[{"seq":672962184,"ctime":1764842936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672962184.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u4eba\u6570\u4e3a19416\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001317","type":"yidong"},{"seq":672394142,"ctime":1762847491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394142.shtml","title":"\u4e09\u7f8a\u9a6c11\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":672364386,"ctime":1762770804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672364386.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u524d\u4efb\u9ad8\u7ba1\u5f20\u4f83\u62df\u51cf\u63010.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":672320741,"ctime":1762501844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672320741.shtml","title":"\u4e09\u7f8a\u9a6c11\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":54616101,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616101.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001317","type":"notice"},{"seq":672028454,"ctime":1761556819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028454.shtml","title":"\u4e09\u7f8a\u9a6c\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f38% \u5411\u201c\u7269\u6d41+\u79d1\u6280\u521b\u9020\u201d\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"news"},{"seq":671984417,"ctime":1761292242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984417.shtml","title":"\u4e09\u7f8a\u9a6c10\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":671958225,"ctime":1761216842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958225.shtml","title":"\u751f\u8096\u7092\u4f5c\u518d\u8d77\uff1a7\u53ea\u80a1\u7968\u7ffb\u500d\u6da8\u6210\u201c\u6218\u9a6c\u201d\uff0c\u591a\u5bb6\u516c\u53f8\u4e1a\u7ee9\u4e0b\u6ed1","source":"\u65b0\u4eac\u62a5","stocks":"001317","type":"news"},{"seq":671777485,"ctime":1760586613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671777485.shtml","title":"10\u670816\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u8ddd\u79bb\u201c\u4e09\u7f8a\u8f6c\u503a\u201d\u505c\u6b62\u8f6c\u80a1\u5e76\u8d4e\u56de\u4ec5\u5269\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":671674937,"ctime":1760327500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674937.shtml","title":"10\u670813\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u201c\u4e09\u7f8a\u8f6c\u503a\u201d\u8ddd\u79bb\u505c\u6b62\u4ea4\u6613\u4ec5\u5269\u6700\u540e\u534a\u4e2a\u4ea4\u6613\u65e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":671666423,"ctime":1760310057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666423.shtml","title":"\u6700\u540e\u4e00\u5929\uff01\u4e0d\u53ca\u65f6\u64cd\u4f5c\u6216\u4e8f\u635f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"news"},{"seq":671639292,"ctime":1760095532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671639292.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u63a7\u80a1\u80a1\u4e1c\u8d28\u62bc650\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":671604795,"ctime":1760009364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671604795.shtml","title":"\u5b9e\u65bd\u63d0\u524d\u8d4e\u56de \u4e09\u7f8a\u9a6c\u53ef\u8f6c\u503a\u6700\u540e\u4ea4\u6613\u65e5\u4e3a10\u670813\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"news"},{"seq":671499640,"ctime":1759121910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671499640.shtml","title":"AI\u8d4b\u80fd\uff0c3\u4e07\u4ebf\u5143\u4ea7\u4e1a\u8fce\u6700\u5f3a\u98ce\u53e3\uff01\u673a\u6784\u624e\u5806\u8c03\u7814\u4e2a\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"001317","type":"news"},{"seq":671269180,"ctime":1758268366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269180.shtml","title":"\u4e09\u7f8a\u9a6c09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":671188629,"ctime":1758031524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188629.