[{"seq":680520381,"ctime":1791531168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680520381.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u589e\u52a09.11%","source":"\u8d22\u95fb","stocks":"001238","type":"news"},{"seq":680520350,"ctime":1791531102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680520350.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u6b62\u81f32026\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001238","type":"yidong"},{"seq":680142312,"ctime":1790013570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680142312.shtml","title":"\u4e2d\u7f8e\u8d38\u6613\u6301\u7eed\u5411\u7a33 70\u5bb6\u516c\u53f8\u5883\u5916\u6536\u5165\u5360\u6bd4\u8fde\u7eed5\u5e74\u8d8560%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001238","type":"news"},{"seq":680100490,"ctime":1789947094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680100490.shtml","title":"\u51fa\u6d77\u8d38\u6613\u6307\u6570\u5927\u6da8\uff01\u51fa\u6d77\u201c\u5927\u6237\u201d\u51fa\u7089\uff0c\u6ede\u6da8\u7ee9\u4f18\u6f5c\u529b\u516c\u53f8\u4ec510\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"001238","type":"news"},{"seq":59466093,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466093.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":59466151,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59466151.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":679303788,"ctime":1787731070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679303788.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65464.86\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":678560416,"ctime":1785412816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560416.shtml","title":"\u62d3\u5c55\u5ba0\u7269\u7528\u54c1\u4e1a\u52a1 \u6d59\u6c5f\u6b63\u7279\u62df\u8bbe\u7acb\u5408\u8d44\u516c\u53f8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001238","type":"news"},{"seq":678524386,"ctime":1785321147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678524386.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u62df\u51fa\u8d44690\u4e07\u5143\u8bbe\u7acb\u5ba0\u7269\u79d1\u6280\u5408\u8d44\u516c\u53f8\uff0c\u6301\u80a169%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":678137376,"ctime":1783933309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678137376.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4131\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":677231166,"ctime":1780596080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677231166.shtml","title":"\u590f\u65e5\u9ad8\u6e29\u50ac\u70ed\u201c\u9632\u6652\u7ecf\u6d4e\u201d \u4e0a\u5e02\u516c\u53f8\u591a\u5143\u5316\u6398\u91d1\u7ec6\u5206\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001238","type":"news"},{"seq":676729382,"ctime":1778839723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676729382.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4650\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676639208,"ctime":1778605543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676639208.shtml","title":"\u6237\u5916\u88c5\u5907\u4f01\u4e1a\u6269\u5f20\u4ea7\u54c1\u77e9\u9635 \u62a2\u5360\u9732\u8425\u7ecf\u6d4e\u589e\u91cf\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001238","type":"news"},{"seq":676550886,"ctime":1778242146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550886.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f8\u5916\u9500\u4ea7\u54c1\u591a\u4ee5\u7f8e\u5143\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550883,"ctime":1778242143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550883.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u54c1\u724c\u5efa\u8bbe\u662f\u516c\u53f8\u4eceODM\u5411OBM\u8f6c\u578b\u3001\u6446\u8131\u4f4e\u4ef7\u5185\u5377\u3001\u63d0\u5347\u6297\u98ce\u9669\u80fd\u529b\u7684\u6838\u5fc3\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550864,"ctime":1778242135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550864.