[{"seq":657650193,"ctime":1715226165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657650193.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0a\u6da82.11%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.68%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":657603710,"ctime":1715147345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657603710.shtml","title":"\u8c6a\u9e4f\u79d1\u62802023\u5e74\u51c0\u5229\u964d68.4% 2022\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517121\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001283","type":"yidong"},{"seq":657392399,"ctime":1714354910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392399.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0a\u6da82.39%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738743.79%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":657209161,"ctime":1713878353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657209161.shtml","title":"\u6d77\u901a\u56fd\u9645\u8bc1\u5238\uff1a\u4f4e\u7a7a\u7ecf\u6d4e\u53d1\u5c55\u524d\u666f\u5149\u660e \u5c06\u4f1a\u5f62\u6210\u4e07\u4ebf\u7ea7\u4ea7\u4e1a\u89c4\u6a21","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001283","type":"news"},{"seq":657084786,"ctime":1713522529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657084786.shtml","title":"EVTank\uff1a2023\u5e74\u5168\u7403\u5c0f\u8f6f\u5305\u9502\u79bb\u5b50\u7535\u6c60\u51fa\u8d27\u91cf54.8\u4ebf\u53ea \u8fde\u7eed\u4e24\u5e74\u540c\u6bd4\u4e0b\u6ed1","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001283","type":"yidong"},{"seq":656508817,"ctime":1711971741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656508817.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u8c6a\u9e4f\u79d1\u6280","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"001283","type":"yidong"},{"seq":656199547,"ctime":1711098171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656199547.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u80a1\u4ef7\u8dcc7.4% 2022\u5e74\u4e0a\u5e02\u4e24\u52df\u8d44\u517121\u4ebf","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001283","type":"yidong"},{"seq":656189804,"ctime":1711073524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656189804.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0b\u8dcc2.03%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738734.33%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":46460805,"ctime":1710864268,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46460805.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u8c03\u6574\u53ef\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001283","type":"notice"},{"seq":656056407,"ctime":1710834725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056407.shtml","title":"\u8c6a\u9e4f\u79d1\u628003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001283","type":"yidong","yidong":"1"},{"seq":655796654,"ctime":1710152260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655796654.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u56fa\u6001\u7535\u6c60\u5177\u6709\u5e7f\u6cdb\u5e94\u7528\u524d\u666f \u4ea7\u4e1a\u94fe\u5404\u73af\u8282\u6216\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"news","yidong":"1"},{"seq":655791602,"ctime":1710147610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791602.shtml","title":"\u8c6a\u9e4f\u79d1\u628003\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001283","type":"yidong","yidong":"1"},{"seq":655789617,"ctime":1710144700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789617.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651267.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001283","type":"yidong","yidong":"1"},{"seq":655159195,"ctime":1708427433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655159195.shtml","title":"\u6df1\u5e02\u5343\u4ebf\u5e02\u503c\u9f99\u5934\u516c\u53f8\u5bc6\u96c6\u62ab\u9732 \u201c\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\u201d\u884c\u52a8\u65b9\u6848\uff0c\u91ca\u653e\u4ec0\u4e48\u4fe1\u53f7","source":"\u534e\u590f\u65f6\u62a5","author":"\u738b\u656c","stocks":"001283","type":"news"},{"seq":655127302,"ctime":1708399156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655127302.