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u62df\u63d0\u524d\u8d4e\u56de\u53ef\u8f6c\u503a \u505c\u6b62\u4ea4\u6613\u65e5\u4e3a10\u670814\u65e5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"news"},{"seq":670795400,"ctime":1756713083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670795400.shtml","title":"\u4e09\u7f8a\u9a6c09\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":670789440,"ctime":1756693315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789440.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u666e\u8def\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":670718853,"ctime":1756367583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670718853.shtml","title":"\u4e09\u7f8a\u9a6c\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f\u663e\u8457 \u79ef\u6781\u6253\u9020\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001317","type":"news"},{"seq":53930741,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930741.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001317","type":"notice"},{"seq":53930789,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53930789.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001317","type":"notice"},{"seq":670702045,"ctime":1756309500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670702045.shtml","title":"\u79ef\u6781\u62d3\u5c55\u6d77\u8fd0\u3001\u8de8\u5883\u7535\u5546\u7b49\u4e1a\u52a1 \u4e09\u7f8a\u9a6c\u4e0a\u534a\u5e74\u8425\u6536\u589e\u8fd1\u4e94\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"news"},{"seq":670700226,"ctime":1756300789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670700226.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1299.96\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":670694839,"ctime":1756295655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694839.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u4eba\u6570\u4e3a14719\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001317","type":"yidong"},{"seq":670689117,"ctime":1756291272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670689117.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u4e0e\u91cd\u5e86\u4e1c\u98ce\u5c0f\u5eb7\u6c7d\u8f66\u9500\u552e\u6709\u9650\u516c\u53f8\u53ca\u5176\u5173\u8054\u65b9\u6709\u6c7d\u8f66\u6574\u8f66\u7efc\u5408\u7269\u6d41\u670d\u52a1\u4e1a\u52a1\u65b9\u9762\u7684\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001317","type":"yidong"},{"seq":670642370,"ctime":1756174428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670642370.shtml","title":"\u7269\u6d41\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u957f\u4e45\u7269\u6d41\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":670570582,"ctime":1755849138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570582.shtml","title":"\u4e09\u7f8a\u9a6c08\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":670570396,"ctime":1755848839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570396.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.40%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001317","type":"yidong"},{"seq":670074559,"ctime":1754034698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074559.shtml","title":"\u4e09\u7f8a\u9a6c08\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":670067711,"ctime":1754012084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067711.shtml","title":"\u7269\u6d41\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u7533\u901a\u5feb\u9012\u6da8\u505c\u5c01\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"news"},{"seq":669939742,"ctime":1753675727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669939742.shtml","title":"\u4e09\u7f8a\u9a6c\u56de\u5e94\u667a\u4eba\u79d1\u6280\u5f15\u5165\u6218\u6295\uff1a\u5e0c\u671b\u5728\u897f\u5357\u5730\u533a\u4e3b\u673a\u5382\u4e2d\u5bfb\u6c42\u5171\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001317","type":"news"},{"seq":669891463,"ctime":1753398782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669891463.