[{"seq":673133157,"ctime":1765443606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673133157.shtml","title":"*ST\u94d6\u660c12\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"},{"seq":673101935,"ctime":1765357303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673101935.shtml","title":"*ST\u94d6\u660c\uff1a\u80a1\u7968\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc712%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001270","type":"yidong"},{"seq":673062945,"ctime":1765248689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673062945.shtml","title":"\u5546\u4e1a\u822a\u5929\u70ed\u5ea6\u5347\u6e29\uff0c*ST\u94d6\u660c\u6709\u671b\u53d7\u76ca\u4ea7\u4e1a\u5316\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":673036630,"ctime":1765184408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673036630.shtml","title":"*ST\u94d6\u660c12\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"},{"seq":672992583,"ctime":1764925208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672992583.shtml","title":"*ST\u94d6\u660c12\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"},{"seq":672882705,"ctime":1764635025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672882705.shtml","title":"\u628a\u670d\u52a1\u5668\u201c\u9001\u4e0a\u5929\u201d\uff0c\u63d0\u524d\u5e03\u5c40\u54ea\u4e9b\u4ea7\u4e1a\u94fe\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001270","type":"news"},{"seq":672862485,"ctime":1764579606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672862485.shtml","title":"*ST\u94d6\u660c12\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"},{"seq":672747011,"ctime":1764134478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747011.shtml","title":"\u4e00\u5ea6\u8d85\u767e\u4e07\u624b\u5c01\u6da8\u505c\uff0c002413\u91cf\u80fd\u7206\u4e86\uff01\u5546\u4e1a\u822a\u5929\u8fce\u5927\u5229\u597d\uff0c\u9ad8\u6210\u957f\u9f99\u5934\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":672079015,"ctime":1761681533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672079015.shtml","title":"\u666f\u6c14\u5ea6\u9ad8\u6da8 \u822a\u5929\u4ea7\u4e1a\u516c\u53f8\u4e1a\u7ee9\u91ca\u653e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001270","type":"news"},{"seq":671981739,"ctime":1761282365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981739.shtml","title":"*ST\u94d6\u660c\u591a\u9886\u57df\u4e1a\u52a1\u9f50\u5934\u5e76\u8fdb\uff0c\u8ba2\u5355\u9971\u6ee1\u9a71\u52a8\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":671949661,"ctime":1761189387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671949661.shtml","title":"*ST\u94d6\u660c\uff1a\u8425\u6536\u589e\u957f\u8d85200% \u51c0\u5229\u6da6\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":54559637,"ctime":1761149250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251023\/54559637.shtml","title":"*ST\u94d6\u660c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001270","type":"notice"},{"seq":671924647,"ctime":1761130153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671924647.shtml","title":"*ST\u94d6\u660c\uff1aQ3\u51c0\u5229\u540c\u6bd4\u589e565% \u591a\u7cfb\u5217\u9065\u611f\u536b\u661f\u9879\u76ee\u5df2\u8fdb\u5165\u6279\u91cf\u4ea4\u4ed8\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"001270","type":"news"},{"seq":671682246,"ctime":1760346006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682246.shtml","title":"*ST\u94d6\u660c10\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"},{"seq":671311882,"ctime":1758527494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311882.shtml","title":"\u4f4e\u8f68\u536b\u661f\u7ec4\u7f51\u52a0\u901f\uff0c*ST\u94d6\u660c\u6253\u9020\u5168\u65b0\u4e1a\u52a1\u589e\u957f\u70b9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":671308344,"ctime":1758516371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308344.shtml","