5e74\u4e0a\u5e02\u52df10.5\u4ebf\u534e\u878d\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001206","type":"yidong","yidong":"1"},{"seq":656147037,"ctime":1711007473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656147037.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd03\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001206","type":"yidong"},{"seq":656056348,"ctime":1710834665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056348.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001206","type":"yidong","yidong":"1"},{"seq":655892484,"ctime":1710330164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655892484.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\uff1a\u622a\u81f32023\u5e74\u4e09\u5b63\u5ea6\u672b\uff0c\u6d77\u5916\u5ba2\u6237\u5e93\u5b58\u6d88\u5316\u5df2\u8fdb\u5165\u5c3e\u58f0","source":"\u5317\u4eac\u5546\u62a5","stocks":"001206","type":"yidong"},{"seq":655797712,"ctime":1710153133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655797712.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u5c06\u4e8e3\u670827\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u516c\u53f8\u53ca\u5168\u8d44\u5b50\u516c\u53f8\u5f00\u5c55\u5916\u6c47\u884d\u751f\u54c1\u5957\u671f\u4fdd\u503c\u4e1a\u52a1\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"001206","type":"news"},{"seq":655025945,"ctime":1707379933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025945.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651214.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001206","type":"yidong","yidong":"1"},{"seq":655025588,"ctime":1707378869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025588.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd02\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001206","type":"yidong","yidong":"1"},{"seq":654833380,"ctime":1707205104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833380.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd02\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001206","type":"yidong"},{"seq":654787207,"ctime":1707118972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787207.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd02\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001206","type":"yidong","yidong":"1"},{"seq":654731513,"ctime":1706859473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731513.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd02\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001206","type":"yidong"},{"seq":654640791,"ctime":1706686678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640791.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd01\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001206","type":"yidong"},{"seq":654597068,"ctime":1706600326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654597068.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd01\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001206","type":"yidong"},{"seq":653918501,"ctime":1704769304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653918501.shtml","title":"\u878d\u901a\u57fa\u91d1\u8303\u7428\u8c03\u7814\u4f9d\u4f9d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001206","type":"news"},{"seq":653719647,"ctime":1704194373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653719647.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u52df\u6295\u9879\u76ee\u7ec8\u7ed3 \u7ed3\u4f59\u6b3e\u9879\u7528\u4e8e\u8865\u5145\u6d41\u52a8\u8d44\u91d1","source":"\u4e2d\u8bc1\u7f51","stocks":"001206","type":"yidong"},{"seq":653672342,"ctime":1703851758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653672342.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u52df\u6295\u9879\u76ee\u7ec8\u7ed3 \u7ed3\u4f59\u6b3e\u9879\u7528\u4e8e\u8865\u5145\u73b0\u91d1\u6d41","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001206","type":"yidong"},{"seq":653659723,"ctime":1703842338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653659723.