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bcc\u68ee\u7f8e\u8463\u4e8b\u957f\u88ab\u7559\u7f6e","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001317","type":"yidong"},{"seq":669886153,"ctime":1753359657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669886153.shtml","title":"\u4e09\u7f8a\u9a6c\u5b59\u516c\u53f8\u7b7e\u8ba21.2\u4ebf\u5143\u8f66\u7528\u4f20\u611f\u5668\u4ea7\u54c1\u5408\u540c \u63a8\u52a8\u516c\u53f8\u4ece\u4f20\u7edf\u7269\u6d41\u5411\u201c\u7269\u6d41+\u79d1\u6280\u521b\u9020\u201d\u8f6c\u578b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"yidong"},{"seq":669877468,"ctime":1753352854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669877468.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u7b7e\u7f721.2\u4ebf\u5143\u4f20\u611f\u5668\u91c7\u8d2d\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":669804000,"ctime":1753155448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669804000.shtml","title":"\u4e09\u7f8a\u9a6c\u4e0a\u534a\u5e74\u9884\u4e8f 2021\u4e0a\u5e022\u5ea6\u52df\u8d44\u51715.3\u4ebf\u53bb\u5e74\u51c0\u5229\u964d","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001317","type":"news"},{"seq":669776616,"ctime":1753087573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669776616.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u4e09\u7f8a\u9a6c\u667a\u4eba\u79d1\u6280\uff08\u91cd\u5e86\uff09\u6709\u9650\u516c\u53f8\u6210\u529f\u5f15\u5165\u51b0\u96f6\u667a\u80fd\u79d1\u6280\uff08\u5e38\u5dde\uff09\u6709\u9650\u516c\u53f8\u4e3a\u6218\u7565\u6295\u8d44\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001317","type":"yidong"},{"seq":669671487,"ctime":1752652244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669671487.shtml","title":"\u4e09\u7f8a\u9a6c07\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":669668108,"ctime":1752636166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669668108.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u4e0e\u6295\u8d44\u673a\u6784\u5171\u540c\u6295\u8d44\u8303\u56f4\u4e3a\u65b0\u8d28\u751f\u4ea7\u529b\u9886\u57df","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001317","type":"yidong"},{"seq":669647080,"ctime":1752576105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647080.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u622a\u81f32025\u5e747\u670810\u65e5\uff0c\u516c\u53f8\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\u4eba\u6570\u4e3a15192\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001317","type":"yidong"},{"seq":53230807,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230807.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001317","type":"notice"},{"seq":669610594,"ctime":1752479807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610594.shtml","title":"\u4e09\u7f8a\u9a6c\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1200\u4e07\u5143-1500\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":669445380,"ctime":1751880089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445380.shtml","title":"\u4e09\u7f8a\u9a6c\u667a\u4eba\u79d1\u6280\u5f15\u5165\u6218\u7565\u6295\u8d44 \u643a\u624b\u51b0\u96f6\u79d1\u6280\u5e03\u5c40\u4ea7\u4e1a\u65b0\u8d5b\u9053","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"yidong"},{"seq":669271279,"ctime":1751269865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271279.shtml","title":"\u4e09\u7f8a\u9a6c06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001317","type":"yidong"},{"seq":669233930,"ctime":1751015958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669233930.shtml","title":"\u86c7\u5e74\u672a\u8fc7\u534a\uff0cA\u80a1\u5df2\u73b0\u9a6c\u5e74\u751f\u8096\u7092\u4f5c\uff01\u591a\u53ea\u201c\u9a6c\u201d\u5b57\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001317","type":"news"},{"seq":669231798,"ctime":1751011721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231798.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da83.