新闻与股价联动
[{"seq":666373883,"ctime":1740722903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666373883.shtml","title":"\u8054\u79d1\u79d1\u6280\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143 2021\u4e0a\u5e022\u52df\u8d44\u51719\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001207","type":"news"},{"seq":50950539,"ctime":1740672446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250228\/50950539.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":50950559,"ctime":1740672338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250228\/50950559.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":666362374,"ctime":1740668544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666362374.shtml","title":"\u8054\u79d1\u79d1\u6280\u62df\u7b80\u6613\u7a0b\u5e8f\u5b9a\u589e\u52df\u8d44\u4e0d\u8d853\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001207","type":"news"},{"seq":666362264,"ctime":1740667869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666362264.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa19.62\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281829.32\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":666362265,"ctime":1740667869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666362265.shtml","title":"\u8054\u79d1\u79d1\u6280\u603b\u8d1f\u503a8.8\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f47.30%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe4.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":666361917,"ctime":1740665633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666361917.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f61.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":666340098,"ctime":1740626780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666340098.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u76d8\u4e2d\u8d70\u5f31\uff0c\u4e30\u8302\u80a1\u4efd\u9886\u8dcc5.89%","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":666311428,"ctime":1740557450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666311428.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653847.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":666191601,"ctime":1740101925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666191601.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u76d8\u521d\u8c03\u6574\uff0c\u4e09\u7ef4\u80a1\u4efd\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":666166760,"ctime":1740033497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666166760.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a\uff0c\u9633\u8c37\u534e\u6cf0\u9886\u6da811.26%","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":666132943,"ctime":1739931811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666132943.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u76d8\u4e2d\u8d70\u5f3a\uff0c\u4e30\u8302\u80a1\u4efd\u9886\u6da810.28%","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":665862505,"ctime":1738918286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665862505.shtml","title":"A\u80a1\u516c\u53f8\u7f55\u89c1\uff1a\u53d6\u6d88\u76d1\u4e8b\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001207","type":"news"},{"seq":665726473,"ctime":1737719270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665726473.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f59.00%\u201464.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":664116514,"ctime":1733214467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664116514.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u201c\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6599\u7528\u5bfc\u7535\u70ad\u9ed1\u201d\u4ea7\u54c1\u901a\u8fc7\u9274\u5b9a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":664069962,"ctime":1733127083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664069962.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651086.68\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":663740784,"ctime":1732176655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740784.