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u5c06\u4e8e1\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"001206","type":"news"},{"seq":652812655,"ctime":1701686046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652812655.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\uff1a\u516c\u53f8\u5ba0\u7269\u5c3f\u57ab\u53ca\u5ba0\u7269\u5c3f\u88e4\u4ea7\u54c1\u4ea7\u80fd\u5229\u7528\u7387\u572880%-85%\u5de6\u53f3","source":"\u5317\u4eac\u5546\u62a5","stocks":"001206","type":"yidong"},{"seq":652284570,"ctime":1700158446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652284570.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd\u7684\u8fdb\u9636\u65b9\u6cd5\u8bba\uff1a \u53d8\u9769\u3001\u8c03\u7814\u3001\u521b\u65b0","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001206","type":"news"},{"seq":652132442,"ctime":1699861887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132442.shtml","title":"\u4f9d\u4f9d\u80a1\u4efd11\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001206","type":"yidong","yidong":"1"},{"seq":651736631,"ctime":1698738662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651736631.shtml","title":"[\u5feb\u8baf]\u4f9d\u4f9d\u80a1\u4efd23\u5e74\u524d\u4e09\u5b63\u5ea6\u8425\u65369.86\u4ebf\u5143 \u51c0\u5229\u6da60.87\u4ebf\u5143","source":"\u5168\u666f\u7f51","stocks":"001206","type":"yidong"}]
2024-04-26,13.93,14.60,13.57,13.8200,90666,126156900,10.11;2024-04-25,13.25,13.45,13.06,13.3000,31467,41988700,3.51;2024-04-24,12.58,13.25,12.56,13.2000,32713,42600300,3.65;2024-04-23,12.48,12.72,12.35,12.6400,21613,27243900,2.41;2024-04-22,12.17,12.51,11.98,12.4100,23602,29094800,2.63;2024-04-19,12.09,12.32,12.08,12.1800,17162,20921100,1.91;2024-04-18,12.27,12.40,12.06,12.2200,18833,23039000,2.10;2024-04-17,11.71,12.38,11.71,12.3200,27526,33536000,3.07;2024-04-16,12.13,12.25,11.50,11.6300,39921,46793900,4.45;2024-04-15,12.92,12.99,12.01,12.2200,39009,48308600,4.35;2024-04-12,12.79,13.16,12.77,12.9800,25964,33670700,2.90;2024-04-11,12.79,12.98,12.52,12.7900,20330,26117600,2.27;2024-04-10,13.10,13.18,12.60,12.7500,28458,36540900,3.17;2024-04-09,12.80,13.18,12.80,13.1800,27640,35996700,3.08;2024-04-08,13.28,13.28,12.76,12.7700,38334,49679000,4.27;2024-04-03,13.34,13.53,13.02,13.2000,35109,46371200,3.92;2024-04-02,13.53,13.73,13.23,13.3800,47003,63217200,5.24;2024-04-01,13.33,13.46,13.30,13.4200,45642,61102700,5.09;2024-03-29,13.42,13.50,12.96,13.2300,48842,64411400,5.45;2024-03-28,13.06,13.56,12.84,13.3700,70176,93384700,7.83;2024-03-27,14.31,14.45,13.20,13.3400,104377,142540300,11.64;2024-03-26,14.93,15.25,13.93,14.2600,141888,204657600,15.82;2024-03-25,13.75,15.17,13.75,15.1700,70724,106230100,7.89;2024-03-22,14.64,15.10,13.79,13.7900,166173,237799600,18.53;2024-03-21,17.16,17.16,15.30,15.3200,246878,412707900,27.53;2024-03-20,14.90,15.60,14.73,15.6000,44052,67370600,4.91;2024-03-19,12.89,14.18,12.89,14.1800,34394,47715200,3.84;2024-03-18,12.63,12.89,12.60,12.8900,17383,22127900,1.94;2024-03-15,12.57,12.64,12.44,12.5900,14276,17930000,1.59;2024-03-14,12.51,12.64,12.35,12.5200,15139,18955800,1.69;2024-03-13,12.37,12.57,12.21,12.4800,17743,21968000,1.98;2024-03-12,12.09,12.33,12.02,12.3300,15523,18903400,1.73;2024-03-11,11.92,12.07,11.88,12.0700,10606,12698500,1.18;2024-03-08,11.89,11.99,11.72,11.9500,8035,9535600,0.90;2024-03-07,11.97,12.04,11.76,11.8900,11247,13410500,1.25;2024-03-06,11.90,12.08,11.75,11.9000,15298,18227100,1.71;2024-03-05,12.28,12.40,11.89,11.9800,20348,24431100,2.27;2024-03-04,12.22,12.48,11.96,12.3400,17311,21048100,1.93;2024-03-01,12.42,12.44,12.10,12.2200,13438,16423400,1.50;2024-02-29,11.80,12.29,11.66,12.2400,24804,29987600,2.77;2024-02-28,12.87,13.26,11.69,11.7600,37238,46354700,4.15;2024