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001317","type":"news"},{"seq":669230310,"ctime":1751010825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230310.shtml","title":"\u4e09\u7f8a\u9a6c06\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001317","type":"yidong"},{"seq":669228553,"ctime":1751006605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669228553.shtml","title":"\u7092\u751f\u8096\u884c\u60c5\u518d\u73b0 \u591a\u53ea\u5e26\u201c\u9a6c\u201d\u5b57\u4e2a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001317","type":"news"},{"seq":669165493,"ctime":1750842377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669165493.shtml","title":"\u4e09\u7f8a\u9a6c\u6362\u5c4a \u4efb\u654f\u5f53\u9009\u8463\u4e8b\u957f","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"001317","type":"yidong"},{"seq":669114409,"ctime":1750689631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114409.shtml","title":"\u4e09\u7f8a\u9a6c\u5706\u6ee1\u5b8c\u6210\u8463\u4e8b\u4f1a\u6362\u5c4a \u4efb\u654f\u51fa\u4efb\u8463\u4e8b\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001317","type":"yidong"},{"seq":668779254,"ctime":1749524745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668779254.shtml","title":"\u4e09\u7f8a\u9a6c\u65b0\u8bbe\u79d1\u6280\u516c\u53f8 \u542b\u96c6\u6210\u7535\u8def\u8bbe\u8ba1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001317","type":"yidong"}]

2025-12-12,43.40,45.89,42.50,42.9700,80142,355286600,22.89;2025-12-11,41.42,44.43,40.69,43.3800,62719,267178500,17.91;2025-12-10,41.26,41.83,40.81,41.4200,17222,71072900,4.92;2025-12-09,42.16,42.30,41.39,41.3900,15697,65564700,4.48;2025-12-08,41.60,42.58,41.43,42.3100,20928,88131700,5.98;2025-12-05,41.80,42.02,41.03,41.5200,14834,61581200,4.24;2025-12-04,41.88,42.16,41.19,41.5800,13946,58097600,3.98;2025-12-03,42.78,42.78,41.70,42.0000,16169,67935000,4.62;2025-12-02,42.64,42.95,41.96,42.7800,19431,82609500,5.55;2025-12-01,41.95,43.32,41.93,42.7600,24855,106343200,7.10;2025-11-28,41.05,41.96,40.91,41.9500,18627,77355200,5.32;2025-11-27,41.70,41.70,41.00,41.1400,15442,63748400,4.41;2025-11-26,41.49,41.95,41.20,41.2800,20622,85816000,5.89;2025-11-25,40.80,41.68,40.52,41.5300,19543,80775300,5.58;2025-11-24,39.92,40.91,39.60,40.6800,20943,84339500,5.98;2025-11-21,41.27,41.71,39.50,39.9000,27296,109820100,7.79;2025-11-20,41.95,42.31,41.50,41.5300,17773,74207400,5.08;2025-11-19,43.10,43.50,41.73,41.9500,29241,123540300,8.35;2025-11-18,44.52,44.65,42.88,43.5300,35216,153585200,10.06;2025-11-17,45.10,45.50,44.66,44.8500,25356,113928700,7.24;2025-11-14,45.85,47.57,45.52,45.5500,41309,191553400,11.80;2025-11-13,46.32,46.54,45.36,46.1500,37383,171348900,10.68;2025-11-12,47.60,47.79,45.55,45.9600,47608,221038600,13.60;2025-11-11,45.19,47.65,45.00,47.1400,64075,300152900,18.30;2025-11-10,45.30,46.48,44.65,45.8400,41995,191583800,11.99;2025-11-07,46.26,48.98,45.60,46.2500,56180,265108200,16.04;2025-11-06,48.05,48.05,45.00,45.6600,72873,334047900,20.81;2025-11-05,48.40,50.00,48.01,48.2000,67152,327825700,19.24;2025-11-04,46.53,49.32,46.53,48.8400,74220,360249400,21.26;2025-11-03,46.71,47.56,46.55,47.1600,46882,220681600,13.43;2025-10-31,45.66,46.98,45.30,46.6000,41344,192086300,11.84;2025-10-30,44.73,45.85,44.56,45.6700,30785,138926800,8.82;2025-10-29,46.10,47.06,44.12,45.1800,54743,247633300,15.68;2025-10-28,47.96,47.96,46.32,46.4400,51555,242003800,14.77;2025-10-27,48.96,49.58,47.09,47.5000,53565,258180400,15.35;2025-10-24,48.00,51.19,47.40,48.7000,70205,345937400,22.44;2025-10-23,47.71,48.38,46.65,47.0700,26063,123645000,8.33;2025-10-22,48.65,48.66,47.30,47.9500,35863,171194800,11.46;2025-10-21,48.98,50.08,48.11,48.9600,42155,205734900,13.47;2025-10-20,50.10,50.66,48.38,49.1100,40410,200071400,12.92;2025-10-17,50.58,52.00,49.50,50.0200,52998,267038600,16.94;2025-10-16,49.65,51.50,49.53,51.1700,74326,377164900,23.75;2025-10-15,49.15,49.83,48.10,49.7200,40265,197552400,12.87;2025-10-14,47.20,50.65,47.12,48.7700,59965,294009600,19.17;2025-10-13,47.26,48.90,47.05,47.6800,36069,172185600,11.53;2025-10-10,48.75,49.95,48.51,49.3400,37729,185980900,12.06;2025-10-09,48.99,49.20,48.20,48.7100,23003,112171400,7.83;2025-09-30,49.25,49.80,48.96,48.9900,22983,113037300,7.82;2025-09-29,48.60,49.38,48.60,49.3200,28349,139232200,9.65;2025-09-26,49.00,50.20,48.60,48.7800,32187,158784300,10.95;2025-09-25,48.82,49.67,48.50,49.3500,33356,163753700,11.35;2025-09-24,50.84,50.84,48.62,49.2100,56390,277747800,19.19;2025-09-23,51.80,53.07,50.55,51.0700,68157,350422500,23.19;2025-09-22,50.20,54.40,50.00,52.5200,78945,409834500