title":"*ST\u94d6\u660c\u6df1\u8015\u536b\u661f\u901a\u4fe1\u9886\u57df\uff0c\u7d27\u6293\u884c\u4e1a\u673a\u9047","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":671137419,"ctime":1757923525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671137419.shtml","title":"*ST\u94d6\u660c\uff1a\u516c\u53f8\u4ea7\u54c1\u5df2\u6279\u91cf\u5e94\u7528\u4e8e\u661f\u8f7d\u3001\u5730\u9762\u3001\u673a\u8f7d\u76f8\u63a7\u9635\u96f7\u8fbe\u53ca\u536b\u661f\u901a\u4fe1\u7b49\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001270","type":"yidong"},{"seq":670916251,"ctime":1757040403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670916251.shtml","title":"*ST\u94d6\u660c\uff1a\u6838\u5fc3\u4e1a\u52a1\u52a0\u901f\u589e\u957f\uff0c\u4e0a\u534a\u5e74\u8425\u6536\u731b\u589e180.16%\uff0c\u6df1\u5ea6\u53c2\u4e0e\u591a\u9879\u56fd\u5bb6\u91cd\u70b9\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":53872641,"ctime":1756224268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53872641.shtml","title":"*ST\u94d6\u660c\uff1a\u6d59\u6c5f\u94d6\u660c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001270","type":"notice"},{"seq":670569025,"ctime":1755845818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670569025.shtml","title":"*ST\u94d6\u660c\uff1a\u6838\u5fc3\u9879\u76ee\u653e\u91cf\u4ea4\u4ed8\uff0c\u6bdb\u5229\u7387\u6c34\u5e73\u7a33\u4e2d\u6709\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":670467005,"ctime":1755566723,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467005.shtml","title":"*ST\u94d6\u660c\uff1a\u8fd1\u671f\u536b\u661f\u4e92\u8054\u7f51\u4f4e\u8f68\u536b\u661f\u5bc6\u96c6\u53d1\u5c04 \u6709\u5229\u4e8e\u884c\u4e1a\u52a0\u5feb\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":670396529,"ctime":1755225725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670396529.shtml","title":"*ST\u94d6\u660c\uff1a\u8425\u6536\u4e0e\u5229\u6da6\u663e\u8457\u589e\u957f \u6838\u5fc3\u4ea7\u54c1\u7a33\u5b9a\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":53644439,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53644439.shtml","title":"*ST\u94d6\u660c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001270","type":"notice"},{"seq":53644497,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53644497.shtml","title":"*ST\u94d6\u660c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001270","type":"notice"},{"seq":670384626,"ctime":1755177072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670384626.shtml","title":"*ST\u94d6\u660c\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da65663.33\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":670336352,"ctime":1755057187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336352.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fdb\u5165\u5feb\u901f\u53d1\u5c55\u65f6\u671f \u9ad8\u6210\u957f\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001270","type":"news"},{"seq":670336293,"ctime":1755056882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336293.shtml","title":"\u7a81\u7136\u7206\u96f7\uff0c300081\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u5546\u4e1a\u822a\u5929\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"001270","type":"news"},{"seq":670230415,"ctime":1754616934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230415.shtml","title":"\u201c\u536b\u661f\u201d\u70b9\u706b\u8d77\u98de \u5bfc\u822a\u677f\u5757\u5f02\u52a8","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"001270","type":"news"},{"seq":669693132,"ctime":1752713830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693132.shtml","title":"7\u6708\u673a\u6784\u5bc6\u96c6\u8c03\u7814\u4e1a\u7ee9\u9884\u589e\u6807\u7684","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","stocks":"001270","type":"news"},{"seq":669534992,"ctime":1752118059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534992.shtml","title":"\u4e1a\u7ee9\u6d6a\u6765\u88ad\uff0c\u8fd915\u80a1\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001270","type":"news"},{"seq":53190121,"ctime":1752077242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53190121.shtml","title":"*ST\u94d6\u660c\uff1a\u6d59\u6c5f\u94d6\u660c\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001270","type":"notice"},{"seq":669522439,"ctime":1752068206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669522439.shtml","title":"*ST\u94d6\u660c\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u51c0\u5229\u6da6\u9884\u8ba14800\u4e07\u5143\u20136600\u4e07\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001270","type":"yidong"},{"seq":669477841,"ctime":1751965205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669477841.shtml","title":"*ST\u94d6\u660c07\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"},{"seq":669274311,"ctime":1751274006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274311.shtml","title":"*ST\u94d6\u660c06\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001270","type":"yidong"}]
2025-12-12,61.22,61.22,61.22,61.2200,2748,16821500,0.14;2025-12-11,58.20,58.30,57.85,58.3000,20606,119974700,1.01;2025-12-10,53.00,55.52,52.51,55.5200,91337,501465600,4.49;2025-12-09,53.15,54.15,52.24,52.8800,193551,1036710900,9.51;2025-12-08,51.57,51.57,51.57,51.5700,5543,28586900,0.27;2025-12-05,47.02,49.11,46.52,49.1100,85415,412113300,4.20;2025-12-04,45.88,47.25,45.88,46.7700,54043,252364700,2.66;2025-12-03,47.40,47.96,45.03,45.7700,62701,290840100,3.08;2025-12-02,46.36,48.63,46.25,47.4000,89005,422544900,4.37;2025-12-01,45.56,46.56,45.20,46.5600,85674,397146400,4.21;2025-11-28,43.48,44.50,43.20,44.3400,33513,147526000,1.65;2025-11-27,42.33,43.49,42.33,43.1400,20422,87939800,1.00;2025-11-26,44.10,44.39,42.55,42.8000,29772,129343800,1.46;2025-11-25,43.62,44.93,43.39,43.4300,35090,154751500,1.72;2025-11-24,42.22,43.65,41.86,43.2500,32717,140414000,1.61;2025-11-21,43.20,43.20,41.91,41.9500,29768,125739800,1.46;2025-11-20,45.06,45.33,43.41,43.5000,27335,120301500,1.34;2025-11-19,45.49,45.66,44.80,44.9300,15398,69619200,0.76;2025-11-18,44.80,45.16,44.77,44.9100,11201,50341100,0.55;2025-11-17,45.16,45.33,44.68,45.0000,11210,50441600,0.55;2025-11-14,45.38,45.57,44.86,44.9100,15182,68591200,0.75;2025-11-13,45.50,46.21,45.31,45.7400,18626,85337200,0.92;2025-11-12,45.39,46.00,44.63,45.7600,18078,81652500,0.89;2025-11-11,45.90,46.00,45.13,45.3900,15397,70001000,0.76;2025-11-10,46.50,46.99,45.68,45.7300,30531,140987900,1.50;2025-11-07,44.96,46.08,44.56,45.7800,32300,147135100,1.59;2025-11-06,44.80,45.25,44.77,44.9900,20634,92865600,1.01;2025-11-05,44.49,45.13,44.35,44.7600,18678,83621700,0.92;2025-11-04,45.80,46.00,44.66,44.9100,25365,114820800,1.25;2025-11-03,45.89,46.01,44.93,45.7800,30688,139648800,1.51;2025-10-31,46.22,46.47,45.62,45.6700,28972,133047100,1.42;2025-10-30,46.25,47.03,46.07,46.4700,33257,155075000,1.63;2025-10-29,46.15,47.00,46.00,46.1900,25638,118862600,1.26;2025-10-28,46.95,47.10,46.10,46.1400,32595,151734200,1.60;2025-10-27,47.40,47.45,46.43,47.0000,33894,158934900,1.67;2025-10-24,47.43,48.26,46.91,47.0000,53984,257005000,2.65;2025-10-23,47.15,48.43,45.71,46.4200,54769,257434200,2.69;2025-10-22,45.96,48.08,45.60,46.9800,43122,202808600,2.12;2025-10-21,45.20,45.99,45.05,45.9500,29012,132581300,1.43;2025-10-20,44.74,45.47,44.55,44.9500,25299,113942500,1.24;2025-10-17,45.98,46.10,43.83,43.9500,41933,187423300,2.06;2025-10-16,46.50,47.29,45.96,45.9900,29221,136852000,1.44;2025-10-15,46.69,47.32,45.91,46.8800,29657,138751500,1.46;2025-10-14,46.60,47.96,45.60,46.4100,53548,249797400,2.63;2025-10-13,42.23,46.03,42.23,46.0300,53455,238360700,2.63;2025-10-10,44.00,44.40,43.60,43.8400,23721,104000400,1.17;2025-10-09,43.80,44.50,43.40,44.2900,33585,147995100,1.65;2025-09-30,41.81,43.15,41.68,43.1500,30693,130597700,1.51;