-02-27,12.30,13.00,12.15,12.9200,22886,29135900,2.55;2024-02-26,12.30,12.69,12.00,12.4000,26419,32468300,2.95;2024-02-23,11.87,12.32,11.87,12.2000,20324,24662500,2.27;2024-02-22,11.65,11.89,11.59,11.8600,14146,16697700,1.58;2024-02-21,11.65,12.05,11.48,11.7000,23516,27823600,2.62;2024-02-20,11.38,11.95,11.02,11.6800,33846,39418100,3.77;2024-02-19,11.16,11.32,10.72,11.2500,41254,45645700,4.60;2024-02-08,9.72,10.63,9.50,10.6300,35575,36194900,3.97;2024-02-07,10.03,10.57,9.46,9.6600,60290,59891900,6.72;2024-02-06,10.00,10.29,9.39,10.1800,57867,56108000,6.45;2024-02-05,11.50,11.52,10.43,10.4300,34131,36263300,3.81;2024-02-02,12.36,12.62,11.22,11.5900,26858,32044000,3.00;2024-02-01,12.47,12.63,11.90,12.3200,27024,33178500,3.01;2024-01-31,13.35,13.35,12.56,12.6400,21137,27334900,2.36;2024-01-30,13.77,13.99,13.34,13.4100,20758,28267500,2.31;2024-01-29,14.57,14.68,13.90,13.9900,19035,26828100,2.12;2024-01-26,14.59,14.75,14.44,14.5700,19219,28117400,2.14;2024-01-25,14.12,14.60,13.97,14.5500,19161,27376400,2.14;2024-01-24,13.95,14.50,13.68,14.1400,23255,32857100,2.59;2024-01-23,14.35,14.63,13.70,13.9200,27811,38662600,3.10;2024-01-22,15.41,15.56,14.23,14.3500,22445,33265100,2.50;2024-01-19,15.49,15.88,15.33,15.4800,19686,30737600,2.20;2024-01-18,15.79,15.97,15.04,15.4900,17844,27519400,1.99;2024-01-17,16.06,16.22,15.84,15.8400,16693,26775000,1.86;2024-01-16,16.37,16.41,15.93,16.1400,20828,33594500,2.32;2024-01-15,16.19,16.44,16.15,16.3800,14841,24229200,1.66;2024-01-12,16.33,16.47,16.15,16.2300,18688,30490500,2.08;2024-01-11,16.02,16.36,15.95,16.2900,26310,42732800,2.93;2024-01-10,15.89,16.21,15.72,16.0400,21379,34211300,2.38;2024-01-09,15.90,15.96,15.58,15.8900,18650,29530900,2.08;2024-01-08,15.90,15.98,15.58,15.5800,14914,23518200,1.66;2024-01-05,16.13,16.27,15.82,15.9100,16546,26528500,1.85;2024-01-04,15.96,16.21,15.85,16.1900,14196,22827700,1.58;2024-01-03,16.00,16.04,15.86,15.9900,8912,14207900,0.99;2024-01-02,15.78,16.08,15.73,16.0100,13034,20758300,1.45;2023-12-29,15.53,15.78,15.53,15.7800,10975,17202400,1.22;2023-12-28,15.45,15.71,15.21,15.6000,12122,18827900,1.35;2023-12-27,15.16,15.48,15.08,15.3800,9787,14979300,1.09;2023-12-26,15.32,15.39,15.12,15.2200,9270,14120700,1.03;2023-12-25,15.57,15.60,15.16,15.3800,13898,21312500,1.55;2023-12-22,15.79,15.91,15.53,15.6100,13132,20638000,1.46;2023-12-21,15.52,15.85,15.30,15.7900,17989,28111300,2.01;2023-12-20,15.70,15.83,15.51,15.5100,10411,16318000,1.16;2023-12-19,15.69,15.88,15.67,15.8200,13392,21119600,1.49;2023-12-18,15.96,16.02,15.70,15.7800,11272,17856500,1.26;2023-12-15,16.09,16.17,15.90,15.9800,9760,15566000,1.09;2023-12-14,16.00,16.19,15.92,16.0300,11829,19014700,1.32;2023-12-13,16.15,16.21,15.85,15.9000,10600,16932600,1.18;2023-12-12,16.12,16.17,15.96,16.1700,10732,17261900,1.20;2023-12-11,15.95,16.09,15.73,16.0800,18017,28761100,2.01;2023-12-08,16.39,16.42,15.88,15.9500,23110,37096600,2.58;2023-12-07,16.40,16.54,16.24,16.3500,17678,28945500,1.97;2023-12-06,16.35,16.51,16.29,16.4100,14707,24113700,1.64;2023-12-05,16.44,16.59,16.35,16.3600,19885,32716700,2.22;2023-12-04,16.50,16.74,16.45,16.4500,23458,38913400,2.62;2023-12-01,16.84,16.84,16.51,16.5700,28261,46970100,3.15;2023-11-30,16.68,16.85,16.54,16.8500,24752,41308400,2.76;2023-11-29,16.73,16.83,16.57,16.5900,14283,23800300,1.59;2023-11-28,16.55,16.78,16.44,16.7400,22870,38187200,2.55;2023-11-27,16.86,16.86,16.40,16.5500,21458,35448600,2.39;2023-11-24,16.62,16.78,16.53,16.7800,29065,48468000,3.24;2023-11-23,16.48,16.70,16.46,16.6200,20204,33506600,2.25;2023-11-22,16.92,16.92,16.48,16.5600,33132,55016900,3.69;2023-11-21,16.60,16.99,16.55,16.8500,47167,79214900,5.26;2023-11-20,16.46,16.75,16.25,16.7100,49618,82017500,5.53;2023-11-17,16.47,16.90,16.35,16.5200,43344,71436200,4.83;2023-11-16,17.04,17.06,16.40,16.5900,64836,107829400,7.23;2023-11-15,17.01,17.41,16.90,17.1000,90186,154343600,10.06