[{"seq":663387400,"ctime":1731289268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387400.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":663336767,"ctime":1731052283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336767.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da810.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":663329913,"ctime":1731030625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663329913.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51659919.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":663326929,"ctime":1731025875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663326929.shtml","title":"\u7cae\u98df\u5b89\u5168\u518d\u53d7\u91cd\u89c6\uff0c\u6216\u5c06\u52a0\u5feb\u8f6c\u57fa\u56e0\u79cd\u5b50\u7684\u63a8\u5e7f","source":"\u91d1\u878d\u754c","stocks":"002041","type":"news"},{"seq":663281445,"ctime":1730942782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663281445.shtml","title":"\u7cae\u98df\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3\uff0c\u9ed1\u829d\u9ebb5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002041","type":"news"},{"seq":663280334,"ctime":1730941158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280334.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657197.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":663244241,"ctime":1730883626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663244241.shtml","title":"\u767b\u6d77\u79cd\u4e1a11\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002041","type":"yidong"},{"seq":663184408,"ctime":1730772022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663184408.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":663134314,"ctime":1730698210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134314.shtml","title":"\u767b\u6d77\u79cd\u4e1a\u62ab\u97322023-2024\u4e1a\u52a1\u5e74\u5ea6\u7ecf\u8425\u60c5\u51b5","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002041","type":"yidong"},{"seq":663134215,"ctime":1730697926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134215.shtml","title":"\u767b\u6d77\u79cd\u4e1a\u80a1\u4e1c\u6237\u6570\u589e\u52a01872\u6237\uff0c\u6237\u5747\u6301\u80a11.33\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c13.49\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002041","type":"news"},{"seq":663133371,"ctime":1730692830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663133371.shtml","title":"11\u67084\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u5929\u76ca\u533b\u7597\u7b7e\u8ba2\u65e5\u5e38\u7ecf\u8425\u91cd\u5927\u9500\u552e\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002041","type":"yidong"},{"seq":663129925,"ctime":1730683275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129925.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653621.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":663074636,"ctime":1730448006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074636.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da89.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u657010.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":663068745,"ctime":1730430014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068745.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":663014544,"ctime":1730339444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014544.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653262.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":49690021,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49690021.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002041","type":"notice"},{"seq":662900328,"ctime":1730163754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900328.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654448.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662898404,"ctime":1730160685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898404.shtml","title":"\u519c\u4e1a\u884c\u4e1a\u5e76\u8d2d\u91cd\u7ec4\u7684\u6d6a\u6f6e\u6216\u5c06\u5f00\u542f\uff0c\u53e0\u52a0\u56db\u5b63\u5ea6\u653f\u7b56\u5bc6\u96c6\u51fa\u53f0\uff0c\u4e24\u7c7b\u4f01\u4e1a\u6709\u671b\u53d7\u76ca","source":"\u91d1\u878d\u754c\u2014\u673a\u4f1a\u60c5\u62a5","stocks":"002041","type":"news"},{"seq":662849041,"ctime":1730080267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662849041.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165545.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662796884,"ctime":1729842705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662796884.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da87.50%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.33%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"news"},{"seq":662788844,"ctime":1729820415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788844.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662738336,"ctime":1729731707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738336.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651055.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662692739,"ctime":1729648243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692739.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651097.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662644653,"ctime":1729561855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644653.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662595110,"ctime":1729474809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595110.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165991.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662552046,"ctime":1729238801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552046.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da84.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":662544298,"ctime":1729215618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544298.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662502273,"ctime":1729128561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502273.