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651165.16\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":663695045,"ctime":1732071760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663695045.shtml","title":"\u8054\u79d1\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c\u53ca\u8463\u4e8b\u62df\u51cf\u6301 2021\u4e0a\u5e022\u52df\u8d44\u51719\u4ebf\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001207","type":"news"},{"seq":663671709,"ctime":1732014431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663671709.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u63a7\u80a1\u80a1\u4e1c\u53ca\u8463\u4e8b\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d85 50\u4e07 \u80a1","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":663290193,"ctime":1730966300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663290193.shtml","title":"\u8054\u79d1\u79d1\u628011\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":663141460,"ctime":1730707921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141460.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657863.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":663140867,"ctime":1730706809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140867.shtml","title":"\u8054\u79d1\u79d1\u628011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":663136688,"ctime":1730700830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136688.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8054\u79d1\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"001207","type":"yidong"},{"seq":662857465,"ctime":1730103044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662857465.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652788.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":662798031,"ctime":1729843847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662798031.shtml","title":"\u8054\u79d1\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652197.56\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001207","type":"yidong"},{"seq":662719560,"ctime":1729682331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662719560.shtml","title":"50\u5bb6\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u521b\u5386\u53f2\u65b0\u9ad8\uff0116\u5bb6\uff0c\u672a\u6765\u589e\u957f\u6f5c\u529b\u5341\u8db3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b81\u58a8","stocks":"001207","type":"news"},{"seq":662643182,"ctime":1729559894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643182.shtml","title":"\u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c \u5316\u5de5\u884c\u4e1a\u8fdb\u5165\u91d1\u4e5d\u94f6\u5341\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001207","type":"news"},{"seq":662450688,"ctime":1729016018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662450688.shtml","title":"\u4e3b\u8425\u4ea7\u54c1\u91cf\u4ef7\u9f50\u5347 \u591a\u5bb6\u5316\u5de5\u4f01\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001207","type":"news"},{"seq":49524037,"ctime":1729008450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241016\/49524037.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001207","type":"notice"},{"seq":662424172,"ctime":1728981973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662424172.shtml","title":"\u8054\u79d1\u79d1\u6280\u603b\u8d1f\u503a8.06\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f65.21%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe4.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001207","type":"news"},{"seq":662422748,"ctime":1728980624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662422748.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67713.55\u4e07\u5143 \u540c\u6bd4\u589e\u957f42.78%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"},{"seq":662313268,"ctime":1728567040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662313268.shtml","title":"\u201c9\u00b724\u201d\u884c\u60c5\u81f3\u4eca\uff0c\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u53d1\u5e03\u51cf\u6301\u516c\u544a","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001207","type":"news"},{"seq":662241526,"ctime":1728469117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662241526.shtml","title":"\u8054\u79d1\u79d1\u6280\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6295\u8d445.3\u4ebf\u5143\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001207","type":"yidong"}]