;2023-11-14,17.40,17.88,16.74,17.1700,137578,236096200,15.34;2023-11-13,15.90,17.47,15.90,17.4700,71388,121053200,7.96;2023-11-10,15.74,16.01,15.67,15.8800,8623,13687200,0.96;2023-11-09,15.76,16.09,15.76,15.8800,10311,16373200,1.15;2023-11-08,15.92,15.95,15.73,15.8200,8323,13180300,0.93;2023-11-07,15.75,15.97,15.52,15.9300,15994,25224000,1.78;2023-11-06,15.66,15.77,15.58,15.6900,10696,16749200,1.19;2023-11-03,15.65,15.83,15.59,15.6600,10842,17016800,1.21;2023-11-02,15.89,15.90,15.58,15.6600,15888,24966700,1.77;2023-11-01,15.78,16.08,15.58,15.8700,22915,36213000,2.56;2023-10-31,15.60,15.81,15.55,15.7800,17633,27674600,1.97;2023-10-30,15.08,15.70,15.08,15.6000,23738,36637300,2.65
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6d77\u5916\u8ba2\u5355\u4fee\u590d\uff0c\u9ad8\u5206\u7ea2\u56de\u9988\u80a1\u4e1c","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47338025.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u798f\u8bc1\u5238\uff1a\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u7545\u9500\u5168\u7403\uff0c\u9700\u6c42\u6062\u590d\u52a9\u5f39\u6027","source":"\u534e\u798f\u8bc1\u5238","researcher":"\u5218\u7545","date":"2024-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46394349.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u8015\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u8d5b\u9053\uff0c\u5c3f\u57ab\u9f99\u5934\u6301\u7eed\u5f00\u62d3","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2024-02-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45991937.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u7814\u7a76\uff1a\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u9f99\u5934\u7ade\u4e89\u4f18\u52bf\u51f8\u663e\uff0c\u9700\u6c42\u6709\u671b\u8fdb\u4e00\u6b65\u4fee\u590d","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6797\u6615\u5b87","date":"2024-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45731313.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6210\u672c\u4e0b\u884c\u6bdb\u5229\u7387\u663e\u8457\u4fee\u590d\uff0c\u9759\u5f85\u8ba2\u5355\u56de\u6696","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2023-11-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44984977.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u6d77\u5916\u8ba2\u5355\u9010\u6b65\u56de\u6696\uff0c\u76c8\u5229\u7a33\u6b65\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44906119.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u6bdb\u5229\u7387\u540c\u6bd4\u63d0\u5347\uff0c\u5206\u914d\u9884\u6848\u79ef\u6781\u56de\u62a5\u80a1\u4e1c","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2023-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44911867.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ2\u9700\u6c42\u73af\u6bd4\u6539\u5584\uff0c\u76c8\u5229\u80fd\u529b\u6709\u6240\u63d0\u5347","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44111961.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023Q2\u6536\u5165\u8dcc\u5e45\u6536\u7a84\uff0c\u76c8\u5229\u80fd\u529b\u5982\u671f\u6539\u5584","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44071677.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u8ba2\u5355\u6e29\u548c\u590d\u82cf\uff0c\u76c8\u5229\u8868\u73b0\u9753\u4e3d","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44080355.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1aQ2\u9700\u6c42\u5f31\u590d\u82cf\uff0c\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u63d0\u5347","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44103097.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2023Q1\u4e1a\u7ee9\u627f\u538b\uff0c\u4e2d\u957f\u671f\u8425\u6536\u6709\u671b\u7a33\u589e\u957f","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42396063.