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u62df\u4e0d\u8d851\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd\uff0c\u9996\u6b21\u4ea4\u6613\u8d851000\u4e07\u8d44\u91d1\u4f20\u9012\u575a\u5b9a\u4fe1\u5fc3","source":"\u98de\u8c61\u7f51","stocks":"001283","type":"yidong"},{"seq":655029240,"ctime":1707382854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655029240.shtml","title":"\u8c6a\u9e4f\u79d1\u628002\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001283","type":"yidong","yidong":"1"},{"seq":655021822,"ctime":1707361881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655021822.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0a\u6da82.22%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738764.64%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news","yidong":"1"},{"seq":655001514,"ctime":1707311368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/655001514.shtml","title":"\u6df1\u5e02\u56de\u8d2d\u70ed\u5ea6\u7206\u8868\uff01\u5355\u65e5200\u5bb6\u516c\u53f8\u9f50\u884c\u52a8 \uff0c2\u6708\u6765\u62df\u56de\u8d2d\u91d1\u989d\u4e0a\u9650\u8d85220\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"news"},{"seq":654993112,"ctime":1707307525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654993112.shtml","title":"\u6df1\u5e02\u6807\u6746\u4f01\u4e1a\u79ef\u6781\u54cd\u5e94\u201c\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\u201d\u884c\u52a8 \u62ff\u51fa\u5b9e\u62db\u786c\u62db\u63d0\u5347\u516c\u53f8\u8d28\u91cf\u548c\u6295\u8d44\u4ef7\u503c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"news"},{"seq":654802005,"ctime":1707131770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654802005.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\uff1a\u8463\u4e8b\u957f\u63d0\u8bae\u4ee55000\u4e07\u5143-1\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001283","type":"yidong","yidong":"1"},{"seq":654787514,"ctime":1707119339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654787514.shtml","title":"\u8c6a\u9e4f\u79d1\u628002\u67085\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001283","type":"yidong","yidong":"1"},{"seq":654685159,"ctime":1706773201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654685159.shtml","title":"\u8c6a\u9e4f\u79d1\u628002\u67081\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001283","type":"yidong"},{"seq":654596984,"ctime":1706600204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654596984.shtml","title":"\u8c6a\u9e4f\u79d1\u628001\u670830\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001283","type":"yidong"},{"seq":654545373,"ctime":1706496735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654545373.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0b\u8dcc2.04%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738738.01%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":654363918,"ctime":1705995385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654363918.shtml","title":"\u8c6a\u9e4f\u79d1\u628001\u670823\u65e5\u4e0b\u8dcc\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u4f4e","stocks":"001283","type":"yidong"},{"seq":654312679,"ctime":1705888283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654312679.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0b\u8dcc2.08%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738731.33%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":654277662,"ctime":1705660176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654277662.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u53d1\u9884\u51cf\uff0c\u9884\u8ba12023\u5e74\u51c0\u5229\u6da64500\u4e07\u5143\u20135800\u4e07\u5143 \u4e0b\u964d63.55%-71.72%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001283","type":"yidong"},{"seq":654003806,"ctime":1704941225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654003806.shtml","title":"\u62a2\u6293\u6d88\u8d39\u7c7b\u5e02\u573a\u590d\u82cf\u673a\u9047\uff0c \u8c6a\u9e4f\u79d1\u628011\u4ebf\u5143\u53ef\u8f6c\u503a\u52a0\u901f\u4f01\u4e1a\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"yidong"},{"seq":654002028,"ctime":1704937283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654002028.shtml","title":"\u8c6a\u9e4f\u8f6c\u503a\u4e0a\u6da819.0%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u738718.09%","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":653959986,"ctime":1704856996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653959986.shtml","title":"\u56fd\u6cf0\u541b\u5b89\uff1a\u65b0\u80fd\u6e90\u6c7d\u8f66\u4ea7\u4e1a\u94fe\u6709\u671b\u8fce\u6765\u9010\u6b65\u6539\u5584","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"news"},{"seq":45729851,"ctime":1704729868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45729851.