[{"seq":673025523,"ctime":1765156732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025523.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67085\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa915.01\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1195.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":673023959,"ctime":1765155886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673023959.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51658940.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672995303,"ctime":1764931423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672995303.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u63a7\u80a1\u5b50\u516c\u53f8\u82cf\u5dde\u534e\u65c3\u6295\u8d445725\u4e07\u5143\u5b9e\u65bd\u9ad8\u901f\u6a21\u7ec4\u53ca\u6db2\u51b7\u4e92\u8fde\u4ea7\u54c1\u751f\u4ea7\u80fd\u529b\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002025","type":"yidong"},{"seq":672983915,"ctime":1764897533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983915.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67084\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa747.36\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa789.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672981931,"ctime":1764896929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981931.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51658410.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672955175,"ctime":1764828382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672955175.shtml","title":"\u53ef\u590d\u7528\u706b\u7bad\u9996\u98de\uff0c\u4e2d\u56fd\u536b\u661f\u5f3a\u52bf\u5c01\u677f\uff0c\u536b\u661f\u4ea7\u4e1aETF\u5348\u540e\u653e\u91cf\u98d9\u6da8\u8d853%","source":"\u8d22\u95fb","stocks":"002025","type":"news"},{"seq":672951136,"ctime":1764811123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672951136.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165467.02\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa782.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672895100,"ctime":1764662826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672895100.shtml","title":"\u822a\u5929\u7535\u5668\uff1aCPO\u5149\u6a21\u5757\u7cfb\u5217\u4ea7\u54c1\u5904\u4e8e\u5e02\u573a\u63a8\u5e7f\u9636\u6bb5 CPC\u76f8\u5173\u4ea7\u54c1\u5728\u7814\u5236\u4e2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002025","type":"news"},{"seq":672886888,"ctime":1764638354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886888.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67081\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa740.21\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa953.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672884996,"ctime":1764637537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884996.shtml","title":"\u822a\u5929\u7535\u5668\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657504.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672851108,"ctime":1764551948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672851108.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa180.20\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165195.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672847679,"ctime":1764547737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847679.shtml","title":"\u6731\u96c0\u4e09\u53f7\u53d1\u5c04\u5728\u5373\uff0c\u5546\u4e1a\u822a\u5929\u98ce\u53e3\u5df2\u81f3\uff01","source":"\u91d1\u6295\u7f51","stocks":"002025","type":"news"},{"seq":672805715,"ctime":1764292075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805715.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652335.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672761505,"ctime":1764158925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761505.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u516c\u53f8\u4e3a\u56fd\u4ea7\u5927\u98de\u673aC919\u914d\u5957\u4e86\u90e8\u5206\u8fde\u63a5\u5668\u53ca\u7ee7\u7535\u5668\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":672747011,"ctime":1764134478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747011.shtml","title":"\u4e00\u5ea6\u8d85\u767e\u4e07\u624b\u5c01\u6da8\u505c\uff0c002413\u91cf\u80fd\u7206\u4e86\uff01\u5546\u4e1a\u822a\u5929\u8fce\u5927\u5229\u597d\uff0c\u9ad8\u6210\u957f\u9f99\u5934\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002025","type":"news"},{"seq":672741114,"ctime":1764119375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741114.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651611.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672711514,"ctime":1764033526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672711514.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670824\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa627.32\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165678.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672678827,"ctime":1763946260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678827.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672655101,"ctime":1763723351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672655101.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u62df\u4ee54659.03\u4e07\u5143\u8d2d\u4e70\u822a\u7535\u7cfb\u7edf32%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002025","type":"news"},{"seq":672641928,"ctime":1763687937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641928.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165328.98\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165836.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672609604,"ctime":1763600733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609604.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672581895,"ctime":1763515123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672581895.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670818\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165644.41\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51651722.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672579493,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579493.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652070.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672548693,"ctime":1763427956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548693.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652712.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672514454,"ctime":1763341668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514454.