[{"seq":666756974,"ctime":1742207489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666756974.shtml","title":"\u63d0\u632f\u6d88\u8d39\u6709\u5229\u597d\uff0c\u4f4ePE+\u4f4ePB+\u4e1a\u7ee9\u7a33\u5065\u589e\u957f\u7684\u6d88\u8d39\u80a1\u63ed\u6653","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":666743476,"ctime":1742174408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666743476.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165593.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666704357,"ctime":1741915287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666704357.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666695782,"ctime":1741871148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666695782.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6b63\u5728\u7b79\u5212\u4e0e\u4e91\u5357\u80fd\u6295\u8d44\u672c\u6295\u8d44\u6709\u9650\u516c\u53f8\u5171\u540c\u589e\u8d44\u4e91\u5357\u7701\u9875\u5ca9\u6c14\u52d8\u63a2\u5f00\u53d1\u6709\u9650\u516c\u53f8","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":666673391,"ctime":1741828730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666673391.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666641784,"ctime":1741742410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666641784.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666632826,"ctime":1741697103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666632826.shtml","title":"\u4e91\u5357\u80fd\u6295\u5c06\u4e8e3\u670828\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae3\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":666631517,"ctime":1741695818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666631517.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u4e0e\u5b50\u516c\u53f8\u7b7e\u7f72\u300a\u4ee3\u4e3a\u57f9\u80b2\u534f\u8bae\u4e4b\u8865\u5145\u534f\u8bae\u300b\u66a8\u5173\u8054\u4ea4\u6613","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":666611647,"ctime":1741656064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666611647.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165618.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a39.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666580866,"ctime":1741575604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666580866.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666519463,"ctime":1741258218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666519463.shtml","title":"\u4e91\u5357\u80fd\u6295\u7d27\u8ddf\u56fd\u5bb6\u53d1\u5c55\u6218\u7565\uff0c\u505a\u5927\u505a\u5f3a\u505a\u4f18\u65b0\u80fd\u6e90\u4e1a\u52a1","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002053","type":"news"},{"seq":666519008,"ctime":1741257464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666519008.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e91\u5357\u7701\u76d0\u4e1a\u6709\u9650\u516c\u53f8\u83b7\u4ea7\u54c1\u78b3\u8db3\u8ff9\u8bc1\u4e66","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"},{"seq":666509153,"ctime":1741230754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666509153.shtml","title":"\u7701\u79d1\u6280\u5385\u8c03\u7814\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u79d1\u6280\u521b\u65b0\u5de5\u4f5c","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":666505714,"ctime":1741224135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666505714.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666466375,"ctime":1741091986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666466375.shtml","title":"\u4e91\u5357\u80fd\u6295\u8fde\u8dcc4\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"},{"seq":666450992,"ctime":1741072404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666450992.shtml","title":"\u4e91\u5357\u80fd\u62952024\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u8fd140%\uff0c\u65b0\u80fd\u6e90\u53d1\u552e\u7535\u91cf\u540c\u6bd4\u5927\u5e45\u589e\u957f","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002053","type":"news"},{"seq":666442186,"ctime":1741049113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666442186.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u622a\u81f32025\u5e742\u670828\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a22,992","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"},{"seq":666380633,"ctime":1740735714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666380633.shtml","title":"\u65b0\u80fd\u6e90\u88c5\u673a\u5bb9\u91cf\u589e\u81f3194.64\u4e07\u5343\u74e6 \u4e91\u5357\u80fd\u62952024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f39.21%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":50943297,"ctime":1740672440,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250228\/50943297.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u4e91\u5357\u80fd\u6e90\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002053","type":"notice"},{"seq":666346682,"ctime":1740645495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666346682.shtml","title":"\u4e91\u5357\u80fd\u62952024\u5e741-12\u6708\u8425\u4e1a\u6536\u5165\u4e3a34.53\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f18.90%","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":666334384,"ctime":1740617952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666334384.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666303306,"ctime":1740534682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666303306.