[{"seq":679911948,"ctime":1789435887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260915\/679911948.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a23,911\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001299","type":"news"},{"seq":679772439,"ctime":1789004411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679772439.shtml","title":"\u71c3\u6c14\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6c34\u53d1\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"news"},{"seq":679608941,"ctime":1788510358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679608941.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da81.72%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001299","type":"yidong"},{"seq":679457611,"ctime":1788178457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679457611.shtml","title":"\u9ad8\u6bdb\u5229\u4e1a\u52a1\u7f29\u6c34\u56db\u6210 \u7f8e\u80fd\u80fd\u6e90\u201c\u5f03\u6c14\u6295\u50a8\u201d\u6c42\u89e3\u589e\u957f\u7126\u8651","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001299","type":"news"},{"seq":59510593,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510593.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":59510287,"ctime":1787846739,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59510287.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u5173\u4e8e2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u7684\u66f4\u6b63\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":59478523,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478523.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":59478179,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59478179.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":679311403,"ctime":1787739479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679311403.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63993.71\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"yidong"},{"seq":677745896,"ctime":1782462115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-6.85%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001299","type":"yidong"},{"seq":677688398,"ctime":1782302579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677688398.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u622a\u81f32026\u5e746\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17229\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":677663197,"ctime":1782259301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663197.shtml","title":"77\u5bb6\u516c\u53f8\u589e\u6301\u56de\u8d2d\u5e76\u4e3e\u63d0\u632f\u4fe1\u5fc3\uff0c\u5e74\u5185\u91cd\u8981\u80a1\u4e1c\u589e\u6301\u8d85350\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"001299","type":"news"},{"seq":677663120,"ctime":1782258965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677663120.shtml","title":"688469\uff0c200\u4ebf\u8f66\u89c4\u82af\u7247\u9879\u76ee\u63a8\u8fdb\uff01\u5e74\u5185\u91cd\u8981\u80a1\u4e1c\u589e\u6301\u8d85350\u4ebf\u5143\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001299","type":"news"},{"seq":677658948,"ctime":1782218190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677658948.shtml","title":"\u4ec0\u4e48\u4fe1\u53f7\uff1f\u4e0a\u767e\u5bb6A\u80a1\u516c\u53f8\u5bc6\u96c6\u589e\u6301\u3001\u56de\u8d2d","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","author":"\u738b\u946b","stocks":"001299","type":"news"},{"seq":677512050,"ctime":1781614402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677512050.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u5b8c\u6210\u589e\u6301\u8ba1\u5212 \u4e0e\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u8fbe71.23%","source":"\u8d22\u95fb","stocks":"001299","type":"news"},{"seq":677361026,"ctime":1781086214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677361026.