分众传媒(002027) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-04-09,6.43,6.46,6.28,6.3000,1089806,691349500,0.75;2026-04-08,6.37,6.49,6.37,6.4800,1254442,808260300,0.87;2026-04-07,6.34,6.39,6.29,6.3100,630175,398405500,0.44;2026-04-03,6.52,6.53,6.33,6.3300,934507,596131700,0.65;2026-04-02,6.60,6.60,6.48,6.5000,676772,442265600,0.47;2026-04-01,6.64,6.65,6.53,6.6000,848010,559465500,0.59;2026-03-31,6.45,6.64,6.45,6.5500,1089830,717589300,0.75;2026-03-30,6.37,6.53,6.35,6.4600,984995,635415300,0.68;2026-03-27,6.35,6.49,6.35,6.4500,826950,531969200,0.57;2026-03-26,6.45,6.53,6.40,6.4200,1217629,788468500,0.84;2026-03-25,6.55,6.56,6.43,6.4500,1113358,722109800,0.77;2026-03-24,6.47,6.53,6.35,6.5200,985248,637406900,0.68;2026-03-23,6.56,6.57,6.31,6.3900,1512606,972630000,1.05;2026-03-20,6.76,6.80,6.65,6.6500,766854,514711200,0.53;2026-03-19,6.80,6.81,6.71,6.7600,871142,589056900,0.60;2026-03-18,6.90,6.93,6.75,6.8700,1056330,720963400,0.73;2026-03-17,6.80,7.02,6.78,6.9200,1365938,948044100,0.95;2026-03-16,6.85,6.86,6.73,6.7800,1140706,773287000,0.79;2026-03-13,6.77,6.89,6.76,6.8700,1283035,878259800,0.89;2026-03-12,6.77,6.82,6.73,6.8000,774931,524844200,0.54;2026-03-11,6.73,6.82,6.65,6.8000,1084469,731805500,0.75;2026-03-10,6.70,6.78,6.70,6.7200,867979,583625200,0.60;2026-03-09,6.65,6.70,6.58,6.6700,1265569,839904200,0.88;2026-03-06,6.62,6.72,6.61,6.7100,746794,499133500,0.52;2026-03-05,6.74,6.80,6.62,6.6500,926019,619883600,0.64;2026-03-04,6.75,6.78,6.63,6.6700,1253665,838995100,0.87;2026-03-03,6.87,6.93,6.76,6.7800,1626939,1110991200,1.13;2026-03-02,7.00,7.01,6.73,6.8700,2974863,2038676400,2.06;2026-02-27,7.14,7.16,7.06,7.0700,1168307,827816000,0.81;2026-02-26,7.21,7.21,7.11,7.1400,1294584,924476900,0.90;2026-02-25,7.27,7.29,7.20,7.2200,856600,619590200,0.59;2026-02-24,7.29,7.31,7.15,7.2800,1710557,1235347300,1.18;2026-02-13,7.32,7.39,7.28,7.2800,994035,727765400,0.69;2026-02-12,7.46,7.48,7.28,7.3400,1062434,780384500,0.74;2026-02-11,7.48,7.54,7.42,7.4700,1320048,986707200,0.91;2026-02-10,7.30,7.54,7.30,7.4800,2000362,1488587600,1.39;2026-02-09,7.39,7.39,7.26,7.3100,1148214,838982100,0.80;2026-02-06,7.42,7.45,7.31,7.3100,923025,679143600,0.64;2026-02-05,7.31,7.51,7.29,7.4100,1535711,1138884600,1.06;2026-02-04,7.30,7.39,7.26,7.3300,1372955,1005987900,0.95;2026-02-03,7.39,7.41,7.26,7.3400,1344350,984373500,0.93;2026-02-02,7.18,7.45,7.17,7.3600,2309956,1702056900,1.60;2026-01-30,7.32,7.38,7.20,7.2000,1417303,1029298600,0.98;2026-01-29,7.13,7.43,7.09,7.3600,2811390,2059775100,1.95;2026-01-28,7.25,7.33,7.12,7.1400,2043675,1471981600,1.42;2026-01-27,7.44,7.45,7.26,7.2600,1449174,1063423900,1.00;2026-01-26,7.30,7.50,7.14,7.4200,3352720,2444311500,2.32;2026-01-23,7.41,7.55,7.40,7.4400,1863744,1394044500,1.29;2026-01-22,7.39,7.45,7.34,7.4000,1424564,1052725200,0.99;2026-01-21,7.42,7.46,7.37,7.3900,1336819,990886500,0.93;2026-01-20,7.41,7.47,7.35,7.4400,1494238,1106844100,1.03;2026-01-19,7.40,7.49,7.35,7.4000,1604920,1188313600,1.11;2026-01-16,7.59,7.61,7.37,7.4300,2197486,1632945600,1.52;2026-01-15,7.73,7.85,7.52,7.5700,2136685,1632779200,1.48;2026-01-14,7.90,8.15,7.68,7.8000,3244524,2564819300,2.25;2026-01-13,8.12,8.32,7.91,8.0200,3832766,3113823400,2.65;2026-01-12,7.80,8.09,7.75,8.0400,3153412,2501879400,2.18;2026-01-09,7.57,7.74,7.55,7.7100,1546760,1181077200,1.07;2026-01-08,7.43,7.65,7.27,7.6200,2219538,1663987700,1.54;2026-01-07,7.44,7.49,7.39,7.4400,1