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651670.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672479129,"ctime":1763083151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672479129.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670813\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa116.49\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165566.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672447772,"ctime":1762996091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447772.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672417204,"ctime":1762910713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417204.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651888.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672416876,"ctime":1762910345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416876.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670811\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516515.41\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1081.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672386726,"ctime":1762824304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386726.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652961.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672386435,"ctime":1762823952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386435.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u670810\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa471.23\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1370.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672352809,"ctime":1762737944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352809.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651850.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672352456,"ctime":1762737549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352456.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67087\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa625.61\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa377.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672313957,"ctime":1762478747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313957.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672313596,"ctime":1762478348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313596.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67086\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa273.57\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516511.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672284063,"ctime":1762392368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284063.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672283688,"ctime":1762391944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283688.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67085\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165522.10\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165330.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672252903,"ctime":1762305545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252903.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67084\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa236.71\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u516511.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672222932,"ctime":1762219143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222932.shtml","title":"\u822a\u5929\u7535\u5668\uff1a11\u67083\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u516545.11\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa51.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672188149,"ctime":1762132747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188149.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670831\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165202.76\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1260.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672149140,"ctime":1761874039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149140.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655311.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672148760,"ctime":1761873541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148760.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670830\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa299.53\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1849.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672117712,"ctime":1761787712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117712.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653458.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672117192,"ctime":1761787118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117192.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670829\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa1163.71\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa1222.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":54687029,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54687029.shtml","title":"\u822a\u5929\u7535\u5668\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002025","type":"notice"},{"seq":672097971,"ctime":1761734424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097971.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a5934.86\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f122.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002025","type":"news"},{"seq":672085674,"ctime":1761701344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085674.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672085088,"ctime":1761700689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085088.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670828\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa386.08\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u51fa413.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672052451,"ctime":1761615021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052451.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652500.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":672030467,"ctime":1761560749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030467.shtml","title":"688617\uff0c\u80a1\u4ef7\u7a81\u7136\u8df3\u6c34\uff01\u4f4e\u7a7a\u7ecf\u6d4e\u8fce\u591a\u91cd\u5229\u597d\uff0c\u878d\u8d44\u5ba2\u6f5c\u4f0f\u591a\u53ea\u8d85\u8dcc\u6982\u5ff5\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002025","type":"news"},{"seq":672027642,"ctime":1761555343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027642.shtml","title":"\u878d\u8d44\u8d44\u91d1\u52a0\u4ed322\u53ea\u4f4e\u7a7a\u7ecf\u6d4e\u6982\u5ff5\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002025","type":"yidong"},{"seq":672017526,"ctime":1761528593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017526.