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662455778,"ctime":1729040467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662455778.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662414719,"ctime":1728956418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414719.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165592.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662370213,"ctime":1728868200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370213.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662326092,"ctime":1728616268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662326092.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u732a\u4ef7\u666f\u6c14\u5ef6\u7eed \u519c\u4e1a\u677f\u5757\u5168\u9762\u53d7\u76ca","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":662324055,"ctime":1728611422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324055.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662275878,"ctime":1728523163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275878.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651331.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662219013,"ctime":1728437490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662219013.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655304.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662178303,"ctime":1728376408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662178303.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a4\u5b63\u5ea6\u732a\u4ef7\u6709\u671b\u5ef6\u7eed\u5f3a\u52bf \u5173\u6ce8\u79cb\u5b63\u6c34\u4ea7\u6295\u82d7\u6062\u590d\u60c5\u51b5","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":662168825,"ctime":1728353637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662168825.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651541.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662097640,"ctime":1727670772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662097640.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u5929\u6c14\u8f6c\u51c9\u523a\u6fc0\u751f\u732a\u6d88\u8d39 \u732a\u4ef7\u6709\u671b\u5f00\u542f\u65b0\u4e00\u8f6e\u4e0a\u6da8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":662095020,"ctime":1727661551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662095020.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651418.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":662046482,"ctime":1727425821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662046482.shtml","title":"\u4e2d\u91d1\u516c\u53f8\uff1a\u751f\u7269\u80b2\u79cd\u6269\u9762\u63d0\u901f\u8d8b\u52bf\u5df2\u6210 \u4e1a\u7ee9\u5f39\u6027\u6709\u671b\u9010\u6b65\u5151\u73b0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":662038879,"ctime":1727404224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662038879.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165439.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661952396,"ctime":1727227901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952396.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661914391,"ctime":1727139699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914391.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661877786,"ctime":1727058548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877786.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165215.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661870569,"ctime":1727021327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661870569.shtml","title":"\u79cb\u5206\u5df2\u81f3\u4e30\u6536\u5728\u671b \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63a8\u52a8\u519c\u4e1a\u589e\u6548\u519c\u6c11\u589e\u6536","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002041","type":"news"},{"seq":661837994,"ctime":1726819050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837994.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da81.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":661831554,"ctime":1726795868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831554.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165381.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661793766,"ctime":1726710581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793766.shtml","title":"\u7cae\u98df\u6982\u5ff5\u8d70\u5f3a \u4eac\u7cae\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002041","type":"news"},{"seq":661793025,"ctime":1726709449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793025.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661755948,"ctime":1726628347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661755948.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661701126,"ctime":1726214888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701126.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da80.04%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":661695992,"ctime":1726194609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661695992.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165130.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661657790,"ctime":1726107618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657790.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5439.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661617826,"ctime":1726018863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617826.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7860.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661582320,"ctime":1725933613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661582320.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7146.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661538517,"ctime":1725844324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538517.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661501111,"ctime":1725610954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501111.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":661499447,"ctime":1725607149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661499447.