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u539f\u6599\u4ef7\u683c\u56de\u843d\u3001\u9700\u6c42\u590d\u82cf\uff0c\u4e1a\u7ee9\u9010\u6b65\u56de\u6696","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6587\u956a","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42399303.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ1\u4e1a\u7ee9\u627f\u538b\uff0c\u4ea7\u80fd\u6269\u5f20\u652f\u6301\u672a\u6765\u589e\u957f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2023-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42445545.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5ba2\u6237\u7a33\u6b65\u62d3\u5c55\uff0c\u76c8\u5229\u663e\u8457\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6625\u6ce2","date":"2023-04-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41623199.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6d77\u5916\u5ba0\u7269\u7528\u54c1\u9700\u6c42\u7a33\u5065\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u6539\u5584","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2023-04-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41596183.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6536\u5165\u7a33\u5065\u589e\u957f\uff0c\u54c1\u7c7b\u6e17\u900f\u7387\u6709\u671b\u63d0\u5347\u5ba2\u6237\u6301\u7eed\u62d3\u5c55","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41596239.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a2022\u5e74\u4e1a\u7ee9\u589e\u957f\u7b26\u5408\u9884\u671f\uff0c\u51fa\u53e3\u4efd\u989d\u6301\u7eed\u63d0\u5347","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41546965.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u56de\u5347\u6301\u7eed\u5151\u73b0\uff0c\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u9f99\u5934\u5730\u4f4d\u5de9\u56fa","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41484555.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a4Q\u6bdb\u5229\u7387\u73af\u6bd4\u4fee\u590d\uff0c\u79ef\u6781\u62d3\u6d77\u5916\u5ba2\u6237\u9a71\u52a8\u4e2d\u671f\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5c39\u65b0\u60a6","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41493833.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u606f\u66f4\u65b0\u62a5\u544a\uff1a\u628a\u63e1\u8fb9\u9645-\u53bb\u5e93\u5b58\u7ed3\u675f+\u4ea7\u80fd\u74f6\u9888\u5df2\u7834+\u6210\u672c\u4e0b\u884c","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2023-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40088903.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5ba0\u7269\u536b\u751f\u7528\u54c1\u9f99\u5934\uff0c\u98ce\u8d77\u52bf\u81f3\u3001\u6210\u957f\u53ef\u671f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u59dc\u6625\u6ce2","date":"2023-01-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39989327.shtml"},{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u5ba0\u7269\u536b\u751f\u62a4\u7406\u7528\u54c1\u9886\u519b\u8005\uff0c\u76c8\u5229\u6709\u671b\u6301\u7eed\u4fee\u590d","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u5415\u660e","date":"2022-12-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39941183.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6301\u7eed\u62d3\u5c55\u6d77\u5185\u5916\u4e1a\u52a1\uff0c\u65b0\u589e\u4ea7\u80fd\u5145\u5206\u5229\u7528\uff0c\u8425\u6536\u4e0e\u51c0\u5229\u6da6\u7a33\u5b9a\u589e\u957f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2022-11-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39211999.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1aQ3\u8425\u6536\u589e\u7a33\uff0c\u6bdb\u5229\u7387\u73af\u6bd4\u4fee\u590d","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2022-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38855647.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1aQ3\u5229\u6da6\u7aef\u589e\u957f\u5f3a\u52b2\uff0c\u4f9d\u4f9d\u76c8\u5229\u6301\u7eed\u5411\u597d","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38851055.