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u5b9e\u9645\u63a7\u5236\u4eba\u62df\u589e\u6301500\u4e07\u81f31000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"yidong"},{"seq":677358171,"ctime":1781081257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677358171.shtml","title":"QFII\u4e00\u5b63\u5ea6\u624e\u5806\u5efa\u4ed3\uff0c\u7f8e\u80fd\u80fd\u6e90\u201c\u71c3\u6c14+\u50a8\u80fd\u201d\u53cc\u8f6e\u9a71\u52a8\u83b7\u56fd\u9645\u8d44\u672c\u80cc\u4e66","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001299","type":"news"},{"seq":677305940,"ctime":1780950191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677305940.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u7ec8\u6b62\u52df\u6295\u9879\u76ee\u201c\u6362\u8138\u201d \u5de7\u65bd\u201c\u8d22\u6280\u201d\u5361\u70b9\u589e\u8d44\u6536\u8d2d\u81ea\u5bb6\u5173\u8054\u8d44\u4ea7","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u4f55\u6631\u749e","stocks":"001299","type":"news"},{"seq":677250848,"ctime":1780647469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677250848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-0.67%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001299","type":"yidong"},{"seq":677187773,"ctime":1780474331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187773.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651218.75\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001299","type":"yidong"},{"seq":677155382,"ctime":1780389880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677155382.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a19766\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":677079768,"ctime":1780042922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677079768.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u8dcc-4.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001299","type":"yidong"},{"seq":677010623,"ctime":1779868298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677010623.shtml","title":"\u7f8e\u80fd\u80fd\u6e9005\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001299","type":"yidong"},{"seq":676990598,"ctime":1779802164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676990598.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u201c\u5f03\u6c14\u6295\u50a8\u201d\uff1a\u4e00\u573a7400\u4e07\u5143\u7684\u8f6c\u578b\u8c6a\u8d4c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001299","type":"news"},{"seq":676959371,"ctime":1779717346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676959371.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u52df\u6295\u9879\u76ee\u201c\u751f\u53d8\u201d\uff01\u6b32\u5173\u8054\u5e76\u8d2d\u5207\u5165\u50a8\u80fd\u8d5b\u9053","source":"\u5317\u4eac\u5546\u62a5","stocks":"001299","type":"news"},{"seq":676889889,"ctime":1779412815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889889.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u6218\u7565\u843d\u5b50\u50a8\u80fd\u65b0\u8d5b\u9053 \u4f20\u7edf\u57ce\u71c3\u8fc8\u5411\u7efc\u5408\u80fd\u6e90\u65b0\u5f81\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001299","type":"news"},{"seq":676882558,"ctime":1779384727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676882558.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u62df\u5207\u5165\u50a8\u80fd\u8d5b\u9053\uff1a\u8ba1\u5212\u7ec8\u6b62\u4e00\u52df\u6295\u9879\u76ee\uff0c\u4ee5\u8d857000\u4e07\u5143\u52df\u8d44\u6536\u8d2d\u63a7\u80a1\u80a1\u4e1c\u65d7\u4e0b\u8d44\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001299","type":"news"},{"seq":676881316,"ctime":1779370882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881316.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u53d8\u66f4\u52df\u96c6\u8d44\u91d1\u7528\u4e8e\u6536\u8d2d\u4e0a\u6d77\u7acb\u621090%\u80a1\u6743","source":"\u592e\u5e7f\u8d22\u7ecf","stocks":"001299","type":"news"},{"seq":676876781,"ctime":1779362871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676876781.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u62df\u7ec8\u6b62\u795e\u6728\u5e02LNG\u5e94\u6025\u8c03\u5cf0\u50a8\u914d\u7ad9\u5de5\u7a0b\u9879\u76ee\u5e76\u53d8\u66f4\u52df\u96c6\u8d44\u91d1\u7528\u9014","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"yidong"},{"seq":676843367,"ctime":1779277145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843367.