2025-03-17,22.45,23.29,22.43,23.0000,65357,149854300,3.33;2025-03-14,22.33,22.78,22.06,22.4500,58278,130120800,2.97;2025-03-13,22.36,23.87,22.10,22.4000,79914,180802800,4.07;2025-03-12,22.09,22.10,21.60,21.7300,28023,60996800,1.43;2025-03-11,21.99,22.26,21.77,22.0900,25450,56025800,1.30;2025-03-10,21.61,22.39,21.61,22.0900,37118,81981400,1.89;2025-03-07,21.80,21.96,21.57,21.7000,25987,56402300,1.32;2025-03-06,22.14,22.18,21.62,21.8600,47114,102769400,2.40;2025-03-05,21.04,22.05,21.03,22.0500,55620,120345400,2.83;2025-03-04,20.81,21.47,20.61,21.1200,38650,81942500,1.97;2025-03-03,20.80,21.13,20.41,20.9500,61650,128086400,3.14;2025-02-28,22.09,22.11,20.87,20.8700,91497,193089900,4.66;2025-02-27,23.68,23.70,22.75,23.1900,46485,107491000,2.31;2025-02-26,23.43,24.29,23.30,23.6900,76461,181133600,3.81;2025-02-25,22.33,23.90,22.27,23.4200,90095,209844300,4.48;2025-02-24,22.18,23.00,21.77,22.4900,53113,119085100,2.64;2025-02-21,22.65,22.83,21.94,22.0800,70256,155702800,3.50;2025-02-20,21.30,22.98,21.30,22.7300,102163,227817400,5.08;2025-02-19,20.14,21.31,20.11,21.1100,47900,100199400,2.38;2025-02-18,20.17,20.55,20.08,20.1400,23986,48586200,1.19;2025-02-17,19.98,20.30,19.98,20.2800,22090,44403600,1.10;2025-02-14,20.48,20.48,19.90,20.0900,29758,59942700,1.48;2025-02-13,21.08,21.08,20.32,20.3800,33901,69890900,1.69;2025-02-12,20.85,21.09,20.78,21.0900,26752,56005600,1.33;2025-02-11,21.19,21.19,20.89,21.0100,28585,59972900,1.42;2025-02-10,21.52,21.79,20.90,21.1900,36668,77502000,1.82;2025-02-07,21.49,22.10,21.21,21.4900,43601,94155100,2.17;2025-02-06,20.52,21.68,20.50,21.5700,37665,80197400,1.87;2025-02-05,20.87,21.06,20.47,20.6000,33624,69620500,1.67;2025-01-27,20.81,21.98,20.67,20.9700,46979,99992300,2.34;2025-01-24,20.88,21.20,20.53,20.8200,36328,75946200,1.81;2025-01-23,21.14,21.30,20.81,20.9600,30699,64487300,1.53;2025-01-22,21.63,21.68,20.65,20.9500,28956,61011500,1.44;2025-01-21,21.52,21.76,21.22,21.5300,26383,56696300,1.31;2025-01-20,21.19,21.62,20.97,21.4800,34861,74188300,1.73;2025-01-17,20.35,21.15,20.30,21.0200,36080,75234000,1.80;2025-01-16,20.70,20.92,20.25,20.4600,22365,45964600,1.11;2025-01-15,20.71,21.13,20.51,20.6000,27352,56810500,1.36;2025-01-14,19.59,20.78,19.59,20.7100,33405,67885700,1.66;2025-01-13,19.50,19.82,19.13,19.5700,19989,38906000,0.99;2025-01-10,20.05,20.31,19.51,19.6000,24521,48956300,1.22;2025-01-09,19.63,20.54,19.54,20.1100,34437,69204800,1.71;2025-01-08,19.45,19.67,18.77,19.5600,26508,51079800,1.32;2025-01-07,18.80,19.59,18.76,19.5900,24129,46443200,1.20;2025-01-06,18.51,19.35,18.37,18.8600,26743,50468900,1.33;2025-01-03,19.65,20.08,18.85,18.9000,38378,75062100,1.91;2025-01-02,19.61,20.36,19.38,19.6500,48648,96980000,2.42;2024-12-31,20.27,20.33,19.35,19.3900,31067,61139700,1.55;2024-12-30,20.43,20.54,19.96,20.2500,16849,34049100,0.84;2024-12-27,20.42,20.96,20.35,20.5600,26804,55591900,1.33;2024-12-26,19.72,20.70,19.60,20.4500,31172,63317400,1.55;2024-12-25,20.08,20.13,19.50,19.7200,18305,36107900,0.91;2024-12-24,19.77,20.12,19.56,20.0800,18468,36754400,0.92;2024-12-23,20.33,20.80,19.60,19.7400,28980,58635200,1.44;2024-12-20,19.60,20.50,19.54,20.3300,28121,56538200,1.40;2024-12-19,19.67,19.69,19.22,19.6300,22382,43626100,1.11;2024-12-18,19.63,19.96,19.47,19.6800,17964,35362200,0.89;2024-12-17,20.27,20.36,19.60,19.7000,28509,56775900,1.42;2024-12-16,20.89,21.06,20.10,20.2700,37793,77394800,1.88;2024-12-13,21.52,21.80,20.90,20.9300,32541,69490700,1.62;2024-12-12,21.14,21.36,20.80,21.3300,34209,72437600,1.70;2024-12-11,21.10,21.39,20.75,21.1300,36374,76469100,1.81;2024-12-10,22.06,22.07,21.03,21.1800,58453,125288600,2.91;2024-12-09,20.53,22.12,20.36,21.4400,84018,180529300,4.18;2024-12-06,20.12,20.65,19.91,20.5500,34996,70706900,1.74;2024-12-05,20.06,20.40,20.00,20.2100,32964,66630900,1.64;2024-12-04,21.15,21.30,20.06,20.3000,67190,139070100,3.34;2024-12-03,19.89,21.05,19.76,20.2500,48473,98871000,2.41;2024-12-02,19.41,19.92,19.32,19.8100,35223,69327900,1.75;2024-11-29,18.90,19.66,18.71,19.5000,38265,73942600,1.90;2024-11-28,19.01,19.16,18.70,18.8500,23633,44777200,1.18;2024