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u987a\u5fb7\u6674\u5929\u5168\u79f0\u201c\u5e7f\u4e1c\u987a\u5fb7\u6674\u5929\u91d1\u5c5e\u5236\u54c1\u6709\u9650\u516c\u53f8\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550799,"ctime":1778242135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550799.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5ea6\u7814\u53d1\u4eba\u5458173\u4eba\uff0c\u7814\u53d1\u6295\u51655385\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550819,"ctime":1778242134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550819.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f8\u79ef\u6781\u8df5\u884cESG\u53ef\u6301\u7eed\u53d1\u5c55\u7406\u5ff5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550802,"ctime":1778242132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550802.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\uff0c\u516c\u53f8\u5c06\u7d27\u7d27\u56f4\u7ed5\u201c\u63d0\u5e02\u5360\u3001\u6269\u54c1\u7c7b\u5f3a\u54c1\u724c\u3001\u7535\u5546\u8d85\u8d8a\u5f0f\u53d1\u5c55\u201d\u4e09\u5927\u4e2d\u5fc3\u4efb\u52a1\uff0c\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550790,"ctime":1778242132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550790.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u662f\u516c\u53f8\u6218\u7565\u8f6c\u578b\u7684\u5173\u952e\u4e4b\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676550834,"ctime":1778242132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676550834.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u516c\u53f82025\u5e74\u7ebf\u4e0b\u9500\u552e13.96\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f41.57%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676514309,"ctime":1778147082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514309.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4748\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":57774337,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774337.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":57774273,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774273.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":57774525,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57774525.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001238","type":"notice"},{"seq":676356130,"ctime":1777383860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676356130.shtml","title":"\u6d59\u6c5f\u6b63\u7279\u6838\u5fc3\u5ba2\u6237\u5f00\u53d1\u6210\u6548\u663e\u8457 2025\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"news"},{"seq":676350311,"ctime":1777373079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676350311.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da64253.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.91%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001238","type":"yidong"},{"seq":676225678,"ctime":1776935362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225678.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4364\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676053030,"ctime":1776343138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676053030.shtml","title":"\u6d59\u6c5f\u6b63\u7279\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a4354\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001238","type":"yidong"},{"seq":676004328,"ctime":1776234746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676004328.shtml","title":"\u5ba0\u7269\u7ecf\u6d4e\u5df2\u7136\u6b65\u5165\u5feb\u8f66\u9053\uff0c\u4e2d\u5ba0\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001238","type":"news"}]
