[{"seq":659394472,"ctime":1719884413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394472.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":659251912,"ctime":1719450638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251912.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":659012605,"ctime":1718845248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012605.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165519.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658826895,"ctime":1718326825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826895.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658783570,"ctime":1718242848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783570.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658735308,"ctime":1718153978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658735308.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165597.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658689891,"ctime":1718068172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689891.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165289.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658500796,"ctime":1717463432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500796.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658457709,"ctime":1717402221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658457709.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651118.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":658451964,"ctime":1717383345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451964.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658396352,"ctime":1717118357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396352.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165411.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658349154,"ctime":1717030781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349154.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165521.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":658259000,"ctime":1716858642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259000.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657889887,"ctime":1715825413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657889887.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657845570,"ctime":1715734918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845570.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657828556,"ctime":1715686895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657828556.shtml","title":"\u5b87\u6811\u79d1\u6280\u53d1\u5e03\u65b0\u6b3e\u4eba\u5f62\u673a\u5668\u4eba \u4ea7\u4e1a\u94fe\u8fc8\u5165\u53d1\u5c55\u201c\u5feb\u8f66\u9053\u201d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001306","type":"news"},{"seq":657802331,"ctime":1715650045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802331.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u9ad8\u5f00\uff0c\u76db\u901a\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001306","type":"news"},{"seq":657762937,"ctime":1715590968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657762937.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a\u62df\u5728\u8d8a\u5357\u6295\u8d44\u5efa\u8bbe\u5e74\u4ea7100\u4e07\u5957\u7cbe\u5bc6\u4f20\u52a8\u7ed3\u6784\u4ea7\u54c1\u9879\u76ee","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001306","type":"news"},{"seq":657689957,"ctime":1715302797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657689957.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657597268,"ctime":1715129931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657597268.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657502894,"ctime":1714957800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657502894.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657443524,"ctime":1714440688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657443524.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657392677,"ctime":1714355368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657392677.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657266522,"ctime":1714006844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657266522.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":657180802,"ctime":1713853371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657180802.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u8d70\u9ad8\uff0c\u4e30\u7acb\u667a\u80fd\u201c20cm\u201d\u6da8\u505c\uff0c\u9f0e\u667a\u79d1\u6280\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001306","type":"news"},{"seq":657088426,"ctime":1713524499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657088426.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\u4e13\u6ce8\u5c0f\u6a21\u6570\u9f7f\u8f6e\u4e1a\u52a1 2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f4.18%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001306","type":"yidong"},{"seq":657063231,"ctime":1713490241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063231.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":47048665,"ctime":1713456452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048665.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001306","type":"notice"},{"seq":47048847,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048847.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001306","type":"notice"},{"seq":47048699,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048699.