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u751f\u732a\u9ad8\u666f\u6c14\u6709\u671b\u5ef6\u7eed \u5173\u6ce83\u5b63\u5ea6\u6c34\u4ea7\u6295\u82d7\u79ef\u6781\u6027\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":661493302,"ctime":1725586222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493302.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165124.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661456015,"ctime":1725499835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456015.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661420687,"ctime":1725413421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420687.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165157.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661382698,"ctime":1725326367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382698.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661336924,"ctime":1725215206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661336924.shtml","title":"\u516c\u52df\u57fa\u91d1\u6301\u80a1\u5e02\u503c\u8d855\u4e07\u4ebf \u7535\u5b50\u6210\u7b2c\u4e00\u5927\u91cd\u4ed3\u884c\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002041","type":"news"},{"seq":661297896,"ctime":1725004859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297896.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.96%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":661287413,"ctime":1724979560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661287413.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661252270,"ctime":1724914864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661252270.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670829\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":661244310,"ctime":1724893187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244310.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661207824,"ctime":1724828469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661207824.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670828\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":661202872,"ctime":1724809818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202872.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":48999023,"ctime":1724774848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48999023.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002041","type":"notice"},{"seq":48999031,"ctime":1724774741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240828\/48999031.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002041","type":"notice"},{"seq":661165032,"ctime":1724742133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661165032.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670827\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":661160285,"ctime":1724723987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160285.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661122728,"ctime":1724657564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661122728.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670826\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":661115702,"ctime":1724634725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115702.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661077613,"ctime":1724402967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077613.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-4.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":661073522,"ctime":1724396508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661073522.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670823\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":661067280,"ctime":1724377843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067280.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":661032462,"ctime":1724310129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661032462.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670822\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":661026320,"ctime":1724289103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661026320.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660993362,"ctime":1724223706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660993362.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670821\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660988935,"ctime":1724204994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660988935.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660954986,"ctime":1724137294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660954986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660948291,"ctime":1724116218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948291.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660913599,"ctime":1724054948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660913599.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u7814\u7a76\uff1a\u732a\u4ef7\u518d\u521b\u65b0\u9ad8 \u628a\u63e1\u755c\u79bd\u517b\u6b96\u76c8\u5229\u5151\u73b0 \u884c\u4e1a\u5e95\u90e8\u5173\u6ce8\u79cd\u4e1a\u53d8\u9769","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":660911841,"ctime":1724050875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660911841.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670819\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660863067,"ctime":1723795868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863067.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.75%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":660861438,"ctime":1723791722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660861438.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670816\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660856540,"ctime":1723772442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660856540.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165188.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660818971,"ctime":1723705303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818971.