[{"seq":57680013,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57680013.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001288","type":"notice"},{"seq":676310510,"ctime":1777283382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676310510.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da65142.13\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f32.26%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001288","type":"yidong"},{"seq":676248814,"ctime":1776999388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676248814.shtml","title":"DeepSeek-V4\u9884\u89c8\u7248\u672c\u6b63\u5f0f\u4e0a\u7ebf\u5e76\u540c\u6b65\u5f00\u6e90","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001288","type":"news"},{"seq":676238232,"ctime":1776980940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238232.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u6d77\u5916\u4e1a\u52a1\u52a0\u901f\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"001288","type":"news"},{"seq":676220975,"ctime":1776930816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676220975.shtml","title":"\u201c\u56fd\u9645\u5316+\u667a\u80fd\u5316\u201d\u53cc\u8f6e\u9a71\u52a8 \u8fd0\u673a\u96c6\u56e2\u52a0\u901f\u201c\u667a\u80fd\u957f\u9f99\u201d\u51fa\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001288","type":"yidong"},{"seq":676213402,"ctime":1776911583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676213402.shtml","title":"\u6d77\u5916\u4e1a\u52a1\u5fd9\uff01001288\uff0c\u603b\u7ecf\u7406\u4e0b\u5348\u5728\u56db\u5ddd\u53c2\u52a0\u4e1a\u7ee9\u4f1a\uff0c\u665a\u4e0a\u5df2\u98de\u5f80\u975e\u6d32\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001288","type":"news"},{"seq":676119358,"ctime":1776672682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676119358.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652025.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001288","type":"yidong"},{"seq":676042399,"ctime":1776327041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042399.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651406.51\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001288","type":"yidong"},{"seq":675933578,"ctime":1776047515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675933578.shtml","title":"\u4e1c\u94ed\u7eff\u80fd\u4e0e\u8fd0\u673a\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001288","type":"news"},{"seq":675894757,"ctime":1775801499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675894757.shtml","title":"\u8fd0\u673a\u96c6\u56e22025\u5e74\u8425\u6536\u51c0\u5229\u540c\u6bd4\u53cc\u589e \u6d77\u5916\u4e1a\u52a1\u6210\u589e\u957f\u4e3b\u5f15\u64ce","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001288","type":"news"},{"seq":675890937,"ctime":1775789136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890937.shtml","title":"\u8fd0\u673a\u96c6\u56e22025\u5e74\u8425\u653617.86\u4ebf\u5143\u589e\u957f16.29%\uff0c\u6263\u975e\u51c0\u52298492.84\u4e07\u5143\u4e0b\u964d39.31%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001288","type":"news"},{"seq":57228949,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57228949.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001288","type":"notice"},{"seq":57229075,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57229075.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001288","type":"notice"},{"seq":675877886,"ctime":1775742359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877886.shtml","title":"\u7a33\u5065\u7ecf\u8425\u521b\u65b0\u8d4b\u80fd \u8fd0\u673a\u96c6\u56e22025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f24.42%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001288","type":"news"},{"seq":675877384,"ctime":1775740385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675877384.