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001306","type":"notice"},{"seq":656769097,"ctime":1712797915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656769097.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656638683,"ctime":1712542212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656638683.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651276.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656572511,"ctime":1712106724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572511.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651141.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656528455,"ctime":1712020686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528455.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652173.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656482163,"ctime":1711936148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482163.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656428164,"ctime":1711671605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656428164.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001306","type":"yidong"},{"seq":656381045,"ctime":1711588324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656381045.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652165.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656295796,"ctime":1711439416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656295796.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":656196271,"ctime":1711093975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656196271.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":656101269,"ctime":1710921021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656101269.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":656091777,"ctime":1710896432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656091777.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653887.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656048465,"ctime":1710811810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656048465.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657105.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":656012321,"ctime":1710748374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012321.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":655970612,"ctime":1710498446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655970612.shtml","title":"A\u80a1\u5c3e\u76d8\u66b4\u62c9","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001306","type":"news"},{"seq":655968411,"ctime":1710496898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655968411.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\u62df\u53c2\u6295\u5357\u4eac\u7ff1\u7ff0\u8fdc\u777f\u80a1\u6743\u6295\u8d44\u5408\u4f19\u4f01\u4e1a","source":"\u91d1\u878d\u754c","stocks":"001306","type":"news"},{"seq":655960297,"ctime":1710489035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960297.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":655954275,"ctime":1710469006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655954275.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u62c9\u5347\uff0c\u96f7\u8d5b\u667a\u80fd\u6da8\u505c\uff0c\u4e30\u7acb\u667a\u80fd\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001306","type":"news"},{"seq":655868811,"ctime":1710293351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655868811.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655832271,"ctime":1710229822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832271.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":655831091,"ctime":1710226904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655831091.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u4eba\u5f62\u673a\u5668\u4eba\u8f7b\u91cf\u5316\u662f\u5fc5\u7136\u8d8b\u52bf \u5efa\u8bae\u5173\u6ce8\u4ea7\u4e1a\u94fe\u76f8\u5173\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001306","type":"news"},{"seq":655735299,"ctime":1709884228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735299.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":655727204,"ctime":1709860722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727204.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654504.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655682722,"ctime":1709773225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682722.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651893.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655657295,"ctime":1709719170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655657295.shtml","title":"\u65b0\u578b\u5de5\u4e1a\u5316\u83b7\u70ed\u8bae\uff0c\u6982\u5ff5\u80a1\u73b0\u6da8\u505c\u6f6e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"001306","type":"yidong"},{"seq":655649740,"ctime":1709711463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655649740.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":655646916,"ctime":1709705394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655646916.shtml","title":"\u4eba\u5f62\u673a\u5668\u4eba\u6982\u5ff5\u7206\u53d1 \u5929\u5947\u80a1\u4efd\u7b49\u6da8\u505c \u4f18\u5fc5\u9009\u4e00\u5ea6\u5927\u6da8\u8fd160%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001306","type":"news"},{"seq":655606777,"ctime":1709625015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655606777.shtml","title":"\u590f\u53a6\u7cbe\u5bc603\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":655597215,"ctime":1709600406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655597215.shtml","title":"\u9646\u80a1\u901a\u589e\u4ed3\u5e45\u5ea6\u6392\u884c\u699c\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001306","type":"yidong"},{"seq":655499217,"ctime":1709255429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655499217.