[{"seq":47437823,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47437823.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":47437881,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47437881.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":47437913,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47437913.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":656918373,"ctime":1713253874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656918373.shtml","title":"\u6d59\u6c5f\u6b63\u727904\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong","yidong":"1"},{"seq":656500681,"ctime":1711967899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656500681.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u6700\u65b0\u7b79\u7801\u8d8b\u4e8e\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":655416901,"ctime":1709106837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416901.shtml","title":"\u6d59\u6c5f\u6b63\u727902\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong","yidong":"1"},{"seq":654905054,"ctime":1707291632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654905054.shtml","title":"\u6d59\u6c5f\u6b63\u727902\u67087\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001238","type":"yidong","yidong":"1"},{"seq":654833744,"ctime":1707205496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654833744.shtml","title":"\u6d59\u6c5f\u6b63\u727902\u67086\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001238","type":"yidong"},{"seq":654787612,"ctime":1707119464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787612.shtml","title":"\u6d59\u6c5f\u6b63\u727902\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001238","type":"yidong","yidong":"1"},{"seq":654685248,"ctime":1706773289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685248.shtml","title":"\u6d59\u6c5f\u6b63\u727902\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001238","type":"yidong"},{"seq":654641094,"ctime":1706687026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654641094.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670831\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001238","type":"yidong","yidong":"1"},{"seq":654640566,"ctime":1706686418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640566.shtml","title":"\u88c5\u4fee\u5efa\u6750\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.38\u4ebf\u5143\uff0c\u96c5\u535a\u80a1\u4efd\u3001\u4e1c\u65b9\u96e8\u8679\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"001238","type":"news","yidong":"1"},{"seq":654639179,"ctime":1706683792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654639179.shtml","title":"\u6d59\u6c5f\u6b63\u72792023\u5e74\u51c0\u5229\u9884\u964d57%\u81f372% 2022\u4e0a\u5e02\u52df4.4\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001238","type":"yidong","yidong":"1"},{"seq":45936501,"ctime":1706630844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936501.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice","yidong":"1"},{"seq":654408351,"ctime":1706082665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408351.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong"},{"seq":654267860,"ctime":1705650659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267860.shtml","title":"\u6d59\u6c5f\u6b63\u727901\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong","yidong":"1"},{"seq":654001435,"ctime":1704936485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654001435.shtml","title":"\u6237\u5916\u7ecf\u6d4e\u76d8\u521d\u8d70\u4f4e \u6d59\u6c5f\u81ea\u7136\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"news"},{"seq":653794730,"ctime":1704348899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653794730.shtml","title":"\u6237\u5916\u7ecf\u6d4e\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u6d59\u6c5f\u81ea\u7136\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"news"},{"seq":653706957,"ctime":1704181096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653706957.shtml","title":"\u8d2c\u503c\u53d7\u76ca\u6982\u5ff52\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa8540.48\u4e07\u5143\uff0c\u4f73\u79be\u667a\u80fd\u3001\u5b9e\u4e30\u6587\u5316\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"001238","type":"news"},{"seq":653653684,"ctime":1703836347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653653684.shtml","title":"\u6d59\u6c5f\u6b63\u727912\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong"},{"seq":653521981,"ctime":1703577039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653521981.shtml","title":"\u6d59\u6c5f\u6b63\u727912\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong"},{"seq":652433749,"ctime":1700639604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652433749.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":652390314,"ctime":1700553235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390314.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":652347158,"ctime":1700466637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652347158.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":652300584,"ctime":1700207444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652300584.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":652260331,"ctime":1700121093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652260331.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong"},{"seq":652218386,"ctime":1700034688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218386.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":652132527,"ctime":1699861966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132527.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":652102764,"ctime":1699617694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652102764.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u6b63\u5f0f\u83b7\u9881\u201c\u78b3\u4e2d\u548c\u201d\u8bc1\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":652082742,"ctime":1699602672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652082742.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong"},{"seq":651994237,"ctime":1699429893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651994237.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong"},{"seq":651953415,"ctime":1699343616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651953415.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong","yidong":"1"},{"seq":651946302,"ctime":1699322105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651946302.shtml","title":"\u6d59\u6c5f\u6b63\u727910.02%\u6da8\u505c\uff0c\u603b\u5e02\u503c31.33\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"001238","type":"news","yidong":"1"},{"seq":651864153,"ctime":1698997935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651864153.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001238","type":"yidong","yidong":"1"},{"seq":651823036,"ctime":1698911504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651823036.shtml","title":"\u6d59\u6c5f\u6b63\u727911\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001238","type":"yidong","yidong":"1"}]
2024-05-10,23.10,23.10,22.52,22.5400,8514,19336600,2.66;2024-05-09,22.83,23.00,22.67,22.9000,13555,30948500,4.24;2024-05-08,22.80,23.50,22.61,23.0000,20938,48106700,6.55;2024-05-07,22.35,22.63,22.13,22.6100,17498,39120500,5.47;2024-05-06,21.75,22.58,21.66,22.3800,23081,51243900,7.22;2024-04-30,20.98,22.47,20.98,21.6500,32329,70223300,10.11;2024-04-29,20.80,20.89,20.58,20.8100,14103,29290700,4.41;2024-04-26,20.50,21.09,20.41,20.5800,15878,32967900,4.97;2024-04-25,19.90,21.22,19.90,20.6800,21403,44311500,6.69;2024-04-24,19.90,20.25,19.49,20.1400,11616,23172600,3.63;2024-04-23,