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671977352,"ctime":1761269412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977352.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671950729,"ctime":1761196308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950729.shtml","title":"\u6210\u90fd\u6c47\u9633\u6295\u8d44\u5173\u4e8e\u536b\u661f\u7269\u8054\u7f51\u5546\u7528\u8bd5\u9a8c\u542f\u52a8\uff0c\u4ea7\u4e1a\u95ed\u73af\u9010\u6b65\u6210\u578b","source":"\u91d1\u6295\u7f51","stocks":"002025","type":"news"},{"seq":671946420,"ctime":1761182992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946420.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653144.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671945942,"ctime":1761182801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945942.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670822\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa73.39\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165329.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671914974,"ctime":1761099602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914974.shtml","title":"\u536b\u661f\u4e92\u8054\u7f51\u7ec4\u7f51\u52a0\u901f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002025","type":"news"},{"seq":671913091,"ctime":1761096684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913091.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652280.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671912509,"ctime":1761096413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912509.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670821\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u51fa118.01\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165618.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671907011,"ctime":1761085002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671907011.shtml","title":"\u5546\u4e1a\u822a\u5929\u4f01\u4e1a\u5bc6\u96c6\u95ef\u5173\u8d44\u672c\u5e02\u573a \u4ea7\u4e1a\u6362\u6321\u63d0\u901f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002025","type":"news"},{"seq":671881226,"ctime":1761010013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881226.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670820\u65e5\u6301\u4ed3\u8be5\u80a1ETF\u8d44\u91d1\u51c0\u6d41\u5165526.88\u4e07\u5143\uff0c3\u65e5\u7d2f\u8ba1\u51c0\u6d41\u5165114.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"ETF\u8d44\u91d1\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671846695,"ctime":1760923922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846695.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671807130,"ctime":1760664791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807130.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671774239,"ctime":1760578408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774239.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671741258,"ctime":1760491985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741258.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654078.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671707704,"ctime":1760405624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707704.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653529.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671671583,"ctime":1760319261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671583.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653450.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671626355,"ctime":1760060264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671626355.shtml","title":"\u822a\u5929\u7535\u5668\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654119.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671592412,"ctime":1759974009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592412.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671532602,"ctime":1759196347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532602.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165992.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671495496,"ctime":1759109914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495496.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651488.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671444613,"ctime":1758850715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444613.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671410062,"ctime":1758764339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410062.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671376526,"ctime":1758677960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376526.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165988.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671343033,"ctime":1758591531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343033.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652190.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671304899,"ctime":1758505161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304899.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671262504,"ctime":1758245911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262504.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671230299,"ctime":1758159508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230299.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651715.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671197333,"ctime":1758073059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197333.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165861.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671164879,"ctime":1757986630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164879.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671128561,"ctime":1757900200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671128561.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651288.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671088209,"ctime":1757641008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088209.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651508.