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea22\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001288","type":"news"},{"seq":675813900,"ctime":1775606102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675813900.shtml","title":"\u4e00\u5b63\u5ea6\u8d854\u6210\u666e\u901a\u80a1\u57fa\u4e0a\u6da8 \u56fd\u5bff\u5b89\u4fdd\u6570\u5b57\u7ecf\u6d4e\u4e0a\u6da845%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001288","type":"news"},{"seq":675446132,"ctime":1774004103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675446132.shtml","title":"\u5355\u5b63\u5ea6\u51c0\u5229\u66b4\u589e+\u672a\u6765\u6301\u7eed\u9ad8\u589e\u957f\u7684\u4f18\u8d28\u80a1\uff0c19\u80a1\u4e0a\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5b88\u767d","stocks":"001288","type":"news"},{"seq":674732469,"ctime":1770805013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674732469.shtml","title":"\u72c2\u63fd13\u4ebf\u6d77\u5916\u5927\u5355\uff01\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u4e3a\u4f55\u53ea\u786e\u8ba4\u4e0d\u8d851.6\u4ebf\u6536\u5165\uff1f\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"001288","type":"news"},{"seq":674730127,"ctime":1770801077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674730127.shtml","title":"\u603b\u989d\u8d8513\u4ebf\u5143\uff01\u8fd0\u673a\u96c6\u56e2\u4e0e\u897f\u90e8\u6c34\u6ce5\u7b7e\u7f72\u6d77\u5916\u9879\u76ee","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"001288","type":"news"},{"seq":674699448,"ctime":1770720066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674699448.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u7b7e\u7f7213.31\u4ebf\u5143EPC\u603b\u627f\u5305\u5408\u540c \u7ea6\u5360\u516c\u53f82024\u5e74\u5ea6\u7ecf\u5ba1\u8ba1\u8425\u4e1a\u6536\u5165\u768486.66%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001288","type":"news"},{"seq":674560644,"ctime":1770214427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560644.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u4e0e\u56db\u5ddd\u7701\u77ff\u4ea7\u8d44\u6e90\u52d8\u67e5\u96c6\u56e2\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001288","type":"news"},{"seq":674409930,"ctime":1769687132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674409930.shtml","title":"12\u5bb6\u5ddd\u80a1\u540c\u65e5\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u559c\u5fe7\u53c2\u534a\uff0c\u76c8\u5229\u5bc6\u7801\u85cf\u5728\u8fd9\u4e9b\u8d5b\u9053\u2192","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"001288","type":"news"},{"seq":55949213,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55949213.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001288","type":"notice"},{"seq":674382719,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382719.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u516c\u53f8\u4e3b\u8425\u5e26\u5f0f\u8f93\u9001\u673a\u7b49\u7269\u6599\u8f93\u9001\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001288","type":"yidong"},{"seq":674382132,"ctime":1769604842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382132.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u62df\u5b9a\u589e\u52df\u8d44\u4e0d\u8d857.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001288","type":"news"},{"seq":674382113,"ctime":1769604824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382113.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u5e45\u4e3a40.00%-60.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001288","type":"yidong"},{"seq":674337588,"ctime":1769500855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674337588.shtml","title":"\u8fd0\u673a\u96c6\u56e201\u670827\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001288","type":"yidong"},{"seq":674307231,"ctime":1769418010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674307231.shtml","title":"\u8fd0\u673a\u96c6\u56e201\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001288","type":"yidong"},{"seq":674226619,"ctime":1769072417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674226619.shtml","title":"\u8fd0\u673a\u96c6\u56e201\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001288","type":"yidong"},{"seq":673883451,"ctime":1767927140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883451.