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666289602,"ctime":1740484879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666289602.shtml","title":"\u7eff\u7535+\u6570\u5b57\u53cc\u5f15\u64ce\uff01\u4e91\u5357\u80fd\u6295\u7684\u9ad8\u8d28\u91cf\u53d1\u5c55\u7b54\u5377","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":666267515,"ctime":1740445239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666267515.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666235195,"ctime":1740364230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666235195.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165773.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666190479,"ctime":1740099809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666190479.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666143956,"ctime":1739961684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666143956.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u4f7f\u7528\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u83b7\u5f97\u6536\u76ca55.04\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":666139996,"ctime":1739954497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666139996.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u622a\u81f3\u76ee\u524d4\u4e2a\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u5df2\u5b8c\u6210\u516c\u53f8\u5185\u90e8\u51b3\u7b56\u7a0b\u5e8f\uff0c\u6b63\u5728\u79ef\u6781\u63a8\u8fdb\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe\u5404\u9879\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":666131304,"ctime":1739929260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666131304.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666129410,"ctime":1739926624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129410.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u516c\u53f8\u5df2\u83b7\u5f974\u4e2a\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\uff0c\u603b\u88c5\u673a\u5bb9\u91cf67.125\u4e07\u5343\u74e6","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":666096871,"ctime":1739841018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666096871.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666066460,"ctime":1739755225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250217\/666066460.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165563.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":666026735,"ctime":1739496692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666026735.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651091.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665962152,"ctime":1739322004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962152.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665955173,"ctime":1739279957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665955173.shtml","title":"\u4e91\u5357\u80fd\u6295\u8fde\u8dcc3\u5929\uff0c\u5357\u65b9\u57fa\u91d1\u65d7\u4e0b1\u53ea\u57fa\u91d1\u4f4d\u5217\u524d\u5341\u5927\u80a1\u4e1c","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"},{"seq":665932186,"ctime":1739237686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665932186.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665896910,"ctime":1739151564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896910.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165994.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665894501,"ctime":1739148966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665894501.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u5ea6\u8d22\u52a1\u9884\u7b97\u62a5\u544a\u62df\u4e0e2024\u5e74\u5ea6\u62a5\u544a\u540c\u65e5\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":665854635,"ctime":1738893608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665854635.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665820294,"ctime":1738803651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820294.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665796444,"ctime":1738740849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665796444.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u622a\u81f32025\u5e741\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22,424","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"},{"seq":665789008,"ctime":1738717904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665789008.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665757810,"ctime":1737967985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665757810.shtml","title":"\u666e\u6d31\u5236\u76d0MVR \u5236\u76d0\u8282\u80fd\u73af\u4fdd\u6280\u6539\u9879\u76ee\u4e00\u6b21\u6295\u6599\u8bd5\u8f66\u6210\u529f","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":665750201,"ctime":1737941448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665750201.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165305.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665679189,"ctime":1737597636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665679189.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165666.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665646905,"ctime":1737508260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665646905.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665617857,"ctime":1737424277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617857.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665593438,"ctime":1737360245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665593438.shtml","title":"\u4e91\u5357\u76d0\u4e1a\u98df\u76d0\u8ffd\u6eaf\u7cfb\u7edf\u5165\u9009\u5de5\u4fe1\u90e8\u201c\u6570\u5b57\u4e09\u54c1\u201d\u5e94\u7528\u573a\u666f\u5178\u578b\u6848\u4f8b","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":665587590,"ctime":1737338346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665587590.