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671077134,"ctime":1757594858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671077134.shtml","title":"\u8d35\u5dde\u8bc1\u5238\u4e1a\u534f\u4f1a\u7ec4\u7ec7\u673a\u6784\u6295\u8d44\u8005\u5f00\u5c55\u201c\u4ef7\u503c\u9ed4\u884c\u201d\u4e0a\u5e02\u516c\u53f8\u8c03\u7814\u6d3b\u52a8","source":"\u4e2d\u8bc1\u7f51","stocks":"002025","type":"news"},{"seq":671071187,"ctime":1757590763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071187.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a22574\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":671055207,"ctime":1757554578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055207.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651846.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":671044697,"ctime":1757509793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671044697.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u76ee\u524d\u516c\u53f8\u6301\u7eed\u5f00\u5c55\u4f4e\u7a7a\u7ecf\u6d4e\u5e02\u573a\u8c03\u7814\u548c\u5e02\u573a\u5e03\u5c40\u62d3\u5c55 \u79ef\u6781\u5e03\u5c40\u76ee\u6807\u5ba2\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":671043473,"ctime":1757508286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671043473.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u4e25\u683c\u6309\u7167\u76f8\u5173\u89c4\u5b9a\u8ba1\u63d0\u5e94\u6536\u8d26\u6b3e\u548c\u5176\u4ed6\u5e94\u6536\u6b3e\u574f\u8d26\u51c6\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":671022138,"ctime":1757468208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022138.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670989124,"ctime":1757381801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989124.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651490.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670952609,"ctime":1757295417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952609.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670917641,"ctime":1757046241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670917641.shtml","title":"\u91cd\u4ed3\u80a1\u504f\u9898\uff0c\u534e\u6cf0\u67cf\u745e15\u5e74\u57fa\u91d1\u8001\u5c06\u73a9\u201c\u6f02\u79fb\u201d\uff1f\u91cd\u4ed3\u6d1b\u9633\u94bc\u4e1a\uff0c\u5e74\u5185\u6536\u76ca\u7387\u8fbe43%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002025","type":"news"},{"seq":670913865,"ctime":1757036124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913865.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670881955,"ctime":1756949729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881955.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653021.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670853926,"ctime":1756863376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853926.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670846661,"ctime":1756823971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670846661.shtml","title":"\u8d35\u5dde\u8f96\u533aA\u80a1\u4e0a\u5e02\u516c\u53f8\u4e2d\u671f\u4e1a\u7ee9\uff1a\u6574\u4f53\u8425\u6536\u589e\u901f\u8fbe6.03% \u6392\u540d\u897f\u90e8\u7b2c\u4e09","source":"\u4e2d\u8bc1\u7f51","stocks":"002025","type":"news"},{"seq":670821718,"ctime":1756776946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821718.shtml","title":"\u822a\u5929\u7535\u5668\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652357.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670787813,"ctime":1756691145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787813.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653541.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670744718,"ctime":1756431243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744718.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654730.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670742192,"ctime":1756428892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742192.shtml","title":"\u3010\u5c71\u8bc1\u519b\u5de5\u3011\u822a\u5929\u7535\u56682025\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u52a0\u5feb\u57f9\u80b2\u65b0\u8d5b\u9053\uff0c\u6301\u7eed\u63d0\u5347\u7ecf\u8425\u8d28\u91cf","source":"\u4e2d\u56fd\u7535\u5efa","author":"\u9a86\u5fd7\u4f1f","stocks":"002025","type":"news"},{"seq":670710718,"ctime":1756344774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710718.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657521.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670705346,"ctime":1756338145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670705346.shtml","title":"603303\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u8fd9\u4e2a\u8d5b\u9053\u5927\u5229\u597d\uff0c6\u80a1\u83b7\u793e\u4fdd\u57fa\u91d1\u91cd\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002025","type":"news"},{"seq":670675025,"ctime":1756258564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675025.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653070.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670640651,"ctime":1756172092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640651.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51656776.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670603554,"ctime":1756085175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603554.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653670.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670563081,"ctime":1755826514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563081.shtml","title":"\u822a\u5929\u7535\u5668\u4e0a\u534a\u5e74\u8425\u6536\u7a33\u6b65\u589e\u957f \u805a\u7126\u4e3b\u8d23\u4e3b\u4e1a\u8ba2\u5355\u589e\u957f\u8f83\u5feb","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002025","type":"news"},{"seq":670562533,"ctime":1755825945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562533.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652682.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":53755227,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53755227.shtml","title":"\u822a\u5929\u7535\u5668\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002025","type":"notice"},{"seq":53755233,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53755233.shtml","title":"\u822a\u5929\u7535\u5668\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002025","type":"notice"},{"seq":670554373,"ctime":1755788948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670554373.shtml","title":"\u822a\u5929\u7535\u5668\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u6ed1\u8d8577%\uff0c\u6838\u5fc3\u4e1a\u52a1\u201c\u8fde\u63a5\u5668\u53ca\u4e92\u8fde\u4e00\u4f53\u5316\u4ea7\u54c1\u201d\u6bdb\u5229\u7387\u4e0b\u6ed1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002025","type":"news"},{"seq":670543114,"ctime":1755773298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670543114.shtml","title":"\u822a\u5929\u7535\u5668\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da68669.52\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d77.49%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002025","type":"yidong"},{"seq":670531087,"ctime":1755739597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531087.