20.16,20.35,19.59,19.8800,14628,29273500,4.57;2024-04-22,20.24,20.48,18.92,20.3700,25077,49546100,7.84;2024-04-19,21.46,21.57,20.13,20.5400,35171,72715600,11.00;2024-04-18,21.84,23.02,21.59,22.0400,37429,83101000,11.70;2024-04-17,22.90,22.90,21.50,22.4900,40279,90048200,12.60;2024-04-16,19.26,21.40,18.22,21.4000,23735,48081000,7.42;2024-04-15,20.11,20.34,18.63,19.4500,12764,24824800,3.99;2024-04-12,20.18,20.68,20.01,20.3400,10461,21353000,3.27;2024-04-11,19.68,20.44,19.31,20.0100,6947,13965200,2.17;2024-04-10,20.50,20.57,19.64,19.6600,9307,18516400,2.91;2024-04-09,20.28,20.64,19.92,20.4500,9286,18885700,2.90;2024-04-08,20.80,21.06,20.12,20.2900,12587,25719200,3.94;2024-04-03,20.89,21.70,20.51,20.9600,25780,54677200,8.06;2024-04-02,20.12,21.45,20.05,21.2200,34845,72468300,10.90;2024-04-01,19.60,20.08,19.42,20.0500,11091,22098200,3.47;2024-03-29,19.80,19.99,19.30,19.6000,12872,25156500,4.03;2024-03-28,19.24,20.85,19.08,19.9500,15494,30963600,4.85;2024-03-27,19.88,19.92,19.02,19.0800,6950,13494700,2.17;2024-03-26,19.50,19.96,19.04,19.9600,11306,22075400,3.54;2024-03-25,20.01,20.39,19.53,19.5400,11425,22862400,3.57;2024-03-22,20.15,20.47,19.62,20.0100,15901,31588900,4.97;2024-03-21,20.55,20.66,20.06,20.3200,22425,45546800,7.01;2024-03-20,19.41,21.45,19.28,20.7200,36989,76069400,11.57;2024-03-19,19.59,19.67,19.20,19.5000,16888,32889800,5.28;2024-03-18,19.49,19.69,19.20,19.4900,13596,26364500,4.25;2024-03-15,19.21,19.58,19.10,19.4800,16901,32761900,5.29;2024-03-14,19.00,19.89,18.83,19.2700,41369,79867600,12.94;2024-03-13,18.40,19.53,18.40,19.1500,35006,66700600,10.95;2024-03-12,17.74,18.45,17.74,18.4000,20699,37558400,6.47;2024-03-11,17.63,17.80,17.44,17.7500,13306,23459200,4.16;2024-03-08,17.47,17.89,17.34,17.6200,15234,26846800,4.76;2024-03-07,17.16,17.71,17.15,17.4900,19155,33499700,5.99;2024-03-06,16.83,17.53,16.83,17.2600,11966,20570100,3.74;2024-03-05,17.36,17.40,16.87,17.0200,15004,25637300,4.69;2024-03-04,17.72,17.85,16.90,17.5200,23179,40237200,7.25;2024-03-01,17.85,18.25,17.34,17.7200,19834,34992500,6.20;2024-02-29,16.30,18.03,16.29,17.9000,32298,56103800,10.10;2024-02-28,18.77,18.99,16.90,16.9000,49586,89536800,15.51;2024-02-27,17.90,18.80,17.74,18.7800,28782,52709100,9.00;2024-02-26,17.40,18.18,17.20,17.9000,30209,53547600,9.45;2024-02-23,16.98,17.76,16.63,17.4000,31016,53272300,9.70;2024-02-22,16.24,16.72,16.14,16.7200,21236,35022100,6.64;2024-02-21,15.93,16.76,15.60,16.2500,26743,43802900,8.36;2024-02-20,15.84,16.00,15.31,15.8900,22907,36088100,7.16;2024-02-19,15.07,15.84,14.93,15.7000,28449,43931800,8.90;2024-02-08,13.71,14.75,13.70,14.7000,26646,38002800,8.33;2024-02-07,14.70,15.00,13.50,13.5000,32819,46687000,10.26;2024-02-06,14.30,15.47,13.68,15.0000,35590,51220800,11.13;2024-02-05,16.60,16.60,15.20,15.2000,34086,52473400,10.66;2024-02-02,16.96,18.39,16.00,16.8900,46570,80755700,14.56;2024-02-01,16.60,17.86,16.60,17.1400,38697,66343100,12.10;2024-01-31,18.90,19.30,18.37,18.3700,39564,73674600,12.37;2024-01-30,21.98,22.00,20.41,20.4100,40923,84451100,12.80;2024-01-29,24.26,24.83,22.64,22.6800,50023,119604100,15.64;2024-01-26,24.27,25.18,23.92,24.0200,53570,130660700,16.75;2024-01-25,24.81,24.81,23.79,24.5700,74670,181674600,23.35;2024-01-24,23.85,25.30,23.72,25.1000,111251,273239900,34.79;2024-01-23,23.75,24.30,22.04,24.3000,86147,200638400,26.94;2024-01-22,23.98,25.18,22.90,24.1200,129197,309088700,40.40;2024-01-19,21.48,23.56,21.30,23.5600,36703,84955100,11.48;2024-01-18,21.60,21.77,20.89,21.4200,16001,33979100,5.00;2024-01-17,21.86,22.51,21.75,21.7600,17714,39213800,5.54;2024-01-16,22.11,22.28,21.51,21.9500,16834,36649100,5.26;2024-01-15,22.07,22.36,22.05,22.1800,10759,23878200,3.36;2024-01-12,22.90,22.97,22.21,22.2400,19340,43564400,6.05;2024-01-11,22.37,23.10,22.20,22.9400,24318,55325100,7.60;2024-01-10,23.14,23.41,22.52,22.5600,26959,61681900,8.43;2024-01-09,22.72,23.59,