2026-10-22,25.23,25.41,24.47,24.7000,6438,15974500,0.44;2026-10-21,25.86,26.15,25.05,25.2400,9463,24115100,0.65;2026-10-20,25.20,25.92,24.81,25.8300,10386,26609200,0.71;2026-10-19,24.83,25.21,24.60,24.9700,7979,19864900,0.55;2026-10-16,25.52,25.88,24.91,25.0600,7223,18322600,0.50;2026-10-15,25.64,25.85,25.08,25.5000,7493,19077600,0.52;2026-10-14,26.70,26.70,25.80,25.9100,8900,23166200,0.61;2026-10-13,25.61,26.56,25.13,26.5600,18332,47284000,1.26;2026-10-12,26.24,27.87,25.30,26.7300,20340,53562300,1.40;2026-10-09,25.61,26.30,25.07,26.1600,12255,31505200,0.84;2026-10-08,25.93,26.55,25.42,25.6100,12635,32796600,0.87;2026-09-30,26.35,26.49,25.52,25.9000,8226,21391000,0.57;2026-09-29,26.49,26.50,26.00,26.1300,8661,22663400,0.60;2026-09-28,26.27,27.15,26.07,26.4900,14369,38261300,0.99;2026-09-24,26.42,26.65,26.08,26.1600,9304,24474200,0.64;2026-09-23,26.28,27.42,25.92,26.4200,17423,46232500,1.20;2026-09-22,27.33,27.73,26.06,26.1300,23324,62102500,1.60;2026-09-21,27.09,28.36,26.31,26.8800,33320,90054700,2.29;2026-09-18,24.73,26.31,24.02,26.3100,16146,41566900,1.11;2026-09-17,23.68,23.97,23.42,23.9200,4522,10697100,0.31;2026-09-16,23.68,23.97,23.11,23.7200,4891,11595000,0.34;2026-09-15,23.70,23.91,23.34,23.3400,5780,13678500,0.40;2026-09-14,23.65,23.99,23.40,23.7000,4729,11172000,0.33;2026-09-11,23.88,24.40,23.43,23.7400,4265,10128200,0.29;2026-09-10,24.64,24.84,24.31,24.3900,3383,8283600,0.23;2026-09-09,25.17,25.30,24.65,24.7400,4670,11614100,0.32;2026-09-08,25.15,25.28,24.93,25.2200,2841,7142600,0.20;2026-09-07,24.87,25.20,24.66,25.1700,3895,9735300,0.27;2026-09-04,24.72,25.21,24.60,24.8200,4060,10135200,0.28;2026-09-03,25.24,25.39,24.70,24.7200,4421,11033800,0.30;2026-09-02,25.52,25.52,24.67,25.2500,5432,13598200,0.37;2026-09-01,24.71,25.49,24.50,25.4000,10455,26355100,0.72;2026-08-31,24.67,25.02,24.37,24.7100,6226,15324000,0.43;2026-08-28,24.14,24.74,23.91,24.5200,6679,16325000,0.46;2026-08-27,24.49,24.71,23.98,24.0200,7950,19209400,0.55;2026-08-26,25.44,25.44,24.66,24.7100,5563,13847100,0.38;2026-08-25,24.68,25.36,24.66,25.2300,4910,12314900,0.34;2026-08-24,25.09,25.55,24.66,24.6600,5627,14087000,0.39;2026-08-21,25.64,25.64,24.67,25.0900,5464,13696100,0.38;2026-08-20,24.66,25.32,24.59,25.3000,4395,10994600,0.30;2026-08-19,25.32,25.68,24.50,24.6600,4282,10655200,0.30;2026-08-18,25.59,25.79,25.29,25.4800,3908,9957500,0.27;2026-08-17,25.25,25.70,24.77,25.6900,7256,18434500,0.50;2026-08-14,24.68,25.50,24.45,25.0000,5645,14134600,0.39;2026-08-13,24.98,24.98,24.28,24.7200,7399,18209900,0.51;2026-08-12,25.21,25.31,24.93,24.9800,5445,13658600,0.38;2026-08-11,25.83,25.87,25.10,25.2200,8935,22790700,0.62;2026-08-10,25.76,26.16,25.00,25.8300,12598,32477400,0.87;2026-08-07,26.49,27.27,24.29,25.2500,14694,37396600,1.01;2026-08-06,25.27,25.60,24.64,25.6000,5299,13296200,0.37;2026-08-05,25.58,25.67,25.00,25.2600,4327,10935700,0.30;2026-08-04,25.69,25.90,25.18,25.4600,6820,17336800,0.47;2026-08-03,24.80,25.70,24.50,25.6900,6323,15923500,0.44;2026-07-31,24.18,24.70,24.01,24.4100,4637,11312400,0.32;2026-07-30,23.99,24.34,23.61,24.1900,4911,11841500,0.34;2026-07-29,23.21,24.08,23.03,23.8100,4194,10014800,0.29;2026-07-28,23.46,23.97,23.14,23.4700,4227,10002300,0.29;2026-07-27,22.76,23.57,22.66,23.4600,4344,10104500,0.30;2026-07-24,23.29,23.29,22.60,22.8100,3474,7960100,0.24;2026-07-23,22.98,23.46,22.98,23.3800,4280,9940500,0.29;2026-07-22,24.44,24.44,22.79,23.1900,10002,23320500,0.69;2026-07-21,24.52,24.52,23.23,23.9800,8014,19086800,0.55;2026-07-20,25.38,25.68,24.17,24.2900,8194,20397600,0.56;2026-07-17,25.77,26.09,24.63,25.1700,5833,14813200,0.40;2026-07-16,24.76,26.14,24.76,25.7700,9178,23488200,0.63;2026-07-15,25.76,26.18,24.81,25.0300,12335,31078800,0.85;2026-07-14,24.37,26.24,24.33,25.9300,19022,48855100,1.31;2026-07-13,26.74,26.80,24.04,24.3100,22837,57037100,1.57;2026-07-10,27.16,27.90,26.62,26.7100,7112,19226900,0.49;2026-07-09,27.31,27.40,26.81,27.1600,3480,9434900,0.24;2026-07-08,27.54,28.00,27.01,27.3900,3973,10876400,0.27;2026-07-07,28.88,28.88,27.52,27.8200,6630,18605100,0.46;2026-07-06,28.03,29.20,27.61,27.9600,5699,16057600,0.39;2026-07-03,27.35,28.82,27.20,28.3300,7352,20648500,0.51;2026-07-02,27.23,27.90,27.02,27.4500,5842,16104300,0.40;2026-07-01,27.73,27.85,26.91,27.2300,4752,12977800,0.33;2026-06-30,27.01,27.44,26.71,27.0600,5400,14581900,0.37;2026-06-29,27.75,27.75,26.60,27.2200,4891,13286800,0.34;2026-06-26,28.90,28.90,27.60,27.7500,4063,11307200,0.28;2026-06-25,29.01,29.25,28.00,28.5000,5906,16858900,0.41;2026-06-24,29.60,30.07,28.72,28.9000,5579,16216400,0.38;2026-06-23,29.20,30.50,28.80,29.9200,7309,21940200,0.