2025-09-29,41.39,41.59,41.12,41.5200,17224,71281100,0.85;2025-09-26,41.92,42.11,41.00,41.2500,27807,115210100,1.37;2025-09-25,41.40,42.58,41.30,42.0500,39477,165634300,1.94;2025-09-24,41.60,41.82,41.08,41.3000,32568,134666300,1.60;2025-09-23,41.27,42.17,40.93,41.8200,39238,162778000,1.93;2025-09-22,41.02,42.00,40.96,41.2700,69653,287317600,3.42;2025-09-19,42.93,43.51,42.71,43.1200,20948,90218300,1.03;2025-09-18,43.28,44.41,42.70,42.9300,34826,151473300,1.71;2025-09-17,43.96,43.96,43.29,43.5000,20582,89551500,1.01;2025-09-16,43.75,44.18,43.20,43.8900,24061,104992700,1.18;2025-09-15,44.99,45.14,43.78,43.9100,29434,129969100,1.45;2025-09-12,45.15,45.50,44.48,44.7500,30362,136448000,1.49;2025-09-11,43.75,45.17,43.75,44.9900,34337,153514800,1.69;2025-09-10,42.99,44.28,42.86,44.0000,31921,140066500,1.57;2025-09-09,44.20,44.34,42.85,43.1600,30288,132235600,1.49;2025-09-08,43.80,44.44,43.33,44.1000,35835,157289800,1.76;2025-09-05,42.19,43.49,41.48,43.4000,38974,165462700,1.92;2025-09-04,43.27,43.81,41.30,41.9900,48194,205615800,2.37;2025-09-03,45.30,45.58,43.06,43.2700,62865,276619600,3.09;2025-09-02,47.70,47.70,45.32,45.3200,68548,315583600,3.37;2025-09-01,47.46,48.80,46.64,47.7000,47265,225040200,2.32;2025-08-29,46.50,47.76,45.66,47.2400,65161,306118000,3.20;2025-08-28,45.37,46.06,44.68,46.0300,70589,320691700,3.47;2025-08-27,45.19,45.79,44.12,44.3800,58714,263876500,2.89;2025-08-26,45.70,46.43,44.75,45.3900,63865,291480700,3.14;2025-08-25,43.35,45.19,43.35,44.9600,69617,309168300,3.42;2025-08-22,42.70,43.33,42.50,43.3100,36863,158704800,1.81;2025-08-21,43.80,43.88,42.30,42.4700,49927,214888600,2.45;2025-08-20,43.69,44.12,43.25,43.7100,40201,175567400,1.98;2025-08-19,43.32,43.89,43.15,43.4300,39409,171064700,1.94;2025-08-18,43.55,44.30,43.11,43.3200,62051,270242400,3.05;2025-08-15,44.20,45.08,43.07,43.3600,97935,427596700,4.81;2025-08-14,44.20,46.34,43.72,45.3400,64352,288463400,3.16;2025-08-13,43.20,44.48,43.00,44.1400,51518,226074400,2.53;2025-08-12,42.02,43.50,42.02,42.6900,48352,206233800,2.38;2025-08-11,44.29,45.26,42.50,42.5600,77267,342093700,3.80;2025-08-08,42.40,43.50,41.98,43.1000,38445,164943400,1.89;2025-08-07,41.91,42.64,41.40,42.4300,40638,170778100,2.00;2025-08-06,41.50,42.13,41.28,41.9700,27756,116220700,1.36;2025-08-05,41.80,42.20,41.14,41.4200,33352,138812100,1.64;2025-08-04,39.91,41.73,39.91,41.5600,33881,139646200,1.66;2025-08-01,40.14,40.78,39.83,40.2000,27210,109344500,1.34;2025-07-31,39.27,40.93,39.25,39.9900,44675,179322000,2.20;2025-07-30,40.09,40.60,39.10,39.2200,32454,129115300,1.59;2025-07-29,40.00,40.11,39.54,39.9900,23726,94463200,1.17;2025-07-28,39.32,40.05,39.32,39.9200,29276,116570200,1.44;2025-07-25,39.18,39.66,38.93,39.2800,29507,115590500,1.45;2025-07-24,38.32,39.47,38.31,39.1400,30985,121260600,1.52;2025-07-23,38.26,39.02,38.11,38.3300,25636,98889200,1.26;2025-07-22,38.95,39.27,38.37,38.4300,36420,141152800,1.79;2025-07-21,39.30,39.68,38.82,39.0900,33408,130653500,1.64;2025-07-18,39.88,40.04,39.14,39.4200,25086,99075500,1.23;2025-07-17,39.39,40.06,39.09,39.8800,28103,111223700,1.38;2025-07-16,40.00,40.08,39.45,39.6000,23149,91949500,1.14;2025-07-15,39.90,40.50,39.46,39.9000,35320,141359300,1.74;2025-07-14,39.28,39.83,39.12,39.7300,25607,101331700,1.26;2025-07-11,39.65,39.85,38.73,39.0200,54603,214584700,2.68;2025-07-10,40.00,40.43,39.77,39.7700,58972,235429000,2.90;2025-07-09,43.00,43.08,41.30,41.8600,49645,207473100,2.44;2025-07-08,40.20,42.21,40.20,42.2100,38880,161584700,1.91;2025-07-07,39.31,40.40,39.03,40.2000,40193,160329700,1.98;2025-07-04,39.58,40.61,39.11,39.2300,43129,172193600,2.12;2025-07-03,39.36,40.53,39.03,39.8100,49523,197373200,2.43;2025-07-02,38.99,39.50,38.01,38.6600,39903,154784700,1.96;2025-07-01,39.43,39.72,38.35,38.8100,68404,267082800,3.36;2025-06-30,36.59,37.92,36.58,37.9200,33239,125453200,1.63;2025-06-27,36.02,36.38,35.79,36.1100,22855,82603700,1.12;2025-06-26,36.20,36.68,35.98,36.0200,25342,91903300,1.25;2025-06-25,35.44,36.24,35.41,36.1200,27049,97257100,1.33;2025-06-24,35.09,35.50,34.81,35.3700,19349,68133400,0.95;2025-06-23,34.02,35.26,33.93,34.9600,22323,77627600,1.10;2025-06-20,34.54,34.54,34.02,34.0300,14911,50947900,0.73;2025-06-19,34.64,34.98,34.15,34.5300,17293,59729900,0.85;2025-06-18,34.20,34.88,34.00,34.6800,22248,76517000,1.09;2025-06-17,35.07,35.14,34.15,34.2000,30049,103669400,1.48;2025-06-16,34.97,35.17,34.66,35.0700,15702,54874700,0.77