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165852.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665517514,"ctime":1736989348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250116\/665517514.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165542.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665496576,"ctime":1736932250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665496576.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2\u67087\u65e5\u5c06\u53ec\u5f002025\u5e74\u7b2c\u4e00\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":665490040,"ctime":1736910022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490040.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665483031,"ctime":1736896672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665483031.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5bd2\u6b66\u7eaa2024\u5e74\u9884\u8ba1\u51c0\u4e8f\u635f3.96\u4ebf\u5143-4.84\u4ebf\u5143 \u540c\u6bd4\u6536\u7a8442.95%-53.33%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002053","type":"yidong"},{"seq":50527511,"ctime":1736870842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250115\/50527511.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u4e91\u5357\u80fd\u6e90\u6295\u8d44\u80a1\u4efd\u6709\u9650\u516c\u53f82024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002053","type":"notice"},{"seq":665468237,"ctime":1736851293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665468237.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f34.78%\u201449.30%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":665454622,"ctime":1736816463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454622.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665442900,"ctime":1736770085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665442900.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2024\u5e749\u6708\u672b\u5e94\u6536\u56fd\u5bb6\u8865\u8d34\u4f59\u989d13.75\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":665411601,"ctime":1736730640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665411601.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665359238,"ctime":1736470835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359238.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665324978,"ctime":1736409328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665324978.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u3001\u7164\u70ad\u4ea7\u4e1a\u96c6\u56e2\u4e0e\u66f2\u9756\u5e02\u653f\u5e9c\u7b7e\u7f72\u6df1\u5316\u5408\u4f5c\u5907\u5fd8\u5f55","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":665317549,"ctime":1736385096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665317549.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165595.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665279047,"ctime":1736299830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665279047.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165640.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665232987,"ctime":1736211787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665232987.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665190217,"ctime":1736128829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665190217.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651603.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b34.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665140127,"ctime":1735869644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665140127.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652895.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665107788,"ctime":1735810735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665107788.shtml","title":"[\u516c\u53f8]\u5feb\u9a6c\u52a0\u97ad\u5f00\u65b0\u5c40\uff01\u4e91\u5357\u80fd\u6295\u846b\u82a6\u5730\u5149\u4f0f\u9879\u76ee\u5168\u5bb9\u91cf\u5e76\u7f51\u53d1\u7535 \u65b0\u80fd\u6e90\u88c5\u673a\u91cf\u518d\u4e0a\u53f0\u9636","source":"\u5168\u666f\u7f51","stocks":"002053","type":"news"},{"seq":665090919,"ctime":1735782555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665090919.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165480.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":665042283,"ctime":1735609218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042283.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165390.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664952768,"ctime":1735285250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664952768.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6240\u5c5e\u516c\u53f8\u83b7\u5f97\u56fd\u5bb6\u53ef\u518d\u751f\u80fd\u6e90\u7535\u4ef7\u9644\u52a0\u8d44\u91d1\u8865\u52a9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":664921090,"ctime":1735208500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664921090.shtml","title":"\u4e91\u5357\u80fd\u6295\u6240\u5c5e\u516c\u53f82024\u5e74\u5ea6\u7d2f\u8ba1\u83b7\u56fd\u5bb6\u53ef\u518d\u751f\u80fd\u6e90\u7535\u4ef7\u9644\u52a0\u8d44\u91d1\u8865\u52a91.57\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002053","type":"news"},{"seq":664917081,"ctime":1735206026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664917081.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670830\u65e5\u5c06\u53ec\u5f002024\u5e74\u7b2c\u516d\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":664899965,"ctime":1735174839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664899965.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651974.