,26.86;2025-09-19,48.91,51.44,48.91,50.7900,70388,356453900,23.95;2025-09-18,48.60,49.80,48.30,49.2800,47340,231701700,16.11;2025-09-17,48.60,49.54,48.03,48.8400,44775,218711400,15.23;2025-09-16,49.57,51.61,48.92,50.0300,62816,315231200,21.37;2025-09-15,48.14,49.16,47.51,48.9300,42755,207336700,14.55;2025-09-12,48.30,48.84,47.84,48.1500,36749,177534600,12.50;2025-09-11,48.00,48.88,47.18,48.0900,38611,185753200,13.14;2025-09-10,48.02,49.10,47.94,48.1400,37138,180140000,12.64;2025-09-09,47.11,48.45,46.40,48.4300,48677,231363000,16.56;2025-09-08,47.60,48.20,46.93,47.2000,46167,219000700,15.71;2025-09-05,47.96,48.68,46.85,47.6500,86493,412137500,29.43;2025-09-04,48.01,53.00,47.15,49.4100,107760,546928300,36.66;2025-09-03,48.91,50.34,47.70,48.1800,50910,250487600,17.32;2025-09-02,52.58,52.58,48.44,49.1500,58138,290855900,19.78;2025-09-01,51.40,54.88,50.50,52.8400,55118,292955600,18.75;2025-08-29,51.00,52.11,50.24,51.0500,32025,163866800,10.90;2025-08-28,52.21,53.81,49.75,51.1000,43458,224012300,14.79;2025-08-27,53.04,54.00,51.68,51.6800,41478,219410100,14.11;2025-08-26,51.59,55.19,51.50,53.0600,78160,416298800,26.59;2025-08-25,52.48,52.71,50.11,51.5400,89221,459183700,30.36;2025-08-22,46.60,51.48,46.60,51.4800,74943,371961600,25.50;2025-08-21,46.12,48.30,46.10,46.8000,48974,231178400,16.66;2025-08-20,46.80,46.90,46.08,46.3900,24854,115541900,8.46;2025-08-19,47.29,48.49,46.53,47.2200,42516,200881300,14.47;2025-08-18,46.68,47.50,46.58,47.2700,37267,175125000,12.68;2025-08-15,46.99,48.20,46.65,46.6800,37754,178856900,12.85;2025-08-14,48.19,48.70,47.00,47.0600,28255,134835500,9.61;2025-08-13,49.30,49.39,47.74,48.1300,27675,133713600,9.42;2025-08-12,49.07,49.44,48.34,48.9500,26723,130435200,9.09;2025-08-11,48.80,49.95,48.52,48.8500,29262,143696600,9.96;2025-08-08,48.61,49.17,47.91,48.5100,30304,147052000,10.31;2025-08-07,49.34,49.90,48.55,48.8000,48881,240188600,16.63;2025-08-06,48.28,49.58,48.24,49.3400,40467,198266700,13.77;2025-08-05,47.66,48.86,47.66,48.5600,34034,164936900,11.58;2025-08-04,46.20,48.21,46.12,47.6000,40130,191779500,13.65;2025-08-01,45.96,48.33,45.91,47.0900,50172,237839300,17.07;2025-07-31,46.55,47.48,46.04,46.0800,26681,124412400,9.08;2025-07-30,46.49,47.50,46.10,47.2000,33749,158298700,11.48;2025-07-29,46.58,46.58,45.80,46.5500,24730,114088700,8.41;2025-07-28,47.30,47.40,45.55,46.6000,38708,179515600,13.17;2025-07-25,50.96,51.61,46.98,47.3900,101915,495364200,34.68;2025-07-24,47.55,51.01,47.55,50.0000,71950,358126900,24.48;2025-07-23,45.35,48.00,45.35,47.5500,60812,286951400,20.69;2025-07-22,46.50,46.99,44.88,45.3300,31873,146098900,10.84;2025-07-21,45.08,46.79,44.80,46.5000,38230,176441900,13.01;2025-07-18,45.40,45.70,44.86,45.0800,20561,93090100,7.00;2025-07-17,45.30,45.60,45.02,45.3500,17736,80347800,6.03;2025-07-16,44.52,45.98,44.51,45.5200,30149,136912600,10.26;2025-07-15,45.03,45.25,43.88,44.7200,29151,129851500,9.92;2025-07-14,44.71,46.20,44.48,45.5000,27997,127040000,9.53;2025-07-11,45.35,45.63,44.70,44.9500,30153,135848400,10.26;2025-07-10,45.86,46.76,44.53,46.0700,46869,213674100,15.95;2025-07-09,46.80,47.30,45.50,45.6600,45746,211991600,15.56;2025-07-08,48.10,48.70,46.52,46.8000,50502,238194400,17.18;2025-07-07,46.40,49.36,46.09,48.5800,52745,252682100,17.95;2025-07-04,46.27,48.39,46.06,46.6000,47254,222512600,16.08;2025-07-03,44.98,48.71,44.69,46.9500,74284,349027000,25.27;2025-07-02,46.70,46.70,45.08,45.2900,51393,235612400,17.49;2025-07-01,45.73,46.40,44.70,45.2600,49390,224071200,11.76;2025-06-30,47.59,47.59,44.60,45.8000,86951,404194500,20.71;2025-06-27,42.01,46.41,42.01,46.4100,54803,248077900,13.05;2025-06-26,42.84,43.41,42.00,42.1900,28336,121355000,6.75;2025-06-25,42.01,43.23,42.01,42.8400,25119,107570200,5.98;2025-06-24,42.42,43.00,41.95,42.1300,24792,105007100,5.90;2025-06-23,41.37,42.30,40.70,41.9500,22712,94618600,5.41;2025-06-20,39.16,42.31,39.16,41.3900,38240,156553100,9.11;2025-06-19,40.39,40.80,39.29,39.4700,20790,83048700,4.95;2025-06-18,41.49,41.49,39.71,40.3800,17206,69675600,4.10;2025-06-17,41.51,41.77,41.00,41.2000,15025,62073200,3.58;2025-06-16,40.78,42.00,40.78,41.5400,19424,80478800,4.63