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u516c\u53f8\u9ad8\u5ea6\u91cd\u89c6\u6280\u672f\u7814\u53d1\u548c\u6570\u5b57\u5316\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":676843344,"ctime":1779277076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676843344.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u516c\u53f8\u8d22\u52a1\u72b6\u51b5\u603b\u4f53\u5065\u5eb7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":676823597,"ctime":1779241088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676823597.shtml","title":"\u71c3\u6c14\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u8d35\u5dde\u71c3\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"news"},{"seq":676627707,"ctime":1778573546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676627707.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651519.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001299","type":"yidong"},{"seq":676608077,"ctime":1778528222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608077.shtml","title":"\u8c01\u5728\u201c\u900f\u652f\u5f0f\u201d\u5206\u7ea2\uff1f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001299","type":"news"},{"seq":676518828,"ctime":1778155719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676518828.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a22336\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":676352765,"ctime":1777377219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352765.shtml","title":"\u7f8e\u4ee5\u4f0a\u51b2\u7a81\u7206\u53d1\u4ee5\u6765 \u9996\u8258\u6db2\u5316\u5929\u7136\u6c14\u8239\u901a\u8fc7\u970d\u5c14\u6728\u5179\u6d77\u5ce1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"news"},{"seq":57669529,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57669529.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":676306898,"ctime":1777278376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306898.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62769.07\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f4.48%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"yidong"},{"seq":675999530,"ctime":1776218515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675999530.shtml","title":"\u71c3\u6c14\u677f\u5757\u9707\u8361\u4e0b\u632b\uff0c\u7f8e\u80fd\u80fd\u6e90\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"yidong"},{"seq":675978765,"ctime":1776157209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978765.shtml","title":"\u7f8e\u80fd\u80fd\u6e9004\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001299","type":"yidong"},{"seq":675947600,"ctime":1776073242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675947600.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u80a1\u4ef7\u5f02\u52a8\uff0c\u4e00\u5b63\u5ea6\u62a5\u544a\u6b63\u5728\u7f16\u5236\u4e2d","source":"\u8d22\u95fb","stocks":"001299","type":"yidong"},{"seq":675940484,"ctime":1776066654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940484.shtml","title":"\u7f8e\u80fd\u80fd\u6e9004\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001299","type":"yidong"},{"seq":675901907,"ctime":1775811308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901907.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u71c3\u6c14\u6307\u6570\u6da82.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001299","type":"news"},{"seq":675898062,"ctime":1775807475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675898062.shtml","title":"\u7f8e\u80fd\u80fd\u6e9004\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001299","type":"yidong"},{"seq":675732115,"ctime":1775129942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675732115.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u9ad8\u5ea6\u91cd\u89c6\u6295\u8d44\u8005\u5173\u7cfb\u7ba1\u7406\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":56988301,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56988301.