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664895302,"ctime":1735137650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664895302.shtml","title":"\u8d2f\u5f7b\u7701\u59d4\u7ecf\u6d4e\u5de5\u4f5c\u4f1a \u4e91\u5357\u80fd\u6295\u5212\u91cd\u70b9","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":664856113,"ctime":1735088581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664856113.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664810012,"ctime":1735002372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664810012.shtml","title":"\u9686\u57fa\u7eff\u80fd\u4e0e\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u4ea4\u6d41\u5ea7\u8c08","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":664809699,"ctime":1735002024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241224\/664809699.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664762134,"ctime":1734915646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762134.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664712972,"ctime":1734670591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664712972.shtml","title":"\u6838\u5fc3\u8bbe\u5907100%\u56fd\u4ea7\uff0c\u5168\u7403\u6700\u5927\u538b\u7f29\u7a7a\u6c14\u50a8\u80fd\u7535\u7ad9\u5f00\u5de5\uff0c\u6982\u5ff5\u80a1\u7a00\u7f3a","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002053","type":"news"},{"seq":664709569,"ctime":1734659480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664709569.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651995.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664660078,"ctime":1734570075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664660078.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651927.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664626433,"ctime":1734511350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664626433.shtml","title":"\u7535\u529b\u8d44\u4ea7\u6574\u5408\u52a0\u901f\uff0c\u591a\u5bb6\u7535\u529b\u80a1\u8fd1\u671f\u83b7\u5f97\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002053","type":"news"},{"seq":664618026,"ctime":1734490753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664618026.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1156.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664602177,"ctime":1734437417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664602177.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6301\u80a1 5%\u4ee5\u4e0a\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u8d28\u62bc","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":664525270,"ctime":1734311580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525270.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664524141,"ctime":1734309423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664524141.shtml","title":"\u4e91\u5357\u80fd\u6295\u62df27.18\u4ebf\u52a0\u7801\u98ce\u7535\u573a\u9879\u76ee \u65b0\u80fd\u6e90\u88c5\u673a\u91cf187.6\u4e07\u5343\u74e6\u4e09\u5e74\u589e407%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002053","type":"news"},{"seq":664508739,"ctime":1734094035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664508739.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6c38\u5b81\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\uff08\u5f25\u52d2\u7247\u533a\uff09\u83b7\u5f97\u6838\u51c6\u6279\u590d","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":664426247,"ctime":1733968206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664426247.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664377650,"ctime":1733880658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664377650.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653079.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b40.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664332561,"ctime":1733792539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332561.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664323886,"ctime":1733749422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664323886.shtml","title":"\u5e76\u8d2d\u91cd\u7ec4\uff0c\u6d3b\u8dc3\u5ea6\u63d0\u5347","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002053","type":"news"},{"seq":664293405,"ctime":1733731616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664293405.shtml","title":"\u80fd\u6295\u96c6\u56e2\u6210\u529f\u627f\u529e\u4ea7\u4e1a\u521b\u65b0\u53d1\u5c55\u5206\u8bba\u575b","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":664289882,"ctime":1733723127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664289882.shtml","title":"\u96f6\u78b3\u7b97\u529b\u5f15\u7206\u7eff\u8272\u7535\u529b\uff01\u65b0\u80fd\u6e90\u3001\u50a8\u80fd\u3001\u7535\u7f51\u591a\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":664285630,"ctime":1733706107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285630.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165628.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664283817,"ctime":1733702835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283817.shtml","title":"19\u5bb6\u516c\u53f8\u62ab\u9732\u91cd\u5927\u91cd\u7ec4\u6700\u65b0\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002053","type":"news"},{"seq":664283240,"ctime":1733701061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664283240.shtml","title":"\u91cd\u5927\u6536\u8d2d\u91cd\u7ec4\uff0c\u4e00\u5bb6\u590d\u724c\u4e00\u5bb6\u505c\u724c","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002053","type":"news"},{"seq":664243872,"ctime":1733471639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241206\/664243872.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da83.