-11-27,18.72,19.00,18.20,19.0000,36235,67367300,1.80;2024-11-26,19.10,19.22,18.82,18.8900,18508,35128200,0.92;2024-11-25,18.82,19.29,18.76,19.2400,32514,61931000,1.62;2024-11-22,19.83,19.94,18.60,18.7900,46640,90146800,2.32;2024-11-21,19.78,20.20,19.62,19.9500,41178,81928200,2.05;2024-11-20,19.80,19.96,19.50,19.8700,49092,96786400,2.44;2024-11-19,19.39,19.98,19.29,19.9800,47696,93665400,2.37;2024-11-18,19.42,20.02,19.22,19.4100,57495,112599700,2.86;2024-11-15,20.23,20.60,19.26,19.3100,62025,123223200,3.09;2024-11-14,21.00,21.24,20.31,20.3400,39229,81468300,1.95;2024-11-13,21.27,21.47,20.36,21.1500,67094,139868100,3.34;2024-11-12,22.30,22.59,20.90,21.2500,75769,164470200,3.77;2024-11-11,21.80,22.46,21.68,22.4000,65732,145109600,3.27;2024-11-08,23.18,23.38,21.87,21.9400,89953,202574500,4.48;2024-11-07,20.66,23.14,20.66,23.1400,113244,250743600,5.64;2024-11-06,21.89,22.17,20.80,21.0400,100637,214491100,5.01;2024-11-05,22.18,22.38,21.52,21.8900,110158,241631800,5.48;2024-11-04,19.49,21.41,19.47,21.4100,107075,223387800,5.33;2024-11-01,20.00,20.71,19.37,19.4600,83424,166856000,4.15;2024-10-31,18.70,20.48,18.50,20.0000,89170,175188700,4.44;2024-10-30,19.01,19.35,18.49,18.7100,59019,111196300,2.94;2024-10-29,19.90,20.32,19.13,19.1600,70367,138342500,3.50;2024-10-28,19.76,20.28,18.96,20.0300,88096,172900800,4.38;2024-10-25,18.38,19.53,18.15,19.5000,92611,176699500,4.61;2024-10-24,17.85,18.82,17.85,18.4300,73363,134355400,3.65;2024-10-23,17.23,18.33,17.12,17.9900,82447,147451500,4.10;2024-10-22,17.20,17.28,16.87,17.2400,39913,68150500,1.99;2024-10-21,16.49,17.37,16.49,17.0400,71756,121663700,3.57;2024-10-18,15.88,16.54,15.81,16.3300,44413,72176200,2.21;2024-10-17,16.17,16.45,15.98,15.9800,35072,56875700,1.75;2024-10-16,16.60,16.61,15.90,16.0200,55177,89312800,2.75;2024-10-15,16.00,16.56,15.95,16.3500,42190,69010200,2.10;2024-10-14,15.68,16.16,15.61,16.1600,35696,56842300,1.78;2024-10-11,16.06,16.19,15.56,15.6800,39721,62848500,1.98;2024-10-10,16.01,16.52,15.87,16.1900,50711,82444200,2.52;2024-10-09,16.37,16.66,15.77,16.0100,64643,105441000,3.22;2024-10-08,17.14,17.14,15.72,16.8000,85012,140136300,4.23;2024-09-30,15.10,15.80,14.58,15.6100,78983,120845400,3.93;2024-09-27,14.52,14.85,14.22,14.6600,37335,54138900,1.86;2024-09-26,13.79,14.12,13.79,14.1200,25172,35152800,1.25;2024-09-25,13.70,14.11,13.63,13.8600,32049,44561100,1.59;2024-09-24,12.90,13.50,12.90,13.5000,26022,34541600,1.30;2024-09-23,12.92,12.94,12.73,12.8900,9997,12863400,0.50;2024-09-20,12.97,12.97,12.76,12.8100,14339,18377900,0.71;2024-09-19,12.72,13.02,12.62,12.9600,15619,20076700,0.78
研报列表
[{"thspj":"\u4e70\u5165","title":"\u957f\u57ce\u8bc1\u5238\uff1a2024\u5e74\u516c\u53f8\u5229\u6da6\u5feb\u901f\u589e\u957f\uff0c\u770b\u597d\u9ad8\u538b\u5bfc\u7535\u70ad\u9ed1\u9879\u76ee\u5e94\u7528\u9886\u57df\u62d3\u5c55","source":"\u957f\u57ce\u8bc1\u5238","researcher":"\u8096\u4e9a\u5e73","date":"2025-03-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51129475.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c\u4e0a\u534a\u5e74\u5229\u6da6\u4eae\u773c","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49145377.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4ea7\u54c1\u76c8\u5229\u80fd\u529b\u63d0\u5347\uff0c23\u5e74\u4e1a\u7ee9\u8d85\u9884\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2024-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45901597.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1aQ3\u70ad\u9ed1\u4ef7\u683c\u542f\u52a8\u4e0a\u6da8\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-10-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44764879.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1aQ2\u9700\u6c42\u652f\u6491\u5f3a\u3001\u6210\u672c\u4e0b\u964d\uff0c\u5229\u6da6\u73af\u6bd4\u5927\u589e","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44281807.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u8f6e\u80ce\u52a9\u5242\u533a\u57df\u9f99\u5934\uff0c\u5f15\u9886\u9ad8\u538b\u7535\u7f06\u5c4f\u853d\u6599\u7528\u7eb3\u7c73\u78b3\u6750\u6599\u8fdb\u53e3\u66ff\u4ee3","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-08-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43772905.shtml"}]