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":56988423,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56988423.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001299","type":"notice"},{"seq":675643155,"ctime":1774875211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675643155.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a2025\u5e74\u51c0\u5229\u6da61.02\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f17.40%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"yidong"},{"seq":675490698,"ctime":1774274916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675490698.shtml","title":"\u7f8e\u80fd\u80fd\u6e90\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a17562\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001299","type":"yidong"},{"seq":675476487,"ctime":1774249348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476487.shtml","title":"\u6211\u56fd\u5bf9\u56fd\u5185\u6210\u54c1\u6cb9\u4ef7\u683c\u91c7\u53d6\u4e34\u65f6\u8c03\u63a7\u63aa\u65bd \u51cf\u8f7b\u4e0b\u6e38\u7528\u6237\u8d1f\u62c5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001299","type":"news"}]

2026-10-22,10.50,10.52,9.87,9.8700,140218,141914800,4.97;2026-10-21,10.27,10.78,10.27,10.5500,147062,155270500,5.21;2026-10-20,10.50,10.54,10.21,10.3200,113641,117427800,4.03;2026-10-19,10.60,10.77,10.41,10.5400,165473,174531800,5.86;2026-10-16,10.92,11.50,10.60,10.7600,262869,287574600,9.31;2026-10-15,11.01,11.66,10.48,11.0400,345042,379775400,12.22;2026-10-14,9.99,10.92,9.82,10.9200,174171,185901800,6.17;2026-10-13,9.69,9.97,9.48,9.9300,54704,53184800,1.94;2026-10-12,10.02,10.20,9.75,9.7700,61808,61058700,2.19;2026-10-09,10.23,10.35,9.81,10.1900,74068,73894800,2.62;2026-10-08,10.09,10.47,10.09,10.2500,57838,59432500,2.05;2026-09-30,10.13,10.22,9.99,10.0900,42062,42521200,1.49;2026-09-29,9.90,10.16,9.90,9.9900,34076,34130400,1.21;2026-09-28,10.19,10.22,9.97,10.0300,46330,46610500,1.64;2026-09-24,10.31,10.46,10.11,10.1600,71003,72762100,2.51;2026-09-23,10.45,10.45,10.26,10.3200,55674,57585100,1.97;2026-09-22,10.41,10.63,10.26,10.4500,101493,105500100,3.59;2026-09-21,9.85,10.44,9.75,10.4100,137275,140097200,4.86;2026-09-18,9.56,10.12,9.55,9.8500,100566,98860100,3.56;2026-09-17,9.89,9.89,9.50,9.6300,121236,116578800,4.29;2026-09-16,10.15,10.48,9.86,9.8900,177902,177995000,6.30;2026-09-15,11.03,11.19,10.26,10.2600,258378,276988300,9.15;2026-09-14,10.92,11.99,10.92,11.3900,296330,343285100,10.50;2026-09-11,12.07,12.50,10.65,10.9000,344755,395511700,12.21;2026-09-10,10.87,11.83,10.69,11.8300,393281,455521000,13.93;2026-09-09,10.92,10.97,10.60,10.7500,162891,174981000,5.77;2026-09-08,10.80,11.19,10.49,11.1400,246009,268245500,8.71;2026-09-07,10.86,11.35,10.53,10.8500,286000,309767300,10.13;2026-09-04,12.22,12.50,11.12,11.7000,398382,482435600,14.11;2026-09-03,10.33,11.36,10.09,11.3600,184302,199814100,6.53;2026-09-02,10.02,11.07,10.02,10.3300,163467,170508900,5.79;2026-09-01,10.00,10.15,9.99,10.1300,46865,47267600,1.66;2026-08-31,9.65,10.04,9.61,10.0000,52294,51890400,1.85;2026-08-28,9.48,9.89,9.45,9.7800,93746,90932400,3.32;2026-08-27,9.88,9.93,9.35,9.4800,97811,92955900,3.46;2026-08-26,9.92,10.25,9.92,10.1500,39642,40026800,1.40;2026-08-25,9.94,10.08,9.89,9.9800,27646,27656400,0.98;2026-08-24,10.10,10.15,9.83,9.9300,31668,31486400,1.12;2026-08-21,9.80,10.13,9.80,10.1300,41078,41148900,1.45;2026-08-20,9.94,10.11,9.86,9.9100,25792,25737500,0.91;2026-08-19,10.04,10.10,9.81,9.8300,29026,28854700,1.03;2026-08-18,9.94,10.09,9.93,10.0900,33576,33670600,1.19;2026-08-17,9.81,9.98,9.72,9.9500,24700,24461700,0.87;2026-08-14,9.88,9.95,9.70,9.8000,20801,20329400,0.74;2026-08-13,9.95,10.03,9.84,9.8700,25479,25237900,0.90;2026-08-12,10.00,10.01,9.89,9.9500,22903,22759800,0.81;2026-08-11,9.99,10.11,9.86,10.0000,39341,39327400,1.39;2026-08-10,9.85,10.07,9.85,10.0700,38474,38545000,1.36;2026-08-07,9.96,9.97,9.72,9.8300,19110,18744200,0.68;2026-08-06,9.80,9.98,9.77