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002053","type":"yidong"},{"seq":664118555,"ctime":1733216144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664118555.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u83b7\u5f97\u4f1a\u6cfd\u53bf85MW\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5f00\u53d1\u6743","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":664107164,"ctime":1733189429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664107164.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664106916,"ctime":1733188845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241203\/664106916.shtml","title":"\u4e91\u5357\u80fd\u6295\u80a1\u4e1c\u6237\u6570\u589e\u52a0570\u6237\uff0c\u6237\u5747\u6301\u80a13.85\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c43.29\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"},{"seq":664081424,"ctime":1733134809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664081424.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u8001\u5c16\u5c71\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u603b\u6295\u8d444.64\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":664062816,"ctime":1733104763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062816.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":664019791,"ctime":1732870125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664019791.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da80.25%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002053","type":"yidong"},{"seq":664007797,"ctime":1732840562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241129\/664007797.shtml","title":"\u4e91\u5357\u80fd\u62957.32\u4ebf\u98ce\u7535\u573a\u9879\u76ee\u83b7\u6279 \u529b\u4e89\u65b0\u80fd\u6e90\u88c5\u673a\u89c4\u6a21\u8fbe200\u4e07\u5343\u74e6","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002053","type":"news"},{"seq":664002454,"ctime":1732799473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241128\/664002454.shtml","title":"\u4e91\u5357\u80fd\u62952\u4e2a\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u83b7\u4e91\u5357\u7701\u53d1\u6539\u59d4\u6838\u51c6\u6279\u590d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":663926052,"ctime":1732672824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241127\/663926052.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663881859,"ctime":1732585838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663881859.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663874835,"ctime":1732569451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663874835.shtml","title":"\u4e0a\u5468314\u5bb6\u4e0a\u5e02\u516c\u53f8\u83b7\u673a\u6784\u8c03\u7814","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u80e1\u96e8","stocks":"002053","type":"news"},{"seq":663858254,"ctime":1732532256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663858254.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u8001\u5c16\u5c71\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u83b7\u6838\u51c6 \u603b\u88c5\u673a\u5bb9\u91cf7.5\u4e07\u5343\u74e6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":663831616,"ctime":1732496422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831616.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651831.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663819678,"ctime":1732287012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663819678.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u3001\u7164\u70ad\u4ea7\u4e1a\u96c6\u56e2\u53ec\u5f002024\u5e74\u5ea6\u6218\u7565\u8d28\u8be2\u4f1a","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":663778449,"ctime":1732240304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778449.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663694997,"ctime":1732071621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663694997.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165807.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663681824,"ctime":1732020316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663681824.shtml","title":"\u4e91\u5357\u80fd\u6295\u63a5\u5f8510\u5bb6\u673a\u6784\u8c03\u7814\uff0c\u5305\u62ec\u5317\u4eac\u6167\u8fb0\u8d44\u8baf\u3001\u5317\u4eac\u5929\u8c61\u9053\u901a\u8d44\u4ea7\u7ba1\u7406\u6709\u9650\u516c\u53f8\u3001\u6df1\u5733\u5e02\u8d22\u6ca3\u6295\u8d44\u6709\u9650\u516c\u53f8\u7b49","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":663671684,"ctime":1732014344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663671684.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e91\u5357\u76d0\u4e1a\u662f\u7701\u7ea7\u76d0\u884c\u4e1a\u53d1\u5c55\u5e73\u53f0\uff0c\u516c\u53f8\u5149\u4f0f\u6295\u8d44\u6210\u672c\u5927\u81f4\u4e3a3000-3800\u5143\/\u5343\u74e6\uff0c\u6295\u8d44\u56de\u6536\u671f\u7ea613\u5e74","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":663647668,"ctime":1731978628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241119\/663647668.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651164.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663584846,"ctime":1731672386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663584846.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u63a7\u80a1\u80a1\u4e1c\u652f\u6301\u516c\u53f8\u53d1\u5c55\u65b0\u80fd\u6e90\u4e1a\u52a1\uff0c\u7b7e\u7f72\u300a\u4ee3\u4e3a\u57f9\u80b2\u534f\u8bae\u300b\u548c\u300a\u59d4\u6258\u7ecf\u8425\u7ba1\u7406\u534f\u8bae\u300b","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":663518002,"ctime":1731556142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663518002.