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652055.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670522464,"ctime":1755697476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670522464.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u516c\u53f8\u8fde\u63a5\u5668\u53ca\u7535\u7f06\u3001\u7535\u673a\u7b49\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u65b0\u80fd\u6e90\u6c7d\u8f66\u914d\u5957","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":670499188,"ctime":1755653181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499188.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652143.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670467049,"ctime":1755566772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467049.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652750.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670431915,"ctime":1755480517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431915.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652845.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670393966,"ctime":1755221338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393966.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652916.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670363669,"ctime":1755134940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363669.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653711.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670336352,"ctime":1755057187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336352.shtml","title":"\u5546\u4e1a\u822a\u5929\u8fdb\u5165\u5feb\u901f\u53d1\u5c55\u65f6\u671f \u9ad8\u6210\u957f\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002025","type":"news"},{"seq":670336293,"ctime":1755056882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670336293.shtml","title":"\u7a81\u7136\u7206\u96f7\uff0c300081\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01\u5546\u4e1a\u822a\u5929\u6380\u8d77\u6da8\u505c\u6f6e\uff0c\u9ad8\u589e\u957f\u6982\u5ff5\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002025","type":"news"},{"seq":670332464,"ctime":1755048453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332464.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651374.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670302070,"ctime":1754962080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302070.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652128.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670268057,"ctime":1754875668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268057.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652683.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670229956,"ctime":1754616419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229956.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653167.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670199086,"ctime":1754529986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199086.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652831.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670167384,"ctime":1754443559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167384.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651909.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670137731,"ctime":1754357091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137731.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651587.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670105526,"ctime":1754270737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105526.shtml","title":"\u822a\u5929\u7535\u5668\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651706.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670067233,"ctime":1754011520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067233.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651253.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670034244,"ctime":1753925179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034244.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":670002981,"ctime":1753838803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002981.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652802.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669970104,"ctime":1753752399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970104.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669935549,"ctime":1753666038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935549.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669897611,"ctime":1753406841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897611.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651600.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669866026,"ctime":1753320457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866026.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652492.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669833070,"ctime":1753234052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833070.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652003.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669800403,"ctime":1753147672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800403.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669766146,"ctime":1753061288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766146.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653405.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669727250,"ctime":1752801966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727250.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651669.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669694656,"ctime":1752715544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694656.