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653009.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655462153,"ctime":1709193558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655462153.shtml","title":"\u653f\u7b56\u5229\u597d\u53e0\u52a0\u884c\u4e1a\u66f4\u65b0\u6362\u4ee3\u5468\u671f \u591a\u5bb6\u201c\u5de5\u4e1a\u6bcd\u673a\u201d\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001306","type":"news"},{"seq":655416688,"ctime":1709106617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416688.shtml","title":"\u590f\u53a6\u7cbe\u5bc602\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001306","type":"yidong"},{"seq":655371196,"ctime":1709021423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371196.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656374.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":655370645,"ctime":1709020226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370645.shtml","title":"\u590f\u53a6\u7cbe\u5bc602\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":655370405,"ctime":1709019504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655370405.shtml","title":"\u6ce8\u518c\u5236\u6b21\u65b0\u80a1\u6982\u5ff527\u65e5\u4e3b\u529b\u51c0\u6d41\u51651.62\u4ebf\u5143\uff0c\u534e\u8679\u516c\u53f8\u3001\u7f8e\u4fe1\u79d1\u6280\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"001306","type":"news"},{"seq":655360687,"ctime":1708994933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360687.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652572.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655321269,"ctime":1708933903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655321269.shtml","title":"\u590f\u53a6\u7cbe\u5bc602\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001306","type":"yidong"},{"seq":655313799,"ctime":1708910948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655313799.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651224.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655312836,"ctime":1708909898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655312836.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3123.79\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"001306","type":"yidong"},{"seq":655261603,"ctime":1708650053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655261603.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655175251,"ctime":1708478354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655175251.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165483.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655123560,"ctime":1708391374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123560.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":655086912,"ctime":1708304413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655086912.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651311.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":654897040,"ctime":1707267539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654897040.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":654896033,"ctime":1707265441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654896033.shtml","title":"\u591a\u5bb6\u5236\u9020\u4e1a\u4f01\u4e1a\u53d1\u5e03\u884c\u52a8\u65b9\u6848 \u8fd120\u5bb6\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"001306","type":"news"},{"seq":654398935,"ctime":1706058640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398935.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":654171599,"ctime":1705454890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171599.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":654043933,"ctime":1705021227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654043933.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001306","type":"yidong"},{"seq":653886797,"ctime":1704708186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653886797.shtml","title":"\u590f\u53a6\u7cbe\u5bc6\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u90e8\u5206\u51cf\u901f\u673a\u53ca\u5176\u914d\u4ef6\u4e3b\u8981\u5e94\u7528\u4e8eAGV\u7269\u6d41\u673a\u5668\u4eba\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001306","type":"yidong"}]
2024-07-03,53.98,53.98,52.80,52.9600,6286,33402400,4.06;2024-07-02,54.50,54.80,53.50,53.7800,7077,38147000,4.57;2024-07-01,53.80,55.28,52.55,54.6600,9696,52000800,6.26;2024-06-28,53.80,55.04,53.50,53.9900,10470,56835800,6.75;2024-06-27,55.00,56.00,53.78,53.9700,9811,54042400,6.33;2024-06-26,53.00,55.39,52.18,55.2600,12661,68609800,8.17;2024-06-25,53.01,55.56,53.01,53.5500,14044,76131700,9.06;2024-06-24,55.94,56.25,52.45,52.7200,12470,67446300,8.05;2024-06-21,55.80,56.64,54.93,56.1100,7403,41433800,4.78;2024-06-20,58.01,58.81,56.05,56.1700,11721,67200500,7.56;2024-06-19,58.81,59.29,57.79,58.4700,11423,66797700,7.37;2024-06-18,57.53,59.10,57.30,58.7900,15222,89135900,9.82;2024-06-17,56.97,58.02,56.78,57.5200,9715,55888800,6.27;2024-06-14,58.95,59.20,57.59,57.8600,19199,111417400,12.39;2024-06-13,57.88,60.30,57.88,59.9200,30150,178931400,19.45;2024-06-12,55.02,61.20,55.01,59.2400,36674,218963100,23.66;2024-06-11,54.00,55.77,51.66,55.6400,12537,67424900,8.09;2024-06-07,55.00,56.40,54.37,54.9700,12049,66727500,7.77;2024-06-06,57.25,57.80,54.09,54.3000,16649,92527000,10.74;2024-06-05,58.05,59.52,57.13,57.1500,14473,84104500,9.34;2024-06-04,60.88,61.80,57.93,59.0000,22973