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2024\u5e7410\u6708\u65b0\u80fd\u6e90\u53d1\u7535\u91cf1.8\u4ebf\u5343\u74e6\u65f6\uff0c\u4e0a\u7f51\u7535\u91cf1.73\u4ebf\u5343\u74e6\u65f6\uff0c\u7535\u4ef70.17067\u5143\/\u5343\u74e6\u65f6","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":663513729,"ctime":1731546049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663513729.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663469513,"ctime":1731459637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663469513.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652123.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663435789,"ctime":1731375061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435789.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651993.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663386920,"ctime":1731288652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386920.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663319599,"ctime":1730985948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663319599.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u62df\u4e0e\u4e91\u80fd\u8d44\u672c\u5bf9\u9875\u5ca9\u6c14\u516c\u53f8\u589e\u8d44","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"news"},{"seq":663288408,"ctime":1730963411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663288408.shtml","title":"\u91d1\u8776\u56fd\u9645\u4e0e500\u5f3a\u4e91\u5357\u80fd\u6295\u4e1a\u8d22\u4e00\u4f53\u5316\u9879\u76ee\u542f\u52a8\uff01\u80fd\u6e90\u884c\u4e1a\u53c8\u4e0b\u4e00\u57ce","source":"\u548c\u8baf\u7f51","stocks":"002053","type":"news"},{"seq":663282198,"ctime":1730944290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663282198.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654186.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b45.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663235293,"ctime":1730862028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235293.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652177.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663181845,"ctime":1730768387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663181845.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651710.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663137500,"ctime":1730701095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137500.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u4e91\u5357\u80fd\u6295","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002053","type":"yidong"},{"seq":663134214,"ctime":1730697926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663134214.shtml","title":"\u4e91\u5357\u80fd\u6295\u80a1\u4e1c\u6237\u6570\u589e\u52a01107\u6237\uff0c\u6237\u5747\u6301\u80a13.87\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c49.24\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":663129675,"ctime":1730683185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129675.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3720.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663068005,"ctime":1730428264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663068005.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653004.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663015699,"ctime":1730341834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663015699.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654622.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b41.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":663014064,"ctime":1730338845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663014064.shtml","title":"\u65b0\u80fd\u6e90\u88c5\u673a\u91cf\u6301\u7eed\u63d0\u5347\u589e\u539a\u4e1a\u7ee9 \u4e91\u5357\u80fd\u6295\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f71.66%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":662959977,"ctime":1730253069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959977.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653615.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662957519,"ctime":1730248275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662957519.shtml","title":"\u98ce\u7535\u53d1\u5c55\u52bf\u5934\u5411\u597d\uff0c\u4e91\u5357\u80fd\u6295\u524d\u4e09\u5b63\u6263\u975e\u5f52\u6bcd\u51c0\u5229\u6da6\u589e\u957f82.73%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002053","type":"news"},{"seq":662910455,"ctime":1730189751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662910455.shtml","title":"[\u4e09\u5b63\u62a5]\u88c5\u673a\u4e0a\u91cf\u3001\u4e1a\u7ee9\u98d8\u7ea2\uff01\u4e91\u5357\u80fd\u6295\u80a1\u4ef7\u9006\u52bf\u8d70\u9ad8 \u65b0\u80fd\u6e90\u4e1a\u52a1\u524d\u666f\u53ef\u671f","source":"\u5168\u666f\u7f51","stocks":"002053","type":"yidong"},{"seq":662900355,"ctime":1730163761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900355.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1205.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":49661053,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49661053.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002053","type":"notice"},{"seq":662861232,"ctime":1730105538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662861232.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da65.69\u4ebf\u5143 \u540c\u6bd4\u589e\u957f71.66%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":662846863,"ctime":1730077818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662846863.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662797819,"ctime":1729843608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da86.51%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002053","type":"news"},{"seq":662791023,"ctime":1729825228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662791023.