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u5168\u7403\u91d1\u5c5e\u77ff\u9ad8\u666f\u6c14 \u77ff\u673a\u51fa\u6d77+\u540e\u5e02\u573a\u8fce\u65b0\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001288","type":"news"},{"seq":673279910,"ctime":1765959047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279910.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653400.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001288","type":"yidong"},{"seq":673207258,"ctime":1765785610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673207258.shtml","title":"\u8fd0\u673a\u96c6\u56e212\u670815\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001288","type":"yidong"},{"seq":673075069,"ctime":1765278353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673075069.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u5434\u6b63\u534e\u3001\u4f55\u6d0b\u6d0b\u3001\u674e\u5efa\u8f89\u51cf\u6301\u80a1\u4efd\u8ba1\u5212\u5b9e\u65bd\u5b8c\u6bd5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001288","type":"yidong"},{"seq":54983771,"ctime":1763654668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251121\/54983771.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u4e0d\u8c03\u6574\u8fd0\u673a\u8f6c\u503a\u8f6c\u80a1\u4ef7\u683c\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001288","type":"notice"},{"seq":672523025,"ctime":1763366407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672523025.shtml","title":"\u8fd0\u673a\u96c6\u56e211\u670817\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001288","type":"yidong"},{"seq":672425789,"ctime":1762935038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672425789.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652372.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001288","type":"yidong"},{"seq":54802105,"ctime":1762358777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251106\/54802105.shtml","title":"\u8fd0\u673a\u96c6\u56e2\uff1a\u5173\u4e8e2025\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001288","type":"notice"},{"seq":672231618,"ctime":1762243823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231618.shtml","title":"\u8fd0\u673a\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651433.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001288","type":"yidong"},{"seq":672216283,"ctime":1762201242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672216283.shtml","title":"\u8d85180\u53ea\u201c\u91d1\u80a1\u201d\u83b7\u5238\u5546\u9752\u7750 11\u6708\u5e03\u5c40\u770b\u597d\u4e09\u5927\u4e3b\u7ebf","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"001288","type":"news"}]
2026-05-07,28.00,28.30,27.70,28.0900,33822,94846200,2.23;2026-05-06,28.11,28.39,27.78,28.0900,33929,95201400,2.23;2026-04-30,27.70,28.17,27.61,28.1100,31170,87018200,2.05;2026-04-29,27.63,27.96,27.28,27.6400,27537,76053900,1.81;2026-04-28,27.83,27.84,26.60,27.6200,47735,130231200,3.14;2026-04-27,27.99,28.04,27.52,27.8500,26451,73375500,1.74;2026-04-24,27.55,28.68,27.46,28.0100,38738,108577000,2.55;2026-04-23,28.02,28.18,27.30,27.7000,28370,78352300,1.87;2026-04-22,28.00,28.45,27.72,28.0700,30947,87004900,2.04;2026-04-21,28.32,28.38,27.56,28.1300,31588,88223200,2.08;2026-04-20,28.21,28.87,27.85,28.3700,49713,141101900,3.27;2026-04-17,27.67,28.58,27.37,28.1800,56115,157854100,3.69;2026-04-16,26.60,27.82,26.32,27.5800,61878,168569700,4.07;2026-04-15,26.99,27.18,26.51,26.5800,31929,85441400,2.10;2026-04-14,27.15,27.40,26.56,26.9300,36146,96985000,2.38;2026-04-13,26.88,27.59,26.10,27.0500,64630,174218400,4.25;2026-04-10,27.50,27.50,25.55,26.9900,120271,318446900,7.92;2026-04-09,28.50,28.55,27.50,27.7300,55983,155783200,3.69;2026-04-08,28.00,29.25,28.00,28.7700,96098,275576100,6.33;2026-04-07,28.00,28.00,27.44,27.7200,21318,59029200,1.40;2026-04-03,28.84,28.84,27.67,27.6900,30825,86603200,2.03;2026-04-02,29.50,29.50,28