[{"seq":673198172,"ctime":1765760980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198172.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652544.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":673153276,"ctime":1765501508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153276.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653516.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":673122262,"ctime":1765415261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122262.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653629.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":673091278,"ctime":1765328643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091278.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655174.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":673065046,"ctime":1765258938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673065046.shtml","title":"\u6df1\u5316\u56fd\u9645\u5408\u4f5c \u6d77\u5b89\u96c6\u56e2\u4e0e\u591a\u56fd\u91cd\u70b9\u5ba2\u6237\u96c6\u4e2d\u7b7e\u7ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001233","type":"news"},{"seq":673058943,"ctime":1765242373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673058943.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653397.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":673054466,"ctime":1765210787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673054466.shtml","title":"001233\uff0c\u62df10\u6d3e20\u5143","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u590f\u5929","stocks":"001233","type":"news"},{"seq":673024683,"ctime":1765156139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024683.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672995400,"ctime":1764931713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995400.shtml","title":"\u90e8\u5206\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u7684\u65b0\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001233","type":"news"},{"seq":672994717,"ctime":1764929590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672994717.shtml","title":"\u7a81\u53d1\uff0c600366\u76f4\u7ebf\u6da8\u505c\uff0c\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f\u65b0\u80a1\u4e0a\u5e02\u6b21\u65e5\u600e\u4e48\u8d70\uff0c\u5927\u6570\u636e\u63ed\u79d8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"001233","type":"news"},{"seq":672982651,"ctime":1764897155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982651.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653341.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672949634,"ctime":1764810326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949634.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654783.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672919124,"ctime":1764724113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919124.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655644.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672911889,"ctime":1764684541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672911889.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a\u516c\u53f8\u5168\u94a2\u5de8\u80ce\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u5927\u578b\u9732\u5929\u77ff\u5c71\u7684\u91cd\u578b\u81ea\u5378\u5361\u8f66","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001233","type":"yidong"},{"seq":672906821,"ctime":1764677336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906821.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a\u516c\u53f8\u6700\u65b0\u80a1\u4e1c\u6570\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001233","type":"yidong"},{"seq":672906663,"ctime":1764676915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672906663.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a\u8463\u4e8b\u9ec4\u632f\u534e\u56e0\u516c\u53f8\u6cbb\u7406\u7ed3\u6784\u8c03\u6574\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001233","type":"yidong"},{"seq":672886086,"ctime":1764637783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886086.shtml","title":"C\u6d77\u5b89\u96c6\u56e2\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654412.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672878871,"ctime":1764598651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878871.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u65cf\u5174\u65b0\u6750\u7b493\u5bb6\u516c\u53f8\u5c06\u4e0a\u4f1a","source":"\u8d22\u7ecf\u7f51","stocks":"001233","type":"news"},{"seq":672856298,"ctime":1764570679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672856298.shtml","title":"\u6d77\u5b89\u96c6\u56e2\u5168\u7403\u6700\u5927\u5168\u94a2\u5de8\u80ce\u8fdb\u5165\u5317\u7f8e\u9ad8\u7aef\u5e02\u573a","source":"\u4e2d\u8bc1\u7f51","stocks":"001233","type":"news"},{"seq":672849824,"ctime":1764551110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849824.shtml","title":"C\u6d77\u5b89\u96c6\u56e2\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654052.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672806891,"ctime":1764292303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672806891.shtml","title":"C\u6d77\u5b89\u96c6\u56e2\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655049.