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165699.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662739811,"ctime":1729734102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739811.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652101.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662701237,"ctime":1729672511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662701237.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5c06\u52a0\u5feb\u4f18\u8d28\u9879\u76ee\u5efa\u8bbe\u5e76\u62d3\u5c55\u65b0\u80fd\u6e90\u8d5b\u9053\u4ee5\u63a8\u52a8\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":662696293,"ctime":1729663573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662696293.shtml","title":"\u4e91\u5357\u80fd\u6295:\u52c7\u62c5\u80fd\u6e90\u5b89\u5168\u201c\u56fd\u4e4b\u5927\u8005\u201d \u6253\u9020\u5168\u56fd\u4e00\u6d41\u7eff\u8272\u80fd\u6e90\u4f01\u4e1a","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":662691062,"ctime":1729645812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691062.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662643785,"ctime":1729560686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643785.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1156.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662593820,"ctime":1729473051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593820.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662556450,"ctime":1729243475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662556450.shtml","title":"\u534e\u6e90\u8bc1\u5238\uff1a\u5229\u591a\u56e0\u7d20\u91cf\u53d8\u5f15\u53d1\u8d28\u53d8 \u770b\u591a\u7eff\u7535\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002053","type":"news"},{"seq":662552250,"ctime":1729239123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552250.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u6da82.65%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.28%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002053","type":"news"},{"seq":662542818,"ctime":1729213288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542818.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8043.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662503058,"ctime":1729129281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503058.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662457641,"ctime":1729042827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457641.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651776.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662436096,"ctime":1728990826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662436096.shtml","title":"[\u516c\u53f8]\u9ad8\u589e\u957f\u52bf\u5934\u5ef6\u7eed \u4e91\u5357\u80fd\u6295\u4e09\u5b63\u62a5\u76c8\u5229\u9884\u589e","source":"\u5168\u666f\u7f51","stocks":"002053","type":"yidong"},{"seq":662415788,"ctime":1728957632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415788.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651092.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662393265,"ctime":1728904254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662393265.shtml","title":"\u4e91\u5357\u80fd\u6295\u9884\u8ba12024\u5e741-9\u6708\u51c0\u5229\u6da6\u76c8\u522956,800\u4e07\u5143\u81f357,100\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u589e\u957f71.38%\u81f372.28%","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":662390582,"ctime":1728902523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662390582.shtml","title":"\u4e91\u5357\u80fd\u6295\u5c06\u4e8e10\u670829\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u53d8\u66f4\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":662372461,"ctime":1728870859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372461.shtml","title":"\u4e91\u5357\u80fd\u6295\u80a1\u4e1c\u6237\u6570\u51cf\u5c11528\u6237\uff0c\u6237\u5747\u6301\u80a14.04\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c49.79\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":662370063,"ctime":1728868157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370063.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662331301,"ctime":1728634354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662331301.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5316\u5b66\u539f\u6599\u6307\u6570\u8dcc-6.57%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002053","type":"yidong"},{"seq":662323872,"ctime":1728611354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323872.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165608.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662274825,"ctime":1728522019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662274825.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662221748,"ctime":1728442299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221748.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653947.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b36.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662166142,"ctime":1728349864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166142.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651053.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":662058965,"ctime":1727436905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662058965.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5411\u53c2\u80a1\u516c\u53f8\u59d4\u6258\u8d37\u6b3e\u903e\u671f\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":662037827,"ctime":1727401827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037827.