.38,28.8400,19027,54799700,1.25;2026-04-01,29.49,29.56,28.72,29.5100,37105,108353800,2.45;2026-03-31,28.74,30.17,28.58,29.0500,48855,143068100,3.22;2026-03-30,28.28,28.97,28.00,28.5500,20147,57339100,1.33;2026-03-27,27.80,28.68,27.78,28.5400,22586,64165600,1.49;2026-03-26,29.05,29.20,27.82,28.1900,38637,109646100,2.55;2026-03-25,29.37,29.95,28.86,29.1500,54934,160496800,3.62;2026-03-24,29.68,29.98,28.65,29.2300,39440,115071500,2.60;2026-03-23,30.30,30.30,28.50,28.8800,47265,138833100,3.11;2026-03-20,30.91,31.29,30.40,30.5700,24253,74735700,1.60;2026-03-19,32.00,32.08,30.70,30.8700,33321,103913400,2.20;2026-03-18,31.80,32.21,31.38,32.1500,15870,50611900,1.05;2026-03-17,32.80,32.80,31.35,31.5000,27260,87252700,1.80;2026-03-16,33.00,33.15,32.02,32.6600,23256,75587000,1.53;2026-03-13,33.87,33.87,32.85,33.0000,24156,80444800,1.59;2026-03-12,35.01,35.09,33.78,33.8700,20989,71806300,1.38;2026-03-11,36.25,36.32,34.82,35.0000,17656,62569100,1.16;2026-03-10,35.90,36.39,35.46,36.2500,13618,49212000,0.90;2026-03-09,35.49,35.55,34.15,35.2500,19490,67998800,1.28;2026-03-06,35.72,36.47,35.51,35.9000,17349,62498200,1.14;2026-03-05,36.26,36.59,35.51,35.8600,25490,91958600,1.68;2026-03-04,34.46,36.05,34.46,35.8800,26809,95320700,1.77;2026-03-03,37.17,37.58,34.90,35.1800,39917,143002100,2.63;2026-03-02,38.01,38.27,37.05,37.3100,30794,115434800,2.03;2026-02-27,37.50,38.88,37.35,38.6600,31667,121861100,2.09;2026-02-26,37.86,38.19,37.50,37.8100,28161,106559900,1.86;2026-02-25,38.21,38.39,37.26,37.8800,29682,111753200,1.96;2026-02-24,38.06,38.86,37.30,38.4400,37824,144565600,2.49;2026-02-13,37.21,38.66,36.85,37.6900,37731,143739000,2.49;2026-02-12,37.49,38.00,36.30,37.3900,49414,183536200,3.26;2026-02-11,37.50,38.88,37.28,37.6000,95817,363362200,6.31;2026-02-10,36.72,38.48,36.40,37.1700,72004,271788200,4.75;2026-02-09,36.79,37.28,35.40,36.6000,43512,159541800,2.87;2026-02-06,34.47,36.66,34.00,36.2100,56299,202252800,3.71;2026-02-05,36.51,36.51,34.40,34.6400,57605,202441000,3.80;2026-02-04,36.14,36.96,35.90,36.5000,37934,138098000,2.50;2026-02-03,34.74,36.44,34.70,36.1500,66239,236131300,4.37;2026-02-02,35.46,36.09,34.14,34.5000,66052,230042100,4.35;2026-01-30,36.74,37.75,35.25,36.2500,68801,248739300,4.53;2026-01-29,38.85,39.77,36.75,37.2700,140228,529657800,9.24;2026-01-28,39.15,40.99,38.42,40.8300,111092,445197300,7.32;2026-01-27,35.01,40.78,35.01,39.1600,137393,534816000,9.05;2026-01-26,34.98,38.15,34.50,38.1500,54688,205508600,3.60;2026-01-23,35.40,35.76,33.68,34.6800,86753,298008200,5.72;2026-01-22,31.86,34.99,31.81,34.9900,97651,335398700,6.44;2026-01-21,31.03,31.92,30.80,31.8100,27943,88393700,1.84;2026-01-20,31.10,31.95,30.40,31.2300,31547,97650400,2.08;2026-01-19,31.35,31.94,30.93,31.0900,26781,83705900,1.76;2026-01-16,30.06,31.75,29.96,31.4000,38538,118745700,2.54;2026-01-15,30.14,30.50,29.85,30.2400,26865,81199700,1.77;2026-01-14,29.90,30.55,29.56,30.1400,52922,159476300,3.49;2026-01-13,31.60,31.95,29.60,29.8900,68720,210448300,4.53;2026-01-12,32.19,32.26,31.33,31.6000,35169,111340700,2.32;2026-01-09,31.89,32.50,31.37,32.0900,35853,114248800,2.36;2026-01-08,32.64,32.89,31.89,32.0000,29363,94576300,1.94;2026-01-07,32.65,33.66,32.35,32.6300,36063,118652600,2.38;2026-01-06,31.94,33.09,31.79,32.7000,34414,112389800,2.27;2026-01-05,31.95,32.16,31.62,31.9700,28187,89933100,1.86;2025-12-31,31.25,32.40,31.25,31.9500,34363,109628300,2.26;2025-12-30,31.55,32.05,30.95,31.1800,40200,126557700,2.65;2025-12-29,33.17,33.64,30.31,31.6600,96154,304293200,6.34;2025-12-26,33.14,33.41,32.20,33.2600,41238,135346300,2.72;2025-12-25,33.74,34.19,33.03,33.1200,35420,118278600,2.33;2025-12-24,32.50,33.99,32.03,33.8500,45200,150322700,2.98;2025-12-23,32.94,33.39,32.40,32.5600,25815,84705400,1.70;2025-12-22,31.94,33.78,31.56,33.0000,54253,178694700,3.58;2025-12-19,31.78,33.00,31.24,31.9600,54248,174358700,3.58;2025-12-18,33.30,33.30,31.00,32.1000,109490,349696200,7.22;2025-12-17,32.15,34.32,31.93,34.2600,76752,256694000,5.06;2025-12-16,32.54,33.08,