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\uff1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001283","type":"notice"},{"seq":45729833,"ctime":1704729868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240109\/45729833.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u8c03\u6574\u516c\u53f82022\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u56de\u8d2d\u4ef7\u683c\u53ca\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001283","type":"notice"},{"seq":653548579,"ctime":1703605306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653548579.shtml","title":"\u3010\u539f\u521b\u3011\u8c6a\u9e4f\u79d1\u6280\uff1a\u516c\u53f8\u7a7f\u6234\u4ea7\u54c1\u4e3b\u8981\u805a\u7126\u4e16\u754c\u4e94\u767e\u5f3a\u53ca\u7ec6\u5206\u9886\u57df\u5934\u90e8\u54c1\u724c\u5ba2\u6237\uff0c\u76ee\u524d\u5728\u5168\u7403\u5e02\u573a\u5360\u636e\u4e86\u76f8\u5f53\u4efd\u989d","source":"\u6df1\u5733\u5546\u62a5","stocks":"001283","type":"news"},{"seq":653401338,"ctime":1703159971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653401338.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u53d6\u5f97\u4e00\u79cd\u5706\u67f1\u7535\u6c60\u53ca\u50a8\u80fd\u7cfb\u7edf\u4e13\u5229\uff0c\u8be5\u4e13\u5229\u6280\u672f\u53ef\u4ee5\u5236\u4f5c\u51fa\u6bd4\u73b0\u6709\u6280\u672f\u4e2d\u7684\u94a2\u58f3\u66f4\u5927\u7684\u7b2c\u4e00\u76f4\u7b52\u578b\u94a2\u58f3","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":653401331,"ctime":1703159963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653401331.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u53d6\u5f97\u5706\u67f1\u7535\u6c60\u5916\u5957\u819c\u51b2\u5b54\u7ec4\u4ef6\u53ca\u5706\u67f1\u7535\u6c60\u5916\u5957\u819c\u51b2\u5b54\u7cfb\u7edf\u4e13\u5229\uff0c\u751f\u4ea7\u51fa\u6765\u7684\u7535\u6c60\u7ec4\u4e00\u81f4\u6027\u8f83\u597d","source":"\u91d1\u878d\u754c","stocks":"001283","type":"news"},{"seq":653353326,"ctime":1703071108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653353326.shtml","title":"\u521a\u521a\uff0cZAKER\u5b98\u65b9\u53d1\u5e03\u81f4\u6b49\uff1a\u6d89\u4e8b\u5458\u5de5\u6c38\u4e0d\u5f55\u7528\uff01\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a\u65b0\u52a8\u4f5c\uff0c\u591a\u5bb6\u8f66\u4f01\u5de8\u5934\u5408\u4f53\uff0c\u8d85\u8dcc+\u4f4e\u5e02\u76c8\u7387\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"001283","type":"news"},{"seq":652893807,"ctime":1701832716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652893807.shtml","title":"21\u80a1\u83b7\u57fa\u91d1\u8c03\u7814 \u752c\u77fd\u7535\u5b50\u6700\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"yidong"},{"seq":652572758,"ctime":1701069926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652572758.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\uff1a\u8f66\u8f7dT-Box\u4ea7\u54c1\u5df2\u83b7\u6bd4\u4e9a\u8fea\u7b49\u56fd\u5185\u4e3b\u6d41\u54c1\u724c\u65b0\u80fd\u6e90\u6c7d\u8f66\u91c7\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001283","type":"yidong"},{"seq":652390665,"ctime":1700554298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652390665.shtml","title":"\u8c6a\u9e4f\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651184.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001283","type":"yidong"}]