,9.9700,23700,23424900,0.84;2026-08-05,9.75,9.92,9.75,9.8600,27895,27440700,0.99;2026-08-04,9.86,10.00,9.79,9.8000,25892,25595200,0.92;2026-08-03,9.64,9.85,9.58,9.8400,24191,23620600,0.86;2026-07-31,9.53,9.69,9.49,9.6300,22286,21459100,0.79;2026-07-30,9.62,9.74,9.36,9.5200,23904,22810400,0.84;2026-07-29,9.46,9.84,9.44,9.6100,31712,30463800,1.12;2026-07-28,9.38,9.54,9.37,9.4400,28767,27203700,1.02;2026-07-27,9.19,9.48,9.06,9.4500,28755,26933200,1.02;2026-07-24,9.19,9.36,9.18,9.1900,20997,19429300,0.74;2026-07-23,9.02,9.36,9.00,9.3500,32955,30409700,1.17;2026-07-22,9.01,9.27,8.96,9.0800,28019,25379000,0.99;2026-07-21,9.36,9.36,8.66,9.1600,78110,69911000,2.76;2026-07-20,9.86,10.06,9.36,9.4300,62621,60574800,2.21;2026-07-17,10.08,10.32,9.68,9.7900,46462,46433400,1.64;2026-07-16,10.18,10.31,10.07,10.1300,38435,39131600,1.36;2026-07-15,10.19,10.40,10.11,10.2000,40306,41276600,1.42;2026-07-14,9.60,10.31,9.60,10.2600,68284,69141500,2.41;2026-07-13,9.99,10.12,9.52,9.6700,40027,39056600,1.42;2026-07-10,9.86,10.15,9.80,9.9700,30631,30617700,1.08;2026-07-09,10.00,10.19,9.88,9.9300,33938,33857900,1.20;2026-07-08,10.24,10.41,10.07,10.1000,26878,27332200,0.95;2026-07-07,10.29,10.60,10.14,10.1800,51661,53282000,1.83;2026-07-06,10.36,10.45,10.25,10.3600,26629,27549400,0.94;2026-07-03,10.14,10.54,10.13,10.4300,36805,38239100,1.30;2026-07-02,10.11,10.39,10.04,10.1400,33092,33817800,1.17;2026-07-01,10.06,10.20,9.91,10.1300,50063,50358700,1.77;2026-06-30,9.95,10.17,9.78,10.0600,50556,50684600,1.79;2026-06-29,10.16,10.20,9.70,9.9700,53007,52504900,1.87;2026-06-26,10.45,10.55,10.15,10.2000,46200,47638900,1.63;2026-06-25,10.45,10.89,10.34,10.5000,55657,58384000,1.97;2026-06-24,10.88,10.98,10.35,10.5400,69612,73712300,2.46;2026-06-23,10.65,11.16,10.56,10.9800,76400,83742900,2.70;2026-06-22,10.58,10.68,10.25,10.6600,64259,67457300,2.27;2026-06-18,10.74,10.77,10.44,10.5000,63121,66628000,2.23;2026-06-17,10.88,10.99,10.76,10.8200,56184,60882000,1.99;2026-06-16,10.96,11.00,10.68,10.7800,60870,65633600,2.15;2026-06-15,11.26,11.54,10.83,10.9400,107831,119614300,3.81;2026-06-12,10.38,11.24,10.20,11.2400,92943,100682300,3.29;2026-06-11,10.34,10.71,10.11,10.2200,72962,75218400,2.58;2026-06-10,10.40,10.49,10.03,10.1900,89367,91007800,3.16;2026-06-09,10.92,10.96,10.39,10.6000,96880,102343600,3.42;2026-06-08,11.30,11.46,10.69,10.9300,119748,131525700,4.23;2026-06-05,13.19,13.19,11.87,11.8700,164049,199874600,5.80;2026-06-04,13.38,13.46,12.91,13.1900,88846,116689900,3.14;2026-06-03,13.34,13.75,13.19,13.6000,151745,203914400,5.36;2026-06-02,13.14,13.83,12.81,13.7800,179402,238072300,6.34;2026-06-01,12.62,13.62,12.48,13.3400,232744,305748700,8.23;2026-05-29,12.80,13.22,12.56,12.6700,171127,220434000,6.05;2026-05-28,13.15,13.46,12.80,13.0200,232217,303553600,8.21;2026-05-27,11.95,13.07,11.92,13.0700,176978,224423500,6.26;2026-05-26,12.12,12.24,11.81,11.8800,100520,120398900,3.55;2026-05-25,12.00,12.56,11.58,12.3700,181847,220563500,6.43;2026-05-22,11.81,12.90,11.81,12.0000,139634,169389100,4.94;2026-05-21,12.13,12.49,11.90,11.9500,136690,166462800,4.83;2026-05-20,12.12,12.73,12.08,12.2000,153619,190332000,5.43;2026-05-19,12.13,12.37,11.97,12.1300,103668,125647500,3.66;2026-05-18,11.54,12.45,11.50,12.3000,169617,205574900,6.00;2026-05-15,11.65,11.97,11.51,11.6800,107294,125901100,3.79;2026-05-14,11.80,11.95,11.62,11.7700,112926,133157900,3.99;2026-05-13,11.42,11.97,11.33,11.9400,172682,203291900,6.10;2026-05-12,11.32,11.54,11.14,11.4500,108170,122473500,3.82;2026-05-11,11.32,11.35,11.12,11.3500,87069,97778800,3.08;2026-05-08,11.00,11.33,10.96,11.2900,102838,115303300,3.64;2026-05-07,11.00,11.10,10.89,11.0000,75777,83372100,2.68;2026-05-06,10.85,11.16,10.63,11.1100,108889,118636100,3.85;2026-04-30,11.41,11.45,10.90,10.9400,125265,138391400,4.43;2026-04-29,11.24,11.50,11.20,11.3900,133738,151842600,4.73;2026-04-28,14.90,15.66,14.74,15.6100,162771,249311700,7.45;2026-04-27,14.92,14.99,14.60,14.9600,82275,121990700,3.76;2026-04-24,15.10,15.13,14.65,14.8700,119086,177515300,5.45