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001233","type":"yidong"},{"seq":672746622,"ctime":1764131804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672746622.shtml","title":"\u4ea7\u4e1a\u8d44\u672c\u7ec4\u56e2\u52a0\u6301 \u6d77\u5b89\u96c6\u56e2\u767b\u9646A\u80a1\u5f00\u542f\u5168\u7403\u6218\u7565\u5e03\u5c40\u65b0\u5f81\u7a0b","source":"\u4e2d\u8bc1\u7f51","stocks":"001233","type":"news"},{"seq":672734093,"ctime":1764076112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734093.shtml","title":"\u65b0\u80a1\u706b\u4e86\uff0c\u5e74\u51850\u7834\u53d1\uff01\u6d77\u5b89\u96c6\u56e2\u4e0a\u5e02\u9996\u65e5\u6700\u9ad8\u6da8108%\uff0c\u4e2d\u4e00\u7b7e\u6700\u591a\u8d5a2.6\u4e07","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001233","type":"news","yidong":"1"},{"seq":672722733,"ctime":1764066339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672722733.shtml","title":"\u5168\u94a2\u5de8\u80ce\u9f99\u5934\u6d77\u5b89\u96c6\u56e2 \u4eca\u65e5\u6df1\u4e3b\u677f\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001233","type":"news","yidong":"1"},{"seq":672719495,"ctime":1764058646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672719495.shtml","title":"\u6d77\u5b89\u96c6\u56e2\u4eca\u65e5\u6210\u529f\u767b\u9646\u6df1\u4ea4\u6240\u4e3b\u677f \u6c11\u65cf\u8f6e\u80ce\u54c1\u724c\u8fc8\u5411\u8d44\u672c\u5e02\u573a\u65b0\u5f81\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001233","type":"news","yidong":"1"},{"seq":672715045,"ctime":1764043585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715045.shtml","title":"\u76f4\u903c\u6da8\u505c\uff01\u8fd9\u53ea\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u9aa4\u964d\u8d85\u4e09\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001233","type":"news","yidong":"1"},{"seq":672714471,"ctime":1764040882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714471.shtml","title":"N\u6d77\u5b89\u4eca\u65e5\u4e0a\u5e02 \u76d8\u4e2d\u4e00\u5ea6\u6da8\u8d85100%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001233","type":"news","yidong":"1"},{"seq":672706228,"ctime":1764025626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672706228.shtml","title":"\u56fd\u5185\u5de8\u80ce\u884c\u4e1a\u9f99\u5934\uff0c\u201c\u7d2b\u91d1\u77ff\u4e1a\u201d\u5c0f\u4f19\u4f34\u4eca\u65e5\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001233","type":"news","yidong":"1"},{"seq":672705301,"ctime":1764021087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672705301.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a\u8d1f\u201c\u91cd\u201d\u9a76\u5411\u5168\u7403\u201c\u5de8\u578b\u201d\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001233","type":"news","yidong":"1"},{"seq":672687980,"ctime":1763971275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672687980.shtml","title":"\u6d77\u5b89\u96c6\u56e2\uff1a\u516c\u53f8\u4e0a\u5e02\u9996\u65e5\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001233","type":"yidong"},{"seq":672546841,"ctime":1763425950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546841.shtml","title":"11\u670818\u65e5\u65b0\u80a1\u63d0\u793a\uff1a\u7cbe\u521b\u7535\u6c14\u7533\u8d2d \u5357\u7f51\u6570\u5b57\u3001\u5317\u77ff\u68c0\u6d4b\u3001\u6052\u5764\u65b0\u6750\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001233","type":"news"},{"seq":672482725,"ctime":1763094006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672482725.shtml","title":"\u4e2d\u56fd\u5168\u94a2\u5de8\u80ce\u9f99\u5934 \u6d77\u5b89\u96c6\u56e2\u4eca\u65e5\u7533\u8d2d","source":"\u5168\u666f\u7f51","stocks":"001233","type":"yidong"},{"seq":672478906,"ctime":1763082818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478906.shtml","title":"\u7d2b\u91d1\u77ff\u4e1a\u201c\u5c0f\u4f19\u4f34\u201d\uff0c\u5de8\u80ce\u884c\u4e1a\u9f99\u5934\u4eca\u65e5\u7533\u8d2d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001233","type":"news"},{"seq":672473349,"ctime":1763073303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672473349.shtml","title":"\u6d77\u5b89\u96c6\u56e2\u5f00\u542f\u7533\u8d2d \u4e3a\u56fd\u5185\u5916\u4e0a\u767e\u4e2a\u77ff\u5c71\u63d0\u4f9b\u5168\u94a2\u5de8\u80ce\u4ea7\u54c1\u6216\u670d\u52a1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001233","type":"news"},{"seq":672349436,"ctime":1762732295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672349436.shtml","title":"\u672c\u54682\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u5168\u94a2\u5de8\u80ce\u5927\u5382\u5373\u5c06\u767b\u9646A\u80a1","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001233","type":"news"}]

2025-12-23,59.31,60.48,58.88,60.3200,37045,222094500,10.47;2025-12-22,59.30,59.88,59.25,59.3200,25465,151473300,7.20;2025-12-19,59.00,59.68,58.61,59.5600,23538,139362600,6.65;2025-12-18,58.60,60.36,58.40,58.9800,30354,180426100,8.58;2025-12-17,58.89,59.19,57.77,59.0200,36933,216010800,10.44;2025-12-16,61.88,61.88,58.98,59.0000,54201,325894500,15.32;2025-12-15,64.08,64.08,62.30,62.3500,42514,268747700,12.01;2025-12-12,64.50,64.59,63.96,64.0900,36012,231409700,10.18;2025-12-11,64.96,67.47,64.15,65.0500,55513,362993800,15.69;2025-12-10,66.80,66.80,64.95,65.1900,56545,370540400,15.98;2025-12-09,65.48,68.27,65.36,67.4700,78632,526929600,22.22;2025-12-08,64.80,65.80,64.68,65.0200,47914,312440500,13.54;2025-12-05,64.00,65.30,63.71,64.8000,40573,262813400,11.47;2025-12-04,64.39,65.86,63.39,64.5900,52924,341432400,14.96;2025-12-03,66.20,66.49,65.00,65.0000,64603,423702000,18.26;2025-12-02,66.52,68.72,65.01,67.8900,96128,638565900,27.17;2025-12-01,70.99,70.99,67.53,67.5700,99117,681154000,28.01;2025-11-28,74.65,75.57,71.11,71.2100,104354,754477800,29.49;2025-11-27,76.44,79.44,74.30,74.3700,115807,884367900,32.73;2025-11-26,77.67,83.98,73.91,80.0000,201958,1560275000,57.07;2025-11-25,87.06,100.00,73.88,83.5200,266664,2312605000,75.36