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669640129,"ctime":1752557915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669640129.shtml","title":"24\u5bb6\u4f4e\u7a7a\u4f01\u4e1a\u62ab\u9732\u4e1a\u7ee9\u9884\u544a\uff1a\u4e0a\u5de5\u7533\u8d1d\u3001\u822a\u5929\u5f69\u8679\u7b49\u9884\u4e8f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002025","type":"news"},{"seq":669635382,"ctime":1752543072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635382.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":53232293,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232293.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u8d35\u5dde\u822a\u5929\u7535\u5668\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002025","type":"notice"},{"seq":669613211,"ctime":1752482963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669613211.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d78.97%-76.63%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002025","type":"yidong"},{"seq":669603208,"ctime":1752456389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603208.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669564506,"ctime":1752197210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564506.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669531787,"ctime":1752110734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531787.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651594.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669500863,"ctime":1752024299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500863.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651900.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669469104,"ctime":1751937881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469104.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651397.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669435301,"ctime":1751851451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435301.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669399730,"ctime":1751592278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399730.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669368636,"ctime":1751505946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368636.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165947.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669335732,"ctime":1751419514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335732.shtml","title":"\u822a\u5929\u7535\u5668\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652259.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669329752,"ctime":1751412533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329752.shtml","title":"6\u6708\u4efd87%\u80a1\u57fa\u4e0a\u6da8 \u4e2d\u6b27\u9ad8\u7aef\u88c5\u5907\u80a1\u7968\u53d1\u8d77\u5f0f\u6da820%","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002025","type":"news"},{"seq":669300906,"ctime":1751333088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300906.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652329.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669264094,"ctime":1751246748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264094.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652108.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669223163,"ctime":1750987575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223163.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651379.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669189679,"ctime":1750901170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189679.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a3.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669155993,"ctime":1750814856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155993.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653464.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669123083,"ctime":1750728353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123083.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669086710,"ctime":1750642062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086710.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651330.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669044273,"ctime":1750382802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044273.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":669025044,"ctime":1750331472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669025044.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":669016055,"ctime":1750311211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669016055.shtml","title":"\u822a\u5929\u7535\u5668\uff1a\u76ee\u524d\u4ea7\u54c1\u8ba2\u5355\u8f83\u53bb\u5e74\u540c\u671f\u5b9e\u73b0\u8f83\u5feb\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002025","type":"yidong"},{"seq":669011438,"ctime":1750296461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011438.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":668978331,"ctime":1750210126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978331.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652640.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":668946170,"ctime":1750123669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946170.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651770.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":668911548,"ctime":1750037217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911548.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652194.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":668872234,"ctime":1749778014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872234.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653159.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"},{"seq":668840675,"ctime":1749691584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840675.shtml","title":"\u822a\u5929\u7535\u5668\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165817.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002025","type":"yidong"}]