22.60,23.3500,32395,74733800,10.13;2024-01-08,23.75,24.00,22.68,22.7200,34601,80798800,10.82;2024-01-05,23.89,24.21,23.59,23.9600,41923,100296100,13.11;2024-01-04,23.31,24.35,22.68,23.9400,44444,104962300,13.90;2024-01-03,23.70,23.70,22.92,23.3200,26586,61875500,8.31;2024-01-02,24.18,24.20,23.52,23.8300,46078,109480100,14.41;2023-12-29,23.46,24.60,23.27,24.3700,59474,143240500,18.60;2023-12-28,23.60,23.60,23.12,23.4800,42169,98527800,13.19;2023-12-27,22.94,23.80,22.68,23.6900,52881,123706000,16.54;2023-12-26,22.12,24.26,22.12,23.0600,55771,129570400,17.44;2023-12-25,23.36,23.36,22.12,22.4700,43549,97951600,13.62;2023-12-22,23.29,24.44,22.98,23.4500,72732,172032700,22.75;2023-12-21,22.27,23.50,22.00,23.3100,36727,84200900,11.49;2023-12-20,22.20,22.72,22.20,22.3600,9015,20290300,2.82;2023-12-19,22.37,22.52,22.14,22.4700,11994,26829100,3.75;2023-12-18,22.80,22.85,22.30,22.3700,16690,37673400,5.22;2023-12-15,22.65,22.97,22.48,22.8500,16965,38531000,5.31;2023-12-14,22.70,22.98,22.60,22.6700,12112,27597000,3.79;2023-12-13,23.00,23.13,22.63,22.6300,9315,21198600,2.91;2023-12-12,22.92,23.23,22.92,23.0200,11662,26874100,3.65;2023-12-11,22.41,23.05,22.39,22.8700,23370,53300200,7.31;2023-12-08,23.25,23.56,22.48,22.5500,28453,64894100,8.90;2023-12-07,23.92,24.08,23.24,23.3300,24804,58282000,7.76;2023-12-06,23.87,24.38,23.82,24.0100,16601,39992300,5.19;2023-12-05,24.25,24.50,23.80,23.8500,20580,49760400,6.44;2023-12-04,24.55,24.60,24.12,24.5600,21995,53772200,6.88;2023-12-01,23.81,24.45,23.78,24.4200,28925,70101200,9.05;2023-11-30,24.24,24.25,23.52,23.8700,28506,67888800,8.91;2023-11-29,24.19,24.35,23.99,24.2800,23694,57303600,7.41;2023-11-28,23.84,24.36,23.80,24.1900,32045,77280100,10.02;2023-11-27,24.31,24.50,23.70,23.8400,37527,89731100,11.74;2023-11-24,25.18,25.25,24.34,24.3900,43799,107866100,13.70;2023-11-23,25.47,25.71,24.88,25.1800,59733,150727100,18.68;2023-11-22,27.00,27.34,25.78,25.8300,85855,224417400,26.85;2023-11-21,27.00,28.47,26.64,27.4200,103671,284162500,32.42;2023-11-20,27.01,27.46,26.56,27.2700,74798,202770500,23.39;2023-11-17,27.60,27.88,26.70,27.7000,131414,357821700,41.10;2023-11-16,26.30,29.89,26.30,28.9700,176805,508067700,55.29;2023-11-15,28.15,29.51,26.16,27.1700,109287,299024200,34.18;2023-11-14,27.68,29.68,27.46,28.2500,109376,308988700,34.20
研报列表
[{"thspj":"\u589e\u6301","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u661f\u7a7a\u7bf7\u8d21\u732e\u6536\u5165\u5229\u6da6\u65b0\u589e\u957f\u70b9","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2024-05-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47652039.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u8ba2\u5355\u627f\u538b\uff0c\u51c0\u5229\u7aef\u56de\u5f39\u7a7a\u95f4\u8f83\u5927","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44345201.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u661f\u7a7a\u84ec\u6301\u7eed\u7545\u9500\uff0c\u5ba2\u6237\u53bb\u5e93\u5c3e\u58f0\u8ba2\u5355\u4fee\u590d","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-07-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43604457.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u51fa\u53e3\u8ba2\u5355\u8fb9\u9645\u5411\u597d\uff0c\u76c8\u5229\u80fd\u529b\u8d8b\u52bf\u5411\u4e0a","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2023-06-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43235177.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u661f\u7a7a\u7bf7\u7ef4\u6301\u9ad8\u6210\u957f\uff0c\u9884\u8ba1Q2\u6709\u671b\u7387\u5148\u590d\u82cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43222913.shtml"},{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6b63\u9053\u8ffd\u6c42\u7279\u5f02\u521b\u65b0\uff0c\u4e16\u754c\u54c1\u724c\u4eab\u8a89\u5168\u7403","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2022-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39969077.shtml"}]