50;2026-06-22,29.50,29.88,28.13,29.2000,5592,16110800,0.39;2026-06-18,28.81,29.39,28.30,29.2500,4602,13295300,0.32;2026-06-17,29.39,29.39,28.76,28.8600,6149,17841200,0.42;2026-06-16,30.43,30.61,29.30,29.4700,9278,27437600,0.64;2026-06-15,30.73,31.48,30.23,30.4300,8437,25873800,0.58;2026-06-12,29.95,30.74,28.83,30.7200,10838,32320700,0.75;2026-06-11,30.31,30.68,29.42,29.7500,8498,25425100,0.59;2026-06-10,30.80,31.28,29.31,30.3600,15161,45813600,1.04;2026-06-09,31.70,32.99,30.01,30.2700,27663,87169700,1.91;2026-06-08,28.04,31.12,27.50,31.1200,14985,44914300,1.03;2026-06-05,28.75,29.08,27.97,28.2900,6085,17307600,0.42;2026-06-04,29.32,30.03,28.63,28.7500,5458,15959400,0.38;2026-06-03,30.11,30.16,29.00,29.4300,5738,16907200,0.40;2026-06-02,42.45,42.92,41.65,42.2600,4030,17061800,0.39;2026-06-01,40.99,42.35,40.49,42.1800,4502,18739800,0.43;2026-05-29,42.19,42.19,41.00,41.0000,4065,16844800,0.39;2026-05-28,42.64,42.64,41.32,42.1600,6239,26166600,0.60;2026-05-27,42.62,43.06,41.51,42.0000,4563,19150900,0.44;2026-05-26,43.60,43.80,42.53,43.0500,3404,14649400,0.33;2026-05-25,44.96,45.03,43.51,44.0000,3304,14569300,0.32;2026-05-22,44.81,45.17,44.50,44.9800,3182,14247800,0.31;2026-05-21,44.58,45.54,44.46,44.8600,4148,18687800,0.40;2026-05-20,45.25,45.25,44.06,44.5800,2896,12876000,0.28;2026-05-19,45.30,45.50,44.42,44.8400,2802,12576400,0.27;2026-05-18,45.64,45.64,44.43,45.0400,4002,17987700,0.39;2026-05-15,45.39,45.64,44.40,45.2700,3638,16439100,0.35;2026-05-14,46.26,46.26,44.68,45.2800,4325,19554400,0.42;2026-05-13,47.45,47.77,45.88,46.2600,5786,26876800,0.56;2026-05-12,47.05,48.17,46.81,47.4500,4619,21951100,0.45;2026-05-11,47.68,48.33,46.21,47.3300,6257,29334100,0.60;2026-05-08,47.67,47.76,47.03,47.6500,4155,19668300,0.40;2026-05-07,48.16,48.33,47.10,47.6900,4834,22957000,0.47;2026-05-06,49.11,49.46,47.69,48.1000,5716,27713300,0.55;2026-04-30,48.50,49.39,48.12,48.9000,3088,15105400,0.30;2026-04-29,47.97,49.80,47.00,48.7500,6638,32329300,0.64;2026-04-28,47.99,48.94,47.48,47.6200,3932,18894200,0.38;2026-04-27,46.25,48.14,46.25,47.9900,5226,24825900,0.50;2026-04-24,47.13,47.62,46.05,46.5500,4192,19566800,0.40
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u661f\u7a7a\u7bf7\u9886\u5148\u4f18\u52bf\u5de9\u56fa","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-09-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/59757751.shtml"},{"thspj":"\u4e2d\u6027","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6838\u5fc3\u5ba2\u6237\u5f00\u53d1\u6210\u6548\u663e\u8457","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2026-05-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/58112917.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u6b63\u5408\u5947\u80dc\uff0c\u4e00\u7bf7\u661f\u5149","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u5218\u4e00\u6021","date":"2025-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55524833.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e1a\u7ee9\u589e\u957f\u53d7\u76ca\u4e8e\u661f\u7a7a\u7bf7\u4ea7\u54c1\u706b\u7206","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035679.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a25Q1\u4e1a\u7ee9\u63a5\u8fd1\u7ffb\u500d\uff0c\u8d85\u5e02\u573a\u9884\u671f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52076847.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u7206\u6b3e\u661f\u7a7a\u7bf7\u5927\u5e45\u589e\u957f\uff0c\u65b0\u7206\u6b3e\u8bd5\u9500\u6210\u529f","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49156659.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u8ba2\u5355\u627f\u538b\uff0c\u51c0\u5229\u7aef\u56de\u5f39\u7a7a\u95f4\u8f83\u5927","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-09-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44345201.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u661f\u7a7a\u7bf7\u7ef4\u6301\u9ad8\u6210\u957f\uff0c\u9884\u8ba1Q2\u6709\u671b\u7387\u5148\u590d\u82cf","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5510\u723d\u723d","date":"2023-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43222913.shtml"}]