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660812372,"ctime":1723684246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812372.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660778838,"ctime":1723618905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778838.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670814\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660774209,"ctime":1723599627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660774209.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660739986,"ctime":1723537913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660739986.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670813\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660731322,"ctime":1723511490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731322.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660693016,"ctime":1723447930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660693016.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670812\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660685246,"ctime":1723424442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685246.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660644009,"ctime":1723190101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660644009.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da83.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":660642323,"ctime":1723185070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660642323.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67089\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660636280,"ctime":1723165886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660636280.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660598284,"ctime":1723100491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660598284.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67088\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660595891,"ctime":1723086875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660595891.shtml","title":"\u6d77\u901a\u8bc1\u5238\uff1a\u732a\u4ef7\u6da8\u81f3\u5e74\u5185\u65b0\u9ad8 \u6c34\u4ea7\u54c1\u4f9b\u9700\u683c\u5c40\u6539\u5584","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":660593408,"ctime":1723081255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660593408.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660555815,"ctime":1723014122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660555815.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u67087\u65e528\u79cd\u852c\u83dc\u6279\u53d1\u4ef7\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002041","type":"yidong"},{"seq":660509002,"ctime":1722910220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660509002.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660501110,"ctime":1722900843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660501110.shtml","title":"\u4e94\u90e8\u95e8\u63d0\u51fa\u6df1\u5316\u79cd\u4e1a\u632f\u5174\uff01\u653f\u7b56\u6301\u7eed\u63a8\u8fdb \u884c\u4e1a\u6216\u5f00\u542f3-5\u5e74\u9ad8\u666f\u6c14(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":660464467,"ctime":1722830057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660464467.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a7\u6708\u677f\u5757\u5c0f\u5e45\u8dd1\u8d62\uff0c\u517b\u6b96\u666f\u6c14\u6301\u7eed\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":660461723,"ctime":1722821956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461723.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660417317,"ctime":1722586420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417317.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"news"},{"seq":660410059,"ctime":1722563392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410059.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660365523,"ctime":1722473996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365523.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660325442,"ctime":1722394160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325442.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660283641,"ctime":1722317522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283641.shtml","title":"\u79cd\u4e1a\u80a1\u5c0f\u5e45\u62c9\u5347\uff0c\u4e07\u5411\u5fb7\u519c\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002041","type":"yidong"},{"seq":660277314,"ctime":1722301828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277314.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660264725,"ctime":1722255222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660264725.shtml","title":"\u4e2d\u56fd\u79cd\u4e1a\u7684\u201c\u4e09\u591a\u4e09\u5c11\u201d","source":"\u519c\u8d22\u5b9d\u5178","stocks":"002041","type":"news"},{"seq":660237200,"ctime":1722216600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237200.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660218091,"ctime":1721998295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660218091.shtml","title":"\u6709\u54ea\u4e9b\u5927\u52a8\u4f5c\uff1f\u591a\u5bb6\u9f99\u5934\u79cd\u4f01\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u519c\u8d22\u5b9d\u5178","stocks":"002041","type":"news"},{"seq":660194833,"ctime":1721982571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660194833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.14% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.93%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":660184186,"ctime":1721957350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184186.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165165.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660143071,"ctime":1721871634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143071.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660100097,"ctime":1721785266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100097.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660055124,"ctime":1721698150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660055124.