2024-05-17,42.60,42.70,42.01,42.3500,4029,17046500,0.70;2024-05-16,42.20,42.79,41.80,42.6000,6590,27815800,1.15;2024-05-15,42.51,42.69,42.00,42.0900,3613,15243200,0.63;2024-05-14,42.10,42.84,41.84,42.4100,6754,28694100,1.18;2024-05-13,41.07,42.32,40.69,42.0200,9886,41287200,1.73;2024-05-10,42.36,42.75,41.50,41.6000,9308,38910900,1.63;2024-05-09,41.50,43.04,41.49,42.7700,14176,60318100,2.48;2024-05-08,41.55,41.80,40.95,41.0600,9172,37871600,1.60;2024-05-07,42.00,42.61,41.29,41.5700,10290,42801900,1.80;2024-05-06,40.50,42.50,39.82,42.1700,26316,109700300,4.60;2024-04-30,39.37,40.00,39.05,39.4600,14222,56368300,2.48;2024-04-29,36.75,39.98,36.75,39.7100,22145,86292800,3.87;2024-04-26,37.12,37.59,35.80,36.4700,12205,44600700,2.13;2024-04-25,37.48,38.15,37.00,37.1700,4978,18649900,0.87;2024-04-24,36.88,37.60,36.00,37.5700,8351,30819900,1.46;2024-04-23,35.25,37.97,35.05,37.0000,16868,62038700,2.95;2024-04-22,34.44,35.49,33.59,35.2400,9534,33161900,1.67;2024-04-19,35.19,35.65,34.47,34.5900,7218,25173200,1.26;2024-04-18,35.97,36.50,35.06,35.5500,7292,26133200,1.27;2024-04-17,35.60,36.97,35.60,36.2800,14718,53492000,2.57;2024-04-16,34.95,35.98,32.38,35.4000,21204,72738500,3.70;2024-04-15,37.28,37.99,34.02,35.1100,17149,61149900,3.00;2024-04-12,39.03,39.10,37.19,37.2700,9538,36032900,1.67;2024-04-11,39.20,39.48,38.19,38.7100,10359,40328300,1.81;2024-04-10,40.69,40.89,39.00,40.4600,15735,62172900,2.75;2024-04-09,38.70,41.54,38.70,41.1500,18021,73435000,3.15;2024-04-08,39.00,40.33,38.68,38.8600,11501,45302100,2.01;2024-04-03,40.60,42.00,39.31,39.6000,13771,55820200,2.41;2024-04-02,40.20,41.64,39.40,40.6000,18123,73297900,3.17;2024-04-01,37.89,40.50,37.70,40.3300,19352,76936600,3.38;2024-03-29,37.63,38.34,36.98,37.9600,12023,45235900,2.10;2024-03-28,36.90,38.05,36.81,37.6900,13546,50732300,2.37;2024-03-27,40.11,43.77,37.31,37.3100,18507,73676700,3.23;2024-03-26,39.10,40.08,38.00,39.8800,17572,68859500,3.07;2024-03-25,42.00,42.03,39.08,39.1300,19982,80023400,3.49;2024-03-22,44.69,44.99,42.00,42.4900,27971,120124600,4.89;2024-03-21,43.61,46.50,42.00,45.9000,38267,167800000,6.68;2024-03-20,45.00,46.68,42.82,44.2700,32695,144488100,5.71;2024-03-19,40.20,44.22,40.20,44.2200,26869,115612500,4.69;2024-03-18,39.56,40.20,39.05,40.2000,14853,58937300,2.59;2024-03-15,39.18,39.56,38.50,39.3100,8092,31509100,1.41;2024-03-14,39.90,40.50,38.66,39.2900,12051,47513900,2.10;2024-03-13,38.97,41.97,37.93,40.0000,30302,121977400,5.29;2024-03-12,39.20,40.40,37.90,39.1700,30753,119719500,5.37;2024-03-11,35.50,38.51,35.12,38.5100,16829,62323700,2.94;2024-03-08,34.99,35.15,34.51,35.0100,4803,16775900,0.84;2024-03-07,35.48,35.65,34.50,34.5100,6812,23899900,1.19;2024-03-06,34.34,35.48,34.34,35.1600,6493,22668300,1.13;2024-03-05,35.69,35.69,34.05,34.5000,11420,39697000,1.99;2024-03-04,36.50,37.80,35.26,36.0100,14902,53831000,2.60;2024-03-01,34.99,37.32,34.79,36.8700,20529,74572200,3.59;2024-02-29,33.86,35.19,33.50,35.0300,13423,46429500,2.34;2024-02-28,36.76,37.56,34.20,34.4200,24922,89013600,4.35;2024-02-27,36.41,36.86,35.95,36.7400,12452,45411300,2.17;2024-02-26,37.00,37.73,35.81,36.4800,14842,54001800,2.59;2024-02-23,35.25,36.23,35.10,36.0900,9151,32641900,1.60;2024-02-22,33.96,35.30,33.88,35.1000,7050,24558300,1.23;2024-02-21,33.75,35.18,33.22,34.1400,10395,35811000,1.82;2024-02-20,33.46,34.04,32.95,33.8800,9273,31210400,1.62;2024-02-19,32.20,34.22,32.00,33.8000,19689,65826700,3.44;2024-02-08,28.54,31.55,27.61,31.5500,14917,44278300,2.61;2024-02-07,30.20,30.29,27.82,28.6800,18341,53100700,3.20;2024-02-06,26.97,30.97,26.66,30.0400,22178,63340700,3.87;2024-02-05,31.44,31.48,28.87,28.8700,17576,51568800,3.07;2024-02-02,34.75,35.30,31.28,32.0800,14251,46540000,2.49;2024-02-01,35.65,36.00,34.50,34.7500,8521,29844000,1.49;2024-01-31,38.00,38.26,35.90,35.9900,7082,26126300,1.24;2024-01-30,39.28,39.50,37.91,38.0100,4217,16322900,0.74;2024-01-29,40.82,41.30,39.28,39.2800,7061,28240500,1.23;2024-01-26,42.47,42.47,40.60,40.8600,7695,31769400,1.34;2024-01-25,40.28,42.38,39.85,42.2200,9591,39809400,1.68;2024-01-24,40.06,40.69,39.03,40.2300,9937,39603000,1.74;2024-01-23,38.59,40.88,38.59,40.2100,15039,59769400,2.63;2024-01-22,44.17,44.52,40.35,40.9000,13245,56254100,2.31;2024-01-19,46.31,46.40,44.68,44.8300,11052,50229700,1.93;2024-01-18,47.10,47.10,44.20,46.2000,16758,76437100,2.93;2024-01-17,47.75,47.75,46.80,47.0500,10710,50748800,1.87;2024-01-16,48.87,49.18,47.00,47.7700,13544,64922900,2.37;2024-01-15,51.45,51.45,48.70,49.0200,22315,110542500,3.90;2024-01-12,51.76,52.30,51.00,51.2900,9621,49691100,1.68;2024-01-11,51.37,52.48,50.90,52.0000,8889,46151700,1.55;2024-01-10,53.25,53.25,51.00,51.5500,10840,55974400,1.89;2024-01-09,51.95,54.38,51.50,52.5900