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51fa\u53e3\u97e7\u6027\u5f70\u663e\uff0c\u770b\u597d\u76c8\u5229\u6301\u7eed\u4fee\u590d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5c39\u65b0\u60a6","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38857645.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u5ba0\u7269\u7528\u54c1\u9700\u6c42\u7a33\u5065\u4fee\u590d\uff0c\u4e1a\u7ee9\u589e\u901f\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2022-10-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38859141.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u9ad8\u666f\u6c14\uff0c\u4f9d\u4f9d\u76c8\u5229\u62d0\u70b9\u5411\u4e0a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5f90\u6797\u950b","date":"2022-10-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38751433.shtml"},{"thspj":"\u4e70\u5165","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u9f99\u5934\uff0c\u76c8\u5229\u4fee\u590d\u6210\u957f\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u674e\u5b8f\u9e4f","date":"2022-09-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38405925.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u8d85\u9884\u671f\uff0c\u8425\u6536\u51c0\u5229\u53cc\u4fee\u590d","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2022-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37801343.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u76c8\u5229\u80fd\u529b\u77ed\u671f\u627f\u538b\uff0c\u4ea7\u80fd\u6301\u7eed\u722c\u5761","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2022-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35823145.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u627f\u538b\uff0c\u4ea7\u54c1\u5347\u7ea7&\u5185\u9500\u5f00\u62d3\u9a71\u52a8\u6210\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8c22\u4e3d\u5a9b","date":"2022-04-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/35785961.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7a81\u7834\u4ea7\u80fd\u74f6\u9888\uff0c\u5ba0\u7269\u536b\u751f\u7528\u54c1\u9f99\u5934\u5236\u9020\u5546\u6210\u957f\u53ef\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u8521\u6b23","date":"2022-01-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33939561.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5ba0\u7269\u536b\u751f\u62a4\u7406\u9f99\u5934\uff0c\u4ea7\u80fd\u91ca\u653e\u6210\u957f\u53ef\u671f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u59dc\u6d69","date":"2021-11-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33320955.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a21Q3\u8425\u6536\u540c\u589e10%\u9010\u6b65\u56de\u7a33\uff0c\u65b0\u5de5\u5382\u4ea7\u80fd\u91ca\u653e&\u6d77\u5916\u8ba2\u5355\u9700\u6c42\u65fa\u76db\uff0c\u770b\u597d\u957f\u671f\u6210\u957f\u7a7a\u95f4","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2021-10-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32697461.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a21H1\u5ba0\u7269\u62a4\u7406\u7528\u54c1\u6536\u5165\u540c\u589e9.4%\uff0c\u4e58\u5ba0\u7269\u7ecf\u6d4e\u4e1c\u98ce\u62d3\u54c1\u7c7b\u62d3\u5e02\u573a\u53ef\u671f","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2021-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32029357.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5ba0\u7269\u62a4\u7406\u8d5b\u9053\u9f99\u5934\uff0c\u4f9b\u5e94\u94fe\u3001\u5ba2\u6237\u4f18\u52bf\u5f70\u663e","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u738b\u83ba","date":"2021-07-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31107323.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u4f18\u8d28\u5ba2\u6237&\u7a33\u4f9b\u5e94\u94fe\u9020\u5c31\u5ba0\u7269\u62a4\u7406\u7b2c\u4e00\u80a1\uff0c\u62d3\u54c1\u7c7b\u62d3\u533a\u57df\u7545\u4eab\u6210\u957f\u5e02\u573a\u7ea2\u5229","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2021-06-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30681969.shtml"}]