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":660010259,"ctime":1721610057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010259.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d33.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659973363,"ctime":1721379406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659973363.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.37% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":659923994,"ctime":1721268035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923994.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659885548,"ctime":1721200404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659885548.shtml","title":"\u519c\u4e1a\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u5b8f\u8f89\u679c\u852c\u4e24\u8fde\u677f\uff0c\u79cb\u4e50\u79cd\u4e1a\u7b49\u62c9\u5347","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002041","type":"news"},{"seq":659883530,"ctime":1721193166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659883530.shtml","title":"\u70ed\u95e8\u9898\u6750\u7eb7\u7eb7\u8c03\u6574\uff0c\u5317\u8bc150\u534a\u65e5\u72c2\u98d9\u8fd16%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002041","type":"news"},{"seq":659881374,"ctime":1721182754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659881374.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659868765,"ctime":1721135234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659868765.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u732a\u4ef7\u4e2d\u671f\u4e0a\u6da8\u8d8b\u52bf\u4ecd\u5728 \u91cd\u89c6\u677f\u5757\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":659863412,"ctime":1721131066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659863412.shtml","title":"\u5927\u5317\u519c\u8463\u4e8b\u957f\u5e74\u85aa\u8d85200\u4e07\u5143","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"002041","type":"yidong"},{"seq":659836313,"ctime":1721091686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836313.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76843.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659754300,"ctime":1720771481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754300.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-0.15% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":659715726,"ctime":1720688367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659715726.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u9884\u8ba1\u672c\u8f6e\u732a\u5468\u671f\u6781\u503c\u6709\u671b\u57289-11\u6708\u663e\u73b0 \u53f3\u4fa7\u884c\u60c5\u6216\u518d\u5ea6\u542f\u52a8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":659706517,"ctime":1720662026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706517.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659657646,"ctime":1720573248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657646.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659638238,"ctime":1720525526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659638238.shtml","title":"\u4e00\u8f66\u6df7\u88c5\u6cb9\u201c\u6295\u6bd2\u201d10\u4e07\u4eba\uff01\u900f\u89c64000\u4e07\u5428\u98df\u7528\u6cb9\u4ea7\u4e1a\u94fe \u6570\u5341\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e03\u5c40 \u6d89\u4e8b\u4f01\u4e1a\u5ba2\u6237\u4e3a\u5317\u5927\u7b49\u591a\u6240\u9ad8\u6821\u4f9b\u6cb9","source":"\u91d1\u878d\u754c","stocks":"002041","type":"news"},{"seq":659613149,"ctime":1720488573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659613149.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659574328,"ctime":1720418538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659574328.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u732a\u4ef7\u518d\u5ea6\u4e0a\u884c \u672c\u8f6e\u5468\u671f\u76c8\u5229\u65f6\u95f4\u6709\u671b\u62c9\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":659568135,"ctime":1720400511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659568135.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165290.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659530792,"ctime":1720168025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530792.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u6da82.30% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":659524005,"ctime":1720143637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524005.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659484548,"ctime":1720060217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484548.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659394031,"ctime":1719883846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394031.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659360662,"ctime":1719817101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659360662.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a7\u6708\u732a\u4ef7\u6709\u671b\u518d\u6b21\u5f00\u542f\u4e0a\u884c \u6c34\u4ea7\u4ef7\u683c\u590d\u82cf\u8d8b\u52bf\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":659353347,"ctime":1719800281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353347.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659307427,"ctime":1719563595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307427.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-1.62% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":659303461,"ctime":1719554385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659303461.shtml","title":"\u534e\u897f\u8bc1\u5238\uff1a\u732a\u4ef7\u8d85\u9884\u671f\u4e0a\u6da8 \u517b\u6b96\u4ea7\u4e1a\u94fe\u666f\u6c14\u63d0\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":659297235,"ctime":1719536461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297235.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659250991,"ctime":1719449959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659250991.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165145.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659165830,"ctime":1719295164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659165830.