31.80,32.1500,66477,215853600,4.38;2025-12-15,30.88,34.07,30.88,32.5400,100963,335295900,6.65;2025-12-12,30.69,31.60,30.40,30.9700,31082,96678600,2.05;2025-12-11,31.22,31.67,30.51,30.6100,18419,56937000,1.21;2025-12-10,31.11,31.30,30.50,31.2200,18762,58127800,1.24;2025-12-09,31.22,31.39,30.68,30.9800,19114,59180500,1.26;2025-12-08,30.69,31.46,29.91,31.1700,25344,78242200,1.67;2025-12-05,30.53,30.88,30.31,30.6900,20824,63817400,1.37;2025-12-04,30.36,30.83,30.20,30.5300,23887,73032100,1.57;2025-12-03,29.98,30.63,29.80,30.3000,18821,56880200,1.24;2025-12-02,29.68,30.15,29.34,30.0400,20740,61990300,1.37;2025-12-01,29.90,29.90,29.26,29.6800,17409,51479000,1.15;2025-11-28,29.49,29.95,28.92,29.8300,22333,65823000,1.47;2025-11-27,30.31,30.59,29.36,29.4900,27590,82332800,1.82;2025-11-26,31.02,31.31,30.25,30.4000,35458,109322400,2.34;2025-11-25,30.06,31.18,29.80,31.0200,42196,129599000,2.78;2025-11-24,29.30,29.88,28.90,29.7800,24204,71190200,1.60;2025-11-21,29.60,30.08,28.61,29.0100,31715,92618400,2.09;2025-11-20,29.67,30.45,29.52,29.7000,28601,85536700,1.88;2025-11-19,29.50,30.71,29.13,29.5100,39431,117622100,2.60;2025-11-18,31.70,31.70,29.45,29.5700,55684,168548600,3.67;2025-11-17,29.85,31.84,29.61,31.4800,58484,181838700,3.85;2025-11-14,30.19,30.54,29.76,30.0000,32532,97866000,2.14;2025-11-13,29.90,30.27,29.32,30.1500,46054,137620700,3.03;2025-11-12,28.50,30.28,27.88,30.0600,75233,221141200,4.96;2025-11-11,28.85,29.23,28.56,28.6400,24110,69142300,1.59;2025-11-10,28.52,28.96,28.43,28.9400,41472,119241300,2.73
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u89c1\u6210\u6548\uff0c2026Q1\u6bdb\u5229\u7387\u660e\u663e\u63d0\u5347","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2026-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57917491.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\u62a5\u544a\uff1a\u76c8\u5229\u6210\u7ee9\u4eae\u773c\uff0c\u6d77\u5916\u5e02\u573a\u53ef\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-11-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55009021.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2025Q3\u5229\u6da6\u7aef\u589e\u957f\u4eae\u773c\uff0c\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u987a\u5229","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54777647.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a2025Q3\u51c0\u5229\u6da6\u540c\u6bd4\u9ad8\u589e\uff0c\u957f\u671f\u53d1\u5c55\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2025-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54644449.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u667a\u80fd\u5316\u8f6c\u578b\u52a0\u901f\uff0c\u56fd\u9645\u5316\u6218\u7565\u4e0e\u6280\u672f\u521b\u65b0\u53cc\u8f6e\u5e76\u8fdb","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-09-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54063275.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2025\u534a\u5e74\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u6d77\u5916\u8ba2\u5355\u9ad8\u666f\u6c14\uff0c\u5ef6\u7eed\u6570\u5b57\u5316\u8f6c\u578b","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9f9a\u65af\u95fb","date":"2025-09-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54045367.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u5927\u8ba2\u5355\u843d\u5730\u672a\u6765\u53ef\u671f\uff0c\u667a\u80fd\u8f93\u9001\u88c5\u5907\u53d6\u5f97\u7a81\u7834","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54035595.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u5927\u989d\u8ba2\u5355\u4fdd\u8bc1\u4e1a\u7ee9\u589e\u957f\uff0c\u77ff\u5c71\u5de1\u68c0\u673a\u5668\u4eba\u5b9e\u73b0\u5e94\u7528","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5c24\u5c11\u709c","date":"2025-05-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52238669.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e2d\u68074\u4ebf\u7f8e\u5143\u5927\u5355\uff0c\u7ade\u4e89\u5b9e\u529b\u51f8\u663e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2025-05-01","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52205609.