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u9700\u6c42\u7aef\u663e\u8457\u56de\u6696\uff0c\u591a\u9886\u57df\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb\uff0c\u672a\u6765\u589e\u957f\u53ef\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6c72\u840c","date":"2025-09-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54152285.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u57fa\u672c\u9762\u6301\u7eed\u5411\u597d\uff0c\u5168\u5e74\u4e1a\u7ee9\u9ad8\u589e\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u738b\u5174","date":"2025-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53666043.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u521b\u8bc1\u5238\uff1a2024\u5e74\u62a5\u53ca2025\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a25Q1\u4e1a\u7ee9\u540c\u6bd4\u9ad8\u589e\uff0c\u591a\u9886\u57df\u8fc8\u5165\u6279\u91cf\u4ea4\u4ed8\u9636\u6bb5","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u6b27\u5b50\u5174","date":"2025-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52098779.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a25Q1\u4e1a\u7ee9\u53cd\u8f6c\uff0c\u5168\u5e74\u9ad8\u589e\u53ef\u671f","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2025-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51816857.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u521d\u73b0\u62d0\u70b9\uff0c\u671f\u5f852025\u661f\u8f7d\u653e\u91cf\u3001\u673a\u8f7d\u4e0a\u91cf","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2024-11-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49787663.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u4e09\u5b63\u5ea6\u62d0\u70b9\u660e\u663e\uff0c\u4e1a\u52a1\u53d1\u5c55\u6301\u7eed\u5411\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49676927.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u9700\u6c42\u6062\u590d\uff0c\u661f\u8f7d\u9886\u57df\u8fdb\u5c55\u663e\u8457","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49702817.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u770b\u597d\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u6377","date":"2024-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49153643.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53d7\u4e0b\u6e38\u8ba2\u5355\u8282\u594f\u5f71\u54cd\u4e1a\u7ee9\u627f\u538b\uff0c\u884c\u4e1a\u9700\u6c42\u62d0\u70b9\u6b63\u9010\u6b65\u9760\u8fd1","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2024-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49047659.shtml"},{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a2Q24\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\u660e\u663e\uff1b\u6fc0\u52b1\u4fc3\u8fdb\u957f\u671f\u53d1\u5c55","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5c39\u4f1a\u4f1f","date":"2024-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48950939.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e1a\u7ee9\u77ed\u671f\u627f\u538b\uff0c\u4e8c\u5b63\u5ea6\u6bdb\u5229\u7387\u56de\u5347","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u5f20\u771f\u6862","date":"2024-08-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48924407.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u661f\u8f7dTR\u6838\u5fc3\u5e02\u573a\u5730\u4f4d\u4e0d\u53d8\uff0c\u673a\u8f7d\u5730\u9762\u7b49\u9886\u57df\u62d3\u5c55\u987a\u5229","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2024-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47041607.