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u732a\u4ef7\u6574\u4f53\u5411\u4e0a\u8d8b\u52bf\u4e0d\u6539 \u4e0b\u534a\u5e74\u767d\u9e21\u4ef7\u683c\u6709\u671b\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002041","type":"news"},{"seq":659161346,"ctime":1719278976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161346.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659115261,"ctime":1719194363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659115261.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659070077,"ctime":1718959688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659070077.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-3.14% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"yidong"},{"seq":659060124,"ctime":1718932849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659060124.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":659012404,"ctime":1718845194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659012404.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658970471,"ctime":1718759495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970471.shtml","title":"\u767b\u6d77\u79cd\u4e1a\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1022.74\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002041","type":"yidong"},{"seq":658970388,"ctime":1718759471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970388.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165238.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658926432,"ctime":1718673618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926432.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658881481,"ctime":1718586596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881481.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658835900,"ctime":1718353046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658835900.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u79cd\u690d\u4e1a\u4e0e\u6797\u4e1a\u6307\u6570\u8dcc-2.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002041","type":"news"},{"seq":658827076,"ctime":1718326872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827076.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658738477,"ctime":1718158213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738477.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658690472,"ctime":1718068745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690472.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658639399,"ctime":1717722026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639399.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d134.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658594463,"ctime":1717638621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594463.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658549703,"ctime":1717552151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549703.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658536507,"ctime":1717506914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658536507.shtml","title":"\u8f6c\u57fa\u56e0\u4ea7\u4e1a\u5316\u52a0\u901f\u79cd\u4e1a\u6d17\u724c","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"002041","type":"yidong"},{"seq":658502253,"ctime":1717465164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658502253.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658450799,"ctime":1717383213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450799.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658396580,"ctime":1717118435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396580.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658396078,"ctime":1717117946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396078.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u79cd\u4e1a\u632f\u5174\u914d\u5957\u653f\u7b56\u4e0d\u65ad\u5b8c\u5584 \u9f99\u5934\u516c\u53f8\u6709\u671b\u7387\u5148\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002041","type":"news"},{"seq":658351172,"ctime":1717032580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351172.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165115.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658259720,"ctime":1716859132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259720.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658166523,"ctime":1716515364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658166523.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658118251,"ctime":1716426060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118251.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165358.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658075596,"ctime":1716340316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075596.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":658020391,"ctime":1716214051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020391.shtml","title":"\u519c\u4e1a\u517b\u6b96\u677f\u5757\u76c8\u5229\u524d\u666f\u770b\u597d \u5e02\u573a\u5173\u6ce8\u5ea6\u4e0a\u5347","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002041","type":"news"},{"seq":657933414,"ctime":1715910015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933414.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"},{"seq":657888958,"ctime":1715823640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888958.shtml","title":"\u767b\u6d77\u79cd\u4e1a\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6951.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002041","type":"yidong"}]