,20100,106867400,3.51;2024-01-08,50.75,52.88,50.50,51.9500,14078,73257400,2.46;2024-01-05,52.79,55.58,51.45,51.8600,18468,99087600,3.23;2024-01-04,52.50,52.50,51.53,51.7700,5204,27007800,0.91;2024-01-03,51.81,52.99,51.75,52.4100,9921,52039400,1.73;2024-01-02,52.04,52.84,51.56,52.2100,11532,60341700,2.01;2023-12-29,52.32,52.45,51.26,51.9000,13141,68121100,2.30;2023-12-28,50.53,52.52,50.23,52.3200,12997,67287400,2.27;2023-12-27,49.65,51.94,49.31,50.7700,10551,53298900,1.84;2023-12-26,49.28,49.56,48.51,49.3600,9546,46858500,1.67;2023-12-25,48.80,49.88,47.80,49.3600,13808,67624300,2.41;2023-12-22,47.66,50.20,46.81,49.2400,27117,133089600,4.74;2023-12-21,49.67,50.29,49.00,50.0500,21010,104703000,3.67;2023-12-20,50.71,51.30,49.50,49.8400,14876,74547700,2.60;2023-12-19,50.02,51.49,49.50,50.7100,13973,70757200,2.44;2023-12-18,50.79,53.00,49.90,49.9800,26962,138527800,4.71;2023-12-15,49.63,50.90,49.63,50.8100,12797,64652800,2.24;2023-12-14,50.48,51.30,49.65,49.8500,12863,64672400,2.25;2023-12-13,50.87,50.87,49.93,50.1500,11337,57252500,1.98;2023-12-12,50.50,51.37,49.59,50.6600,22118,111354300,3.86;2023-12-11,50.00,52.47,49.52,50.9100,36471,186418600,6.37;2023-12-08,48.03,51.47,47.78,50.2400,52510,261794300,9.17;2023-12-07,48.00,48.32,47.38,48.1300,13915,66652700,2.43;2023-12-06,46.81,48.98,46.64,48.1000,25944,124886700,4.53;2023-12-05,47.60,48.10,46.81,46.8700,21194,100681600,3.70;2023-12-04,45.90,47.99,45.10,47.5800,18212,84570900,3.18;2023-12-01,46.35,46.35,45.36,45.7000,6269,28637400,1.09;2023-11-30,46.89,47.45,46.00,46.3500,10116,47280700,1.77;2023-11-29,46.50,47.20,46.26,46.4800,7407,34687800,1.29;2023-11-28,46.49,46.99,46.11,46.7600,7361,34359600,1.29;2023-11-27,45.68,46.62,45.65,46.2100,9188,42451300,1.60;2023-11-24,47.41,47.41,45.61,45.7000,10548,48786300,1.84;2023-11-23,47.15,48.10,47.12,47.4100,7810,37200000,1.36;2023-11-22,47.57,47.94,47.16,47.4100,6834,32431200,1.19;2023-11-21,47.65,48.25,47.32,47.6700,9027,43143100,1.58;2023-11-20,46.72,47.77,46.21,47.6600,13025,61471700,2.28
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a2023\u5e74\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u79ef\u6781\u5e03\u5c40\u65b0\u5174\u9886\u57df","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6b66\u4f73\u96c4","date":"2024-05-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47635757.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u6536\u5165\u5f3a\u52b2\u589e\u957f\uff0c\u76c8\u5229\u6709\u671b\u8fce\u62d0\u70b9","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2024-05-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47616775.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e2d\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u50a8\u80fd\u4ea7\u54c1\u6709\u671b\u653e\u91cf","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6b66\u4f73\u96c4","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43944105.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u73af\u6bd4\u663e\u8457\u6539\u5584\uff0c\u50a8\u80fd\u53ca\u65b0\u6280\u672f\u6253\u5f00\u957f\u671f\u7a7a\u95f4","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43527879.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u4e2d\u957f\u671f\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ece\u6c5f\u6d9b","date":"2023-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41493433.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u5229\u6da6\u72b6\u51b5\u77ed\u671f\u627f\u538b\uff0c\u6d88\u8d39\u50a8\u80fd\u4e24\u624b\u6293","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2023-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41464903.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u4e8c\u5341\u5e74\u9502\u7535\u79ef\u7d2f\u84c4\u52bf\uff0c\u4e1a\u7ee9\u589e\u957f\u7a33\u5065","source":"\u534e\u5b89\u8bc1\u5238","researcher":"\u5c39\u6cbf\u6280","date":"2023-03-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41067199.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u88ab\u4f4e\u4f30\u7684\u7ec6\u5206\u8d5b\u9053\u9f99\u5934\uff0c\u80a1\u6743\u6fc0\u52b1\u5f70\u663e\u957f\u671f\u4fe1\u5fc3","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c39\u658c","date":"2023-01-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40010575.shtml"}]