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u90ae\u8bc1\u5238\uff1a\u76f8\u63a7\u9635TR\u82af\u7247\u9886\u5148\u4f01\u4e1a\uff0c\u661f\u8f7d\u5730\u9762\u673a\u8f7d\u7b49\u9886\u57df\u9700\u6c42\u5e7f\u9614","source":"\u4e2d\u90ae\u8bc1\u5238","researcher":"\u9c8d\u5b66\u535a","date":"2024-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46879349.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6301\u7eed\u5f00\u5c55\u82af\u7247\u6838\u5fc3\u6280\u672f\u653b\u5173\uff0c\u62d3\u5bbd\u6838\u5fc3\u6280\u672f\u5e94\u7528\u9886\u57df","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2024-04-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46694281.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5730\u9762\u4e1a\u52a1\u5360\u6bd4\u63d0\u5347\uff0c\u76c8\u5229\u77ed\u671f\u627f\u538b","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u9732","date":"2024-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46676661.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u661f\u8f7d\u57fa\u672c\u76d8\u7a33\u56fa\uff0c\u5730\u9762\u673a\u8f7d\u914d\u5957\u6301\u7eed\u5411\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2024-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46674291.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u536b\u661f\u901a\u4fe1\u5c04\u9891\u82af\u7247\u5b9e\u8df5\u8005\uff0c\u591a\u9886\u57df\u5f00\u82b1\u6b63\u5f53\u65f6","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9a6c\u6377","date":"2023-11-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45211391.shtml"},{"thspj":"\u4e70\u5165","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u536b\u661f\u884c\u4e1a\u7ea2\u5229\u91ca\u653e\uff0c\u7a00\u7f3a\u9f99\u5934\u4ef7\u503c\u51f8\u663e","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u9ad8\u5b87\u6d0b","date":"2023-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45138657.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9ad8\u6295\u5165\u5f71\u54cd\u51c0\u5229\u6da6\uff0c\u957f\u671f\u53d1\u5c55\u5411\u597d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2023-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44868707.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a2023\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u540c\u589e44.44%\uff0c\u76f8\u63a7\u9635T\/R\u82af\u7247\u7efc\u5408\u7ade\u4e89\u4f18\u52bf\u6301\u7eed\u52a0\u5f3a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u82cf\u7acb\u8d5e","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44242895.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u79ef\u6781\u62d3\u5c55\u4e0b\u6e38\u5e02\u573a\uff0c\u79d1\u6280\u521b\u65b0\u6210\u6548\u663e\u8457","source":"\u592a\u5e73\u6d0b","researcher":"\u9a6c\u6d69\u7136","date":"2023-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44283441.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u661f\u8f7d\u4f18\u52bf\u6301\u7eed\uff0c\u5730\u9762\u673a\u8f7d\u5feb\u901f\u53d1\u5c55","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u674e\u806a","date":"2023-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44147593.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u52a0\u5927\u7814\u53d1\u6295\u5165\uff0c\u5e94\u7528\u9886\u57df\u6301\u7eed\u6269\u5f20","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u9732","date":"2023-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44159905.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u8425\u6536\u5feb\u901f\u589e\u957f\uff0c\u6301\u7eed\u52a0\u5927\u7814\u53d1\u6295\u5165","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2023-05-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42845037.