2024-11-25,9.65,9.83,9.59,9.7200,94337,91607000,1.07;2024-11-22,10.07,10.09,9.69,9.6900,121237,120045600,1.38;2024-11-21,10.09,10.15,9.97,10.0800,109134,109794200,1.24;2024-11-20,9.92,10.15,9.89,10.1300,118880,119540400,1.35;2024-11-19,9.84,9.96,9.76,9.9500,106596,105328300,1.21;2024-11-18,10.18,10.22,9.80,9.8500,158445,158084300,1.80;2024-11-15,10.57,10.60,10.17,10.1900,170612,177377100,1.94;2024-11-14,10.80,10.92,10.55,10.5700,142782,152972100,1.62;2024-11-13,10.97,11.10,10.67,10.8700,163340,176943100,1.86;2024-11-12,11.15,11.29,10.85,10.9900,222027,245927800,2.52;2024-11-11,11.02,11.24,10.82,11.1500,332670,366595700,3.78;2024-11-08,11.15,11.42,11.00,11.0400,430817,481237300,4.90;2024-11-07,11.50,11.97,11.21,11.3900,872485,1008507800,9.91;2024-11-06,10.30,11.24,10.25,11.2400,652068,704855200,7.41;2024-11-05,10.08,10.27,9.98,10.2200,269886,273660300,3.07;2024-11-04,10.60,10.64,9.95,10.0800,291834,294721400,3.32;2024-11-01,10.15,10.63,10.07,10.4500,327413,340434700,3.72;2024-10-31,10.19,10.38,10.00,10.1400,218681,221317100,2.48;2024-10-30,10.11,10.54,10.03,10.3000,271024,277928500,3.08;2024-10-29,10.17,10.65,10.00,10.2500,487007,505328500,5.53;2024-10-28,9.45,10.25,9.45,10.1600,403820,402876200,4.59;2024-10-25,9.26,9.54,9.26,9.4500,129296,121973700,1.47;2024-10-24,9.37,9.53,9.25,9.2600,93032,86863700,1.06;2024-10-23,9.45,9.50,9.25,9.4500,134473,126153800,1.53;2024-10-22,9.19,9.55,9.12,9.4300,181075,169565900,2.06;2024-10-21,9.09,9.26,8.93,9.1600,142332,129915100,1.62;2024-10-18,8.81,9.13,8.69,9.0100,138038,122864700,1.57;2024-10-17,8.92,9.10,8.81,8.8200,112770,100814500,1.28;2024-10-16,8.85,9.04,8.80,8.9000,76419,68244100,0.87;2024-10-15,9.03,9.12,8.86,8.8900,84238,75787800,0.96;2024-10-14,8.89,9.06,8.76,9.0300,105848,94570100,1.20;2024-10-11,9.18,9.18,8.68,8.8100,119471,106469900,1.36;2024-10-10,9.10,9.55,9.10,9.1800,150228,139997700,1.71;2024-10-09,9.67,9.68,9.04,9.0700,217728,203405900,2.47;2024-10-08,10.62,10.62,9.47,9.9700,370457,371073000,4.21;2024-09-30,9.16,9.70,9.01,9.6600,257836,242235100,2.93;2024-09-27,8.60,8.98,8.53,8.8400,155393,135733700,1.77;2024-09-26,8.16,8.45,8.13,8.4500,95520,79613700,1.09;2024-09-25,8.23,8.35,8.18,8.1800,78731,65133100,0.89;2024-09-24,7.97,8.19,7.94,8.1800,85925,69568800,0.98;2024-09-23,8.00,8.03,7.85,7.8900,43404,34355900,0.49;2024-09-20,8.01,8.05,7.92,8.0100,43023,34353500,0.49;2024-09-19,7.69,8.08,7.67,8.0200,89885,71360200,1.02;2024-09-18,7.76,7.80,7.55,7.6500,41111,31341300,0.47;2024-09-13,7.76,7.85,7.73,7.7700,29441,22932800,0.33;2024-09-12,7.76,7.90,7.74,7.7900,24497,19173900,0.28;2024-09-11,7.85,7.89,7.72,7.7700,26014,20269800,0.30;2024-09-10,7.98,8.01,7.75,7.8600,42266,33155000,0.48;2024-09-09,7.93,8.01,7.86,7.9400,26369,20967500,0.30;2024-09-06,8.15,8.18,7.93,7.9500,39354,31562800,0.45;2024-09-05,8.06,8.17,8.06,8.1500,26173,21295300,0.30;2024-09-04,8.09,8.26,8.01,8.0800,47605,38848600,0.54;2024-09-03,8.03,8.17,7.98,8.1000,36731,29761300,0.42;2024-09-02,8.10,8.23,8.03,8.0400,43015,34934000,0.49;2024-08-30,7.96,8.24,7.87,8.1300,71844,58180700,0.82;2024-08-29,8.03,8.09,7.96,8.0400,41262,33186200,0.47;2024-08-28,7.85,8.07,7.72,8.0500,58038,46238600,0.66;2024-08-27,7.93,8.04,7.88,7.8900,40984,32556100,0.47;2024-08-26,7.61,7.99,7.60,7.9400,81739,64140700,0.93;2024-08-23,7.60,7.71,7.58,7.6200,39040,29820800,0.44;2024-08-22,7.82,7.93,7.62,7.6400,63343,48800700,0.72;2024-08-21,7.97,7.99,7.84,7.8500,36770,29013200,0.42;2024-08-20,8.12,8.12,7.95,7.9700,37670,30152900,0.43;2024-08-19,8.07,8.14,8.02,8.0800,38250,30923000,0.43;2024-08-16,8.25,8.30,8.07,8.0700,53523,43578300,0.61;2024-08-15,8.18,8.34,8.17,8.2900,38198,31607900,0.43;2024-08-14,8.33,8.35,8.19,8.2200,45751,37718200,0.52;2024-08-13,8.40,8.43,8.26,8.3600,42173,35179800,0.48;2024-08-12,8.40,8.51,8.31,8.4000,62182,52257000,0.71;2024-08-09,8.58,8.62,8.43,8.4300,107485,91336600,1.22;2024-08-08,8.37,8.79,8.33,8.6900,152175,130737900,1.73;2024-08-07,8.41,8.47,8.36,8.3800,46448,38990100,0.53;2024-08-06,8.50,8.57,8.36,8.4900,73948,62563200,0.84;2024-08-05,8.38,8.52,8.26,8.2600,57826,48635600,0.66;2024-08-02,8.35,8.51,8.34,8.3800,42508,35842100,0.48;2024-08-01,8.45,8.51,8.35,8.3800,42215,35501900,0.48;2024-07-31,8.22,8.45,8.20,8.4400,61558,51594100,0.70;2024-07-30,8.07,8.25,8.07,8.2300,47657,39041800,0.54;2024-07-29,8.19,8.19,8.04,8.0900,28785,23285800,0.33;2024-07-26,7.95,8.13,7.94,8.1300,36672,29641200,0.42;2024-07-25,7.79,8.05,7.76,7.9500,48640,38530900,0.55;2024-07-24,7.95,8.00,7.81,7.8100,55091,43326200,0.63;2024-07-23,8.15,8.28,8.01,8.0100,37653,30636500,0.43;2024-07-22,8.26,8.30,8.14,8.2000,42201,34661300,0.48;2024-07-19,8.43,8.43,8.22,8.3100,54285,45018300,0.62;2024-07-18,8.38,8.42,8.20,8.4200,60911,50824300,0.69;2024-07-17,8.18,8.44,8.17,8.3600,69181,57596400,0.79;2024-07-16,8.17,8.26,8.13,8.1700,28362,23208800,0.32;2024-07-15,8.24,8.36,8.16,8.2100,33744,27763900,0.38;2024-07-12,8.29,8.34,8.24,8.3000,44885,37232600,0.51;2024-07-11,8.16,8.30,8.13,8.2700,58985,48585700,0.67;2024-07-10,7.93,8.14,7.81,8.0700,56123,45093200,0.64;2024-07-09,8.06,8.12,7.79,7.9900,80781,64071700,0.92;2024-07-08,8.35,8.37,8.04,8.0600,54203,44101100,0.62;2024-07-05,8.21,8.39,8.14,8.3700,44832,37128700,0.51;2024-07-04,8.57,8.63,8.22,8.2700,53758,44924300,0.61;2024-07-03,8.45,8.68,8.45,8.5900,63747,54853400,0.72;2024-07-02,8.44,8.58,8.37,8.4800,51956,44126900,0.59;2024-07-01,8.10,8.45,8.10,8.4400,76928,63914300,0.87;2024-06-28,8.15,8.35,8.08,8.0800,58568,48203800,0.67;2024-06-27,8.35,8.40,8.18,8.1800,34395,28437200,0.39;2024-06-26,8.10,8.41,8.05,8.4000,44990,37075400,0.51;2024-06-25,8.06,8.19,8.05,8.1300,42082,34207400,0.48;2024-06-24,8.34,8.34,8.01,8.0600,60097,48849600,0.68;2024-06-21,8.40,8.51,8.35,8.3500,43085,36280200,0.49;2024-06-20,8.70,8.72,8.42,8.4300,57076,48703300,0.65;2024-06-19,8.83,8.88,8.69,8.6900,39251,34317300,0.45;2024-06-18,8.80,8.89,8.79,8.8400,38066,33652400,0.43;2024-06-17,8.76,8.87,8.70,8.8100,31874,28034800,0.36;2024-06-14,8.77,8.84,8.69,8.8200,50736,44542300,0.58;2024-06-13,9.02,9.04,8.79,8.8200,52434,46381300,0.60;2024-06-12,8.90,9.10,8.86,9.0200,53596,48332700,0.61;2024-06-11,8.98,8.98,8.78,8.8900,55595,49253200,0.63;2024-06-07,8.60,9.01,8.60,8.9800,101403,89908400,1.15;2024-06-06,8.99,9.07,8.50,8.6000,119738,104288100,1.36;2024-06-05,9.14,9.24,9.01,9.0300,50867,46423100,0.58;2024-06-04,9.18,9.20,9.04,9.1800,40274,36747500,0.46;2024-06-03,9.33,9.35,9.07,9.1500,60352,55388500,0.69;2024-05-31,9.39,9.43,9.31,9.3200,42708,39979800,0.49;2024-05-30,9.45,9.47,9.33,9.3800,40393,37899000,0.46;2024-05-29,9.36,9.53,9.36,9.4100,34382,32467500,0.39;2024-05-28,9.58,9.58,9.41,9.4200,47206,44674000,0.54;2024-05-27,9.60,9.67,9.38,9.5700,83685,79236600,0.95