2025-12-09,43.53,45.00,43.48,44.5500,187472,830779400,4.13;2025-12-08,45.29,46.53,43.78,44.2000,316078,1435138600,6.96;2025-12-05,43.69,45.19,42.76,45.0000,202452,891929600,4.46;2025-12-04,41.49,44.25,41.31,43.6900,208745,901748400,4.60;2025-12-03,42.48,42.59,41.23,41.8200,128390,536316500,2.83;2025-12-02,41.20,43.28,40.91,42.6000,156353,659531700,3.44;2025-12-01,41.20,41.98,40.88,41.2200,127606,527525600,2.81;2025-11-28,40.41,41.29,40.08,41.0900,76094,308610300,1.68;2025-11-27,41.10,41.10,40.45,40.4600,64224,261383300,1.42;2025-11-26,42.57,42.86,41.02,41.1800,91242,381097800,2.01;2025-11-25,42.85,42.99,42.42,42.5600,40901,174497200,0.90;2025-11-24,41.82,42.94,41.40,42.7700,54444,230637800,1.20;2025-11-21,41.90,42.11,41.36,41.5300,46231,192570500,1.02;2025-11-20,43.10,43.10,42.32,42.3400,43773,186550200,0.96;2025-11-19,43.28,43.48,42.77,43.1200,38341,165361300,0.84;2025-11-18,43.99,44.00,43.28,43.3800,42679,185438700,0.94;2025-11-17,43.90,44.25,43.72,43.9800,60180,264682900,1.33;2025-11-14,43.62,43.95,43.51,43.6100,37605,164463800,0.83;2025-11-13,43.72,44.41,43.68,43.8100,50121,220444700,1.10;2025-11-12,43.36,43.86,43.13,43.8500,38025,165487700,0.84;2025-11-11,43.49,43.91,43.23,43.3500,45354,197358700,1.00;2025-11-10,43.61,43.82,43.01,43.5100,58323,252714300,1.28;2025-11-07,43.76,43.96,43.47,43.5600,42205,184240100,0.93;2025-11-06,44.13,44.29,43.70,43.9800,48356,212688600,1.07;2025-11-05,44.33,44.47,43.80,44.1200,47016,207360800,1.04;2025-11-04,44.71,44.74,44.21,44.5900,36000,160101300,0.79;2025-11-03,44.80,44.92,44.30,44.7400,44223,196985700,0.97;2025-10-31,44.65,44.95,44.22,44.7900,51165,228329300,1.13;2025-10-30,44.88,45.38,44.50,44.6500,80576,361897700,1.78;2025-10-29,44.68,45.40,44.61,44.9600,78572,353553900,1.73;2025-10-28,44.80,45.04,44.22,44.8500,50924,227454800,1.12;2025-10-27,45.20,45.38,44.77,44.9900,62999,283585400,1.39;2025-10-24,44.30,45.21,44.26,44.8800,61577,276009600,1.36;2025-10-23,44.07,44.07,43.40,43.8800,52012,227007000,1.15;2025-10-22,45.31,45.48,43.66,44.2600,102479,453258200,2.26;2025-10-21,45.94,46.15,45.22,45.5100,51143,233457900,1.13;2025-10-20,46.00,46.53,45.70,45.8000,27347,125910100,0.60;2025-10-17,46.36,46.64,45.75,45.9200,50456,232762900,1.11;2025-10-16,47.07,47.30,46.18,46.5900,55385,257601900,1.22;2025-10-15,46.88,47.10,46.10,47.1000,36074,168513700,0.79;2025-10-14,48.59,48.68,46.80,47.0000,84349,400712400,1.86;2025-10-13,48.50,48.96,47.70,48.5700,72974,352277400,1.61;2025-10-10,49.80,50.14,49.00,49.2800,52289,258732200,1.15;2025-10-09,51.51,51.69,49.70,49.9700,73915,369689100,1.63;2025-09-30,49.20,51.90,49.01,51.3100,74336,377827400,1.64;2025-09-29,49.12,49.70,48.70,49.1700,41708,205236100,0.92;2025-09-26,49.24,49.98,48.93,49.0200,36059,177848100,0.79;2025-09-25,50.78,51.00,49.25,49.3600,54597,271515700,1.20;2025-09-24,50.87,51.39,50.75,50.9000,28385,144835000,0.63;2025-09-23,50.28,51.20,50.01,51.0300,41417,210007600,0.91;2025-09-22,50.72,50.99,49.82,50.2500,43401,217917100,0.96;2025-09-19,51.40,52.17,50.80,50.8100,35930,184519800,0.79;2025-09-18,51.05,54.53,50.91,51.4800,97241,511502100,2.14;2025-09-17,48.62,51.48,48.50,51.1200,74676,375261800,1.65;2025-09-16,49.25,49.27,48.53,48.6800,22996,112146400,0.51;2025-09-15,49.24,49.49,48.90,49.2500,23803,117134400,0.52;2025-09-12,49.08,49.79,48.57,49.1500,39817,195885800,0.88;2025-09-11,48.00,49.24,47.88,49.1900,53299,259446200,1.17;2025-09-10,48.73,49.13,47.87,48.0000,45381,219082900,1.00;2025-09-09,49.17,49.98,48.68,48.9100,31902,157051300,0.70;2025-09-08,49.80,49.82,48.68,49.2900,48397,237660800,1.07;2025-09-05,49.30,50.65,48.80,49.8200,53202,265748900,1.17;2025-09-04,50.98,51.29,48.13,49.5000,61135,303178300,1.35;2025-09-03,53.46,53.95,51.22,51.3300,59235,309539500,1.31;2025-09-02,53.21,54.04,51.47,53.9300,99705,524013900,2.20;2025-09-01,54.00,54.20,53.04,53.2400,61943,331298500,1.36;2025-08-29,53.71,54.53,52.88,54.2000,85715,461030300,1.89;2025-08-28,52.81,54.00,52.50,53.8400,113873,607456700,2.51;2025-08-27,51.63,54.87,51.50,52.3400,132491,702417900,2.92;2025-08-26,52.52,52.60,51.44,51.6000,61322,317764900,1.35;2025-08-25,50.94,53.38,50.58,52.7000,129279,671244400,2.85;2025-08-22,51.08,51.33,50.50,50.9500,64750,329066000,1.43;2025-08-21,51.74,52.20,50.55,51.2900,68041,348234200,1.50;2025-08-20,50.68,50.89,50.30,50.8500,38117,192879400,0.84;2025-08-19,51.40,51.50,50.30,50.9300,63015,320020900,1.39;2025-08-18,49.75,51.70,49.75,51.5100,102747,523716700,2.26;2025-08-15,49.39,49.74,49.28,49.7300,44084,218453800,0.97;2025-08-14,50.22,51.10,49.35,49.5400,68142,339844700,1.50;2025-08-13,50.39,50.60,49.80,50.1800,63644,319168800,1.40;2025-08-12,50.66,50.67,49.89,50.4400,35083,176204200,0.77;2025-08-11,49.98,50.86,49.90,50.6600,45309,228686200,1.00;2025-08-08,50.89,50.97,49.82,49.8600,52444,262749600,1.16;2025-08-07,52.30,52.41,50.66,50.8900,74356,379501400,1.64;2025-08-06,52.33,52.74,51.92,52.3000,53781,281538200,1.19;2025-08-05,52.59,52.98,52.11,52.3300,34889,183353000,0.77;2025-08-04,51.36,52.66,51.13,52.4700,46978,244202700,1.04;2025-08-01,52.02,52.29,51.01,51.3900,39206,201698600,0.86;2025-07-31,51.70,52.88,51.40,51.8800,44190,230870200,0.97;2025-07-30,52.61,53.45,51.48,51.9000,60942,320455600,1.34;2025-07-29,53.16,53.29,52.12,52.6000,70553,371725700,1.55;2025-07-28,50.60,53.51,50.01,53.2900,130545,677968300,2.88;2025-07-25,50.26,50.65,49.90,50.4900,36134,181897200,0.80;2025-07-24,50.11,50.40,49.68,50.3000,38350,191720100,0.84;2025-07-23,49.26,50.66,49.06,50.1100,74604,372738400,1.64;2025-07-22,48.85,49.43,48.70,49.3500,50998,250645100,1.12;2025-07-21,48.98,49.19,48.61,48.9000,46437,226800100,1.02;2025-07-18,49.85,49.90,48.55,49.0100,74578,366612000,1.64;2025-07-17,49.60,50.20,48.89,49.8500,55551,274674200,1.22;2025-07-16,49.45,51.07,49.45,49.8100,52863,264912600,1.16;2025-07-15,47.85,50.05,47.65,49.5100,87891,432313000,1.94;2025-07-14,48.24,48.92,47.98,48.5500,45024,218607100,0.99;2025-07-11,47.77,48.58,47.70,48.3000,53509,257324700,1.18;2025-07-10,48.27,48.37,47.13,48.1200,57111,272947400,1.26;2025-07-09,49.00,49.70,48.30,48.4600,52993,259455200,1.17;2025-07-08,48.74,49.49,48.60,49.0000,49956,245185300,1.10;2025-07-07,49.29,49.66,48.58,48.7500,47081,230484800,1.04;2025-07-04,49.81,50.39,49.18,49.4200,53048,263570000,1.17;2025-07-03,50.11,50.98,49.52,49.8900,52882,264057400,1.17;2025-07-02,51.19,51.19,50.03,50.2300,42666,215140500,0.94;2025-07-01,51.56,51.86,50.50,51.2400,67994,347328100,1.50;2025-06-30,50.12,52.30,50.12,51.4100,98164,507879800,2.16;2025-06-27,49.68,51.78,49.52,49.8500,91216,462002600,2.01;2025-06-26,50.74,50.96,49.42,49.4600,61832,310426300,1.36;2025-06-25,47.91,50.57,47.91,50.4500,106831,532202100,2.35;2025-06-24,46.64,48.25,46.52,47.9000,65288,311237900,1.44;2025-06-23,45.64,47.10,45.10,47.0000,69004,319660300,1.52;2025-06-20,46.26,46.30,45.61,45.7000,36279,166547100,0.80;2025-06-19,46.90,47.17,46.20,46.4000,38157,178248400,0.84;2025-06-18,45.76,47.80,45.55,47.0000,91125,427705200,2.01;2025-06-17,46.88,46.88,45.80,45.9400,57589,265196700,1.27;2025-06-16,46.72,47.19,46.32,46.8500,64498,302604400,1.42;2025-06-13,47.22,47.24,45.77,46.7200,88913,411854400,1.96;2025-06-12,48.70,48.70,46.59,47.3000,106755,503203300,2.35;2025-06-11,48.45,49.11,48.11,48.7900,29948,145618000,0.66