,136207900,14.82;2024-06-03,60.02,63.49,59.33,61.1900,28920,177453700,18.66;2024-05-31,59.29,62.20,58.60,60.5200,19977,121263600,12.89;2024-05-30,57.81,59.49,57.50,58.9900,13197,77268900,8.51;2024-05-29,57.19,59.50,56.82,58.3600,12669,73673900,8.17;2024-05-28,57.29,58.17,56.70,57.1800,8207,47109800,5.29;2024-05-27,56.72,57.78,54.46,57.7100,14385,81070400,9.28;2024-05-24,59.05,59.53,56.58,56.6600,20242,116222500,13.06;2024-05-23,60.80,62.75,59.81,60.0500,21647,132140300,13.97;2024-05-22,58.96,61.61,58.30,61.2300,21882,132418100,14.12;2024-05-21,59.20,59.20,58.02,58.6600,9177,53730500,5.92;2024-05-20,60.00,60.16,58.88,59.4500,9865,58621500,6.36;2024-05-17,58.44,59.85,57.96,59.5900,11147,65952900,7.19;2024-05-16,58.18,60.15,57.40,58.7800,14812,87588300,9.56;2024-05-15,59.16,59.65,57.81,57.8800,11379,66585100,7.49;2024-05-14,59.99,61.95,58.81,58.9200,16245,97981500,10.70;2024-05-13,60.81,60.81,57.21,57.9000,13463,78479800,8.87;2024-05-10,61.72,62.94,59.30,61.2500,16692,101162700,10.99;2024-05-09,61.19,61.96,61.12,61.5900,8436,51961300,5.56;2024-05-08,62.32,62.51,60.80,61.1100,14528,89474200,9.57;2024-05-07,61.90,63.63,61.87,63.0400,17681,111134900,11.64;2024-05-06,62.03,62.66,61.56,61.9500,13094,81262700,8.62;2024-04-30,62.56,63.50,60.60,61.0600,17918,110649700,11.80;2024-04-29,63.01,64.85,62.30,62.7800,25189,159750100,16.59;2024-04-26,59.76,61.66,59.60,60.9700,19675,119511800,12.96;2024-04-25,60.00,60.49,59.06,59.7700,14725,88046100,9.70;2024-04-24,59.43,61.49,59.43,60.5900,24650,148797800,16.23;2024-04-23,56.56,59.98,56.12,58.4500,21004,121815300,13.83;2024-04-22,55.80,56.85,54.50,55.4900,10791,60141500,7.11;2024-04-19,56.40,57.88,54.89,56.9300,18113,102707800,11.93;2024-04-18,57.00,60.87,56.01,59.5000,22350,131139700,14.72;2024-04-17,53.90,57.90,53.90,57.2000,18397,103557500,12.12;2024-04-16,58.26,58.44,53.35,53.3500,18937,102797500,12.47;2024-04-15,62.15,63.06,57.52,59.2800,20526,123174500,13.52;2024-04-12,62.83,64.60,62.56,62.6000,14418,91638000,9.49;2024-04-11,63.44,64.66,62.06,62.7400,13810,87719300,9.09;2024-04-10,65.00,68.28,64.23,64.4000,19274,126643800,12.69;2024-04-09,63.48,64.51,62.22,64.0000,14812,94058300,9.75;2024-04-08,66.83,67.35,63.33,63.4800,18577,121104200,12.23;2024-04-03,69.80,70.29,66.53,66.8300,19928,134789600,13.12;2024-04-02,71.96,72.17,69.80,70.4200,16627,117945400,10.95;2024-04-01,71.66,73.48,70.11,72.6800,25244,180621400,16.62;2024-03-29,70.00,71.55,68.10,71.3000,22188,155064300,14.61;2024-03-28,67.76,71.88,67.30,70.8800,28830,202197500,18.99;2024-03-27,70.60,73.00,65.23,67.5000,27380,193666000,18.03;2024-03-26,71.97,72.02,68.69,70.0300,25836,181668900,17.01;2024-03-25,74.30,75.80,72.19,72.3000,25530,187753900,16.81;2024-03-22,79.00,79.00,74.69,75.9900,37873,288312800,24.94;2024-03-21,76.07,80.46,75.14,79.3500,50979,399123400,33.57;2024-03-20,76.00,77.21,74.90,76.0700,37057,281003400,24.40;2024-03-19,73.21,82.00,73.21,77.3500,57439,442919900,37.83;2024-03-18,74.92,79.24,74.04,75.8000,80564,618676700,53.05;2024-03-15,65.20,72.04,65.20,72.0400,42173,291233200,27.77;2024-03-14,66.50,67.67,64.09,65.4900,26664,175935800,17.56;2024-03-13,65.98,66.98,65.06,65.8000,30182,198866400,19.88;2024-03-12,65.30,68.28,63.87,66.9900,43980,290948400,28.96;2024-03-11,63.50,65.26,62.32,64.6100,33486,213204000,22.05;2024-03-08,65.35,65.50,62.40,64.9800,47204,303214300,31.09;2024-03-07,72.84,72.84,67.50,67.5500,79144,558883100,52.12;2024-03-06,59.90,66.22,59.70,66.2200,38663,245015300,25.46;2024-03-05,61.01,62.00,59.58,60.2000,24108,146390200,15.88;2024-03-04,62.92,63.48,60.13,62.3900,30698,189780800,20.22;2024-03-01,63.95,64.98,62.06,62.9200,34692,219670100,22.85;2024-02-29,60.64,65.00,59.85,65.0000,43519,274650500,28.66;2024-02-28,71.17,73.21,61.65,63.4000,68082,468115500,44.83;2024-02-27,60.01,66.55,60.01,66.5500,34439,219276800,22.68;2024-02-26,63.94,63.94,60.04,60.5000,37066,227645000,24.41;2024-02-23,56.38,59.50,55.40,59.0200,26799,153928100,17.65;2024-02-22,53.16,56.16,53.14,56.1000,21712,118790600,14.30;2024-02-21,52.20,55.21,51.85,53.0800,24290,131127000,16.00;2024-02-20,50.97,53.50,49.50,53.1500,18777,97475200,12.37;2024-02-19,48.29,51.44,48.29,50.9800,24554,122348800,16.17;2024-02-08,44.42,48.61,41.56,48.3900,31878,144945900,20.99;2024-02-07,48.70,49.00,43.92,44.2000,30149,139028500,19.85;2024-02-06,49.00,51.20,44.24,48.8000,20092,94972800,13.23;2024-02-05,53.41,53.79,49.15,49.1500,13265,66383300,8.74;2024-02-02,57.83,58.95,52.65,54.6100,11933,66205000,7.86;2024-02-01,58.50,58.93,56.63,57.7600,10416,60344600,6.86;2024-01-31,61.48,62.62,58.00,58.5100,10867,65288300,7.16;2024-01-30,63.00,64.48,61.65,61.6500,11215,70600200,7.39;2024-01-29,68.00,69.60,63.79,64.5000,17071,113563200,11.24;2024-01-26,67.00,67.20,64.64,64.7800,9763,64300900,6.43;2024-01-25,65.72,67.29,65.01,67.2900,12896,85434900,8.49;2024-01-24,65.88,66.38,63.17,65.3700,10174,65701000,6.70;2024-01-23,65.60,67.12,65.02,65.7600,9361,61713100,6.16;2024-01-22,70.10,70.93,65.00,65.6000,11304,76793600,7.44;2024-01-19,73.33,73.89,70.00,70.1500,10815,77177500,7.12;2024-01-18,73.90,74.87,71.66,73.3300,9820,71545100,6.47;2024-01-17,76.08,76.58,74.20,74.2000,6759,50748700,4.45;2024-01-16,77.32,77.63,75.05,76.4100,7901,60157000,5.20;2024-01-15,77.40,78.40,76.32,77.3900,7089,54814800,4.67;2024-01-12,79.76,80.98,77.78,77.8600,11699,92441900,7.70;2024-01-11,77.00,80.50,76.96,80.3500,14381,113297200,9.47;2024-01-10,78.79,78.89,75.50,77.5000,17260,132742500,11.37;2024-01-09,82.00,85.64,78.09,79.8200,24627,202484700,16.22;2024-01-08,85.01,85.18,81.50,81.6400,15579,128993200,10.26;2024-01-05,90.80,90.98,85.49,86.6300,13370,117731000,8.80