161454,864731100,0.80;2026-01-06,7.24,7.49,7.21,7.4500,1796406,1328502000,1.24;2026-01-05,7.34,7.36,7.11,7.2400,1815216,1306857900,1.26;2025-12-31,7.30,7.47,7.28,7.3700,1399473,1035397000,0.97;2025-12-30,7.19,7.38,7.09,7.2900,1537481,1112575700,1.06;2025-12-29,7.16,7.27,7.13,7.1900,1064734,769131300,0.74;2025-12-26,7.21,7.24,7.15,7.1800,984257,707430200,0.68;2025-12-25,7.15,7.23,7.13,7.2200,973450,700241500,0.67;2025-12-24,7.23,7.24,7.07,7.1400,1439580,1024313800,1.00;2025-12-23,7.26,7.28,7.18,7.2400,979927,709167000,0.68;2025-12-22,7.29,7.31,7.13,7.2600,1526792,1103103600,1.06;2025-12-19,7.34,7.35,7.26,7.3100,729988,533710600,0.51;2025-12-18,7.19,7.37,7.17,7.3400,1249455,914513900,0.87;2025-12-17,7.08,7.26,7.04,7.2200,1345587,967080500,0.93;2025-12-16,7.10,7.17,7.06,7.0700,787151,559552200,0.55;2025-12-15,7.13,7.20,7.05,7.1400,1095511,782539000,0.76;2025-12-12,7.04,7.17,7.00,7.1600,1945643,1383023300,1.35;2025-12-11,7.09,7.12,6.98,7.0200,1191718,837768500,0.83;2025-12-10,7.03,7.11,6.97,7.0900,1762484,1242360000,1.22;2025-12-09,7.13,7.18,7.00,7.0300,1268084,896264600,0.88;2025-12-08,7.19,7.23,7.12,7.1300,1177673,843595900,0.82;2025-12-05,7.21,7.22,7.13,7.1900,911614,654633600,0.63;2025-12-04,7.26,7.30,7.19,7.2200,773544,559797300,0.54;2025-12-03,7.28,7.34,7.25,7.2600,679185,495325600,0.47;2025-12-02,7.47,7.47,7.25,7.2700,1019983,747692400,0.71;2025-12-01,7.36,7.50,7.31,7.4600,1376606,1023885800,0.95;2025-11-28,7.34,7.37,7.25,7.3500,741910,541818700,0.51;2025-11-27,7.28,7.38,7.24,7.3300,973005,710814900,0.67;2025-11-26,7.36,7.38,7.23,7.2900,1647663,1197506900,1.14;2025-11-25,7.48,7.54,7.35,7.4000,1465350,1092340500,1.01;2025-11-24,7.55,7.59,7.45,7.5300,1178848,886021800,0.82;2025-11-21,7.51,7.65,7.49,7.5500,968886,732177400,0.67;2025-11-20,7.59,7.67,7.54,7.5500,709280,540581400,0.49;2025-11-19,7.65,7.67,7.53,7.5600,739693,560679300,0.51;2025-11-18,7.58,7.73,7.58,7.6700,772701,592511500,0.54;2025-11-17,7.56,7.65,7.54,7.5900,844834,639545800,0.58;2025-11-14,7.75,7.85,7.65,7.6500,771539,596574600,0.53;2025-11-13,7.78,7.84,7.72,7.7700,804335,624601100,0.56;2025-11-12,7.77,8.00,7.77,7.7800,978374,767680600,0.68;2025-11-11,7.76,7.83,7.67,7.8000,914253,711582300,0.63;2025-11-10,7.49,7.84,7.48,7.7600,1429871,1102626600,0.99;2025-11-07,7.50,7.57,7.48,7.4900,783957,589496600,0.54;2025-11-06,7.65,7.66,7.49,7.5400,1315903,995424200,0.91;2025-11-05,7.70,7.72,7.58,7.6600,1103464,842180200,0.76;2025-11-04,7.75,7.83,7.72,7.7700,949817,738138000,0.66;2025-11-03,7.78,7.80,7.58,7.7800,1143795,880801700,0.79;2025-10-31,7.79,7.87,7.71,7.7500,898213,698067700,0.62;2025-10-30,7.69,7.89,7.68,7.7800,1661566,1296178400,1.15;2025-10-29,7.60,7.62,7.52,7.6200,725439,549816100,0.50;2025-10-28,7.58,7.65,7.54,7.6200,646654,491559500,0.45;2025-10-27,7.53,7.67,7.48,7.6100,1218393,923787300,0.84;2025-10-24,7.49,7.60,7.46,7.4800,813174,611745900,0.56;2025-10-23,7.41,7.50,7.39,7.4900,609028,453506200,0.42;2025-10-22,7.43,7.52,7.38,7.4300,832525,619915900,0.58;2025-10-21,7.47,7.54,7.42,7.4400,973362,727506900,0.67;2025-10-20,7.52,7.55,7.40,7.4900,928992,693805300,0.64;2025-10-17,7.45,7.69,7.43,7.4700,1320924,999718600,0.91;2025-10-16,7.78,7.78,7.46,7.5300,1651636,1256491900,1.14;2025-10-15,7.71,7.81,7.67,7.7800,1556156,1206595900,1.08;2025-10-14,7.71,7.80,7.66,7.7100,1269783,982569300,0.88;2025-10-13,7.65,7.73,7.59,7.6900,1380028,1056532000,0.96

公告列表

热点新闻列表

研报列表

全部报告

时间排序

评价类别