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a2024\u5e74\u5ea6\u53ca2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a\u70b9\u8bc4\uff1a\u8ba2\u5355\u7ed3\u6784\u4f18\u5316\uff0c\u957f\u671f\u76c8\u5229\u5411\u4e0a","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9f9a\u65af\u95fb","date":"2025-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/52186973.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u5143\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u8ba2\u5355\u65fa\u76db\u6784\u5efa\u57fa\u672c\u76d8\uff0c\u6570\u667a\u8f6c\u578b\u62d3\u5bbd\u5929\u82b1\u677f","source":"\u56fd\u5143\u8bc1\u5238","researcher":"\u9f9a\u65af\u95fb","date":"2025-03-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51298815.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u6280\u672f\u534f\u540c+\u573a\u666f\u843d\u5730\u52a0\u901f\uff0c\u667a\u80fd\u5316\u8f6c\u578b\u8fdb\u5165\u5151\u73b0\u671f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2025-02-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/50894807.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u7ee9\u663e\u8457\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u660e\u663e\u63d0\u5347","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-10-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49733555.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2024\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u987a\u5229\uff0c\u6bdb\u5229\u7387\u518d\u521b\u65b0\u9ad8","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49733581.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u4e1a\u52a1\u56fd\u9645\u5316\u6218\u7565\u7a33\u6b65\u63a8\u8fdb\uff0c\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u589e\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49133189.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a2024\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u7ef4\u6301\u9ad8\u4f4d\uff0c\u76c8\u5229\u80fd\u529b\u6301\u7eed\u63d0\u5347","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/49046069.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7275\u624b\u5ddd\u53d1\u8bc1\u5238\u57fa\u91d1\uff0c\u5f15\u5165\u56fd\u8d44\u4f18\u5316\u80a1\u6743\u7ed3\u6784","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-07-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48621565.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6d77\u5916\u9700\u6c42\u9ad8\u666f\u6c14\uff0c\u534e\u4e3a\u5f15\u9886AI\u8f93\u9001\u673a","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5218\u6cfd\u6676","date":"2024-07-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48514393.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e0e\u534e\u4e3a\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u534f\u8bae\uff0c\u5171\u540c\u6253\u9020AI+\u4f20\u7edf\u4ea7\u4e1a\u878d\u5408\u793a\u8303\u9879\u76ee","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48479373.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u56fd\u5185\u5e26\u5f0f\u8f93\u9001\u673a\u9f99\u5934\uff0c\u4ea7\u54c1\u51fa\u6d77\u6b63\u5f53\u65f6","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u5415\u5353\u9633","date":"2024-07-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/48412041.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2024\u5e74\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u5e02\u573a\u62d3\u5c55\u52a0\u901f\uff0c\u5f00\u542f\u589e\u957f\u65b0\u7eaa\u5143","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u90b0\u6842\u9f99","date":"2024-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47154249.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2023\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6d77\u5916\u62d3\u5c55\u987a\u5229\uff0c\u5728\u624b\u8ba2\u5355\u5145\u8db3","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u738b\u5b81","date":"2024-04-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46857949.shtml"}]