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2022\u5e74\u62a5\u70b9\u8bc4\uff1a\u8425\u6536\u540c\u6bd4\u589e\u52a032%\uff0c\u5730\u9762\u53ca\u4f4e\u8f68\u536b\u661f\u9886\u57df\u4ea7\u54c1\u8d21\u732e\u65b0\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u5b87\u8fb0","date":"2023-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41598987.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u822a\u8bc1\u5238\uff1a2022\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u76c8\u5229\u80fd\u529b\u77ed\u671f\u53d7\u632b\uff0c\u79ef\u6781\u5907\u8d27\u5e94\u5bf9\u4e0b\u6e38\u9700\u6c42\u5feb\u901f\u589e\u957f","source":"\u4e2d\u822a\u8bc1\u5238","researcher":"\u5f20\u8d85","date":"2023-03-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41588913.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u77ed\u671f\u76c8\u5229\u627f\u538b\uff0c\u661f\u8f7d+\u5730\u9762\u53cc\u8f6e\u9a71\u52a8","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u9732","date":"2023-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41451135.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u76f8\u63a7\u9635TR\u82af\u7247\u9f99\u5934\u6709\u671b\u53d7\u76ca\u4e8e\u536b\u661f\u4e92\u8054\u7f51\u5feb\u901f\u6210\u957f\u8d8b\u52bf","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u51ef","date":"2023-01-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40131083.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u7a00\u7f3a\u7684T\/R\u82af\u7247\u9f99\u5934\uff0c\u519b\u6c11\u53cc\u8d5b\u9053\u7a7a\u95f4\u5e7f\u9614","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u7f57\u9732","date":"2022-12-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39991011.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u8054\u6c11\u751f\uff1a\u6c11\u8425\u661f\u8f7d\u76f8\u63a7\u9635T\/R\u82af\u7247\u884c\u4e1a\u9f99\u5934","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u5b59\u6811\u660e","date":"2022-12-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39801107.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u519b\u6c11\u4ea7\u54c1\u53cc\u91cd\u62d3\u5c55\uff0cT\/R\u82af\u7247\u4e1a\u52a1\u589e\u957f\u53ef\u671f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u771f\u6862","date":"2022-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39530591.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2022\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4f4e\u8f68\u536b\u661f\u4e92\u8054\u7f51\u884c\u4e1a\u8fdb\u5c55\u9891\u4f20","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2022-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39071817.shtml"},{"thspj":"\u589e\u6301","title":"\u9996\u521b\u8bc1\u5238\uff1a\u516c\u53f8\u7b80\u8bc4\u62a5\u544a\uff1a\u661f\u8f7d\u548c\u5730\u9762\u4ea7\u54c1\u53cc\u8f6e\u9a71\u52a8\uff0c\u8425\u6536\u9ad8\u901f\u589e\u957f","source":"\u9996\u521b\u8bc1\u5238","researcher":"\u66f2\u5c0f\u6eaa","date":"2022-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38361347.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a2022\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u4ea7\u54c1\u77e9\u9635\u4e0d\u65ad\u5b8c\u5584\uff0c\u5730\u9762\/\u536b\u661f\u4e92\u8054\u7f51\u4ea7\u54c1\u8fdb\u5165\u91cf\u4ea7\u9636\u6bb5","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2022-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37878867.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u521b\u8bc1\u5238\uff1a\u6df1\u5ea6\u7814\u7a76\u62a5\u544a\uff1a\u519b\u54c1\u6c11\u54c1\u5171\u632f\uff0c\u5c04\u9891\u82af\u7247\u65b0\u9510\u4efd\u989d\u8fdb\u51fb\u5728\u5373","source":"\u534e\u521b\u8bc1\u5238","researcher":"\u97e9\u4e1c","date":"2022-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37426825.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u76f8\u63a7\u9635T\/R\u82af\u7247\u9886\u57df\uff0c\u72ec\u6811\u4e00\u5e1c","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u90d1\u9707\u6e58","date":"2022-07-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37334943.shtml"}]