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":661992323,"ctime":1727314317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992323.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651340.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":661937996,"ctime":1727178299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661937996.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u4f7f\u7528\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u8fdb\u884c\u73b0\u91d1\u7ba1\u7406\u7684\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":661914754,"ctime":1727140263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914754.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":661882140,"ctime":1727079124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661882140.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u76f8\u5173\u7814\u7a76\u62a5\u544a\u7531\u7b2c\u4e09\u65b9\u673a\u6784\u72ec\u7acb\u53d1\u5e03","source":"\u91d1\u878d\u754c","stocks":"002053","type":"news"},{"seq":661877448,"ctime":1727057410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661877448.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":661830312,"ctime":1726794053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661830312.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165590.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":661792977,"ctime":1726709435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792977.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":661784786,"ctime":1726668833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661784786.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\uff1a\u53d6\u6d88\u53d1\u884c\u201c24\u4e91\u80fd\u6295CP002\u201d","source":"\u91d1\u878d\u754c","stocks":"002053","type":"yidong"}]

2025-03-19,11.28,11.53,11.23,11.4400,73830,84267200,0.80;2025-03-18,11.35,11.36,11.23,11.2800,35010,39453900,0.38;2025-03-17,11.31,11.36,11.28,11.3300,32861,37220200,0.36;2025-03-14,11.19,11.33,11.14,11.3100,52895,59651500,0.57;2025-03-13,11.14,11.22,11.10,11.2000,38782,43298800,0.42;2025-03-12,11.29,11.30,11.10,11.1500,44933,50193600,0.49;2025-03-11,11.05,11.25,10.98,11.2500,45562,50818700,0.49;2025-03-10,11.16,11.21,11.07,11.1300,32113,35755200,0.35;2025-03-07,11.15,11.24,11.09,11.1100,32464,36203000,0.35;2025-03-06,11.08,11.20,11.02,11.1500,37100,41231000,0.40;2025-03-05,11.09,11.11,10.96,11.0700,36470,40212200,0.40;2025-03-04,11.10,11.13,11.05,11.1000,35794,39659700,0.39;2025-03-03,11.19,11.32,11.10,11.1100,43309,48525300,0.47;2025-02-28,11.29,11.54,11.15,11.1900,66838,75757400,0.73;2025-02-27,11.22,11.29,11.12,11.2300,36283,40562400,0.39;2025-02-26,11.15,11.27,11.15,11.2400,32949,36960400,0.36;2025-02-25,11.16,11.22,11.12,11.1400,26959,30133100,0.29;2025-02-24,11.24,11.35,11.19,11.2300,38200,42951300,0.41;2025-02-21,11.15,11.27,11.13,11.2500,40317,45146200,0.44;2025-02-20,11.26,11.30,11.13,11.1900,40488,45267600,0.44;2025-02-19,11.32,11.41,11.19,11.2600,47167,53074900,0.51;2025-02-18,11.49,11.58,11.31,11.3800,44178,50617600,0.48;2025-02-17,11.44,11.52,11.30,11.4900,39800,45412100,0.43;2025-02-14,11.33,11.47,11.33,11.4400,38123,43420100,0.41;2025-02-13,11.60,11.60,11.32,11.3500,57144,65299300,0.62;2025-02-12,11.51,11.62,11.48,11.6000,38827,44856400,0.42;2025-02-11,11.57,11.67,11.47,11.5600,47378,54675500,0.51;2025-02-10,11.70,11.72,11.50,11.6000,46468,53869900,0.50;2025-02-07,11.79,11.80,11.53,11.7000,80273,93551600,0.87;2025-02-06,11.02,11.87,10.98,11.7700,123603,143053200,1.34;2025-02-05,11.40,11.40,10.98,11.0200,51048,56942700,0.55;2025-01-27,11.35,11.50,11.30,11.3300,40252,45927200,0.44;2025-01-24,11.27,11.36,11.16,11.3300,37076,41787900,0.40;2025-01-23,11.45,11.54,11.29,11.2900,37492,42790700,0.41;2025-01-22,11.36,11.55,11.33,11.4100,30449,34744900,0.33;2025-01-21,11.48,11.52,11.31,11.4000,27609,31406100,0.30;2025-01-20,11.60,11.67,11.44,11.4800,39045,44881400,0.42;2025-01-17,11.11,11.50,11.10,11.5000,55863,63366900,0.61;2025-01-16,11.17,11.33,11.08,11.1700,35538,39843600,0.39;2025-01-15,11.15,11.28,11.10,11.1600,35708,39809800,0.39;2025-01-14,10.88,11.14,10.82,11.1400,39618,43540800,0.43;2025-01-13,10.84,10.92,10.68,10.8400,36586,39437700,0.40;2025-01-10,11.11,11.17,10.87,10.8800,41348,45520300,0.45;2025-01-09,11.34,11.38,11.07,11.1000,49693,55729900,0.54;2025-01-08,11.30,11.46,11.08,11.3900,52192,58701400,0.57;2025-01-07,11.34,11.35,11.10,11.3000,45039,50639200,0.49;2025-01-06,11.27,11.62,11.03,11.2800,70778,80259900,0.77;2025-01-03,11.47,11.99,11.33,11.3800,87786,101972300,0.95;2025-01-02,11.40,11.85,11.27,11.3700,81641,94808000,0.89;2024-12-31,11.57,11.70,11.40,11.4000,50585,58325800,0.55;2024-12-30,11.69,11.74,11.53,11.5700,39303,45623500,0.43;2024-12-27,11.60,11.75,11.55,11.7400,43815,51131500,0.48;2024-12-26,11.70,11.76,11.57,11.6000,53519,62363200,0.58;2024-12-25,12.11,12.18,11.64,11.7300,76665,90479700,0.83;2024-12-24,12.13,12.32,12.03,12.1100,70490,85588700,0.77;2024-12-23,12.15,12.36,12.04,12.0900,69868,85064700,0.76;2024-12-20,12.18,12.50,12.08,12.1300,77594,94833900,0.84;2024-12-19,12.09,12.31,11.80,12.2100,86470,104425300,0.94;2024-12-18,11.60,12.38,11.60,12.1700,128078,154682400,1.39;2024-12-17,11.83,11.85,11.50,11.5600,38575,44896300,0.42;2024-12-16,11.68,11.96,11.68,11.8300,60178,70972800,0.65;2024-12-13,11.86,11.87,11.65,11.6700,51441,60312700,0.56;2024-12-12,11.94,11.99,11.80,11.9300,54374,64731100,0.59;2024-12-11,11.95,12.01,11.87,11.9400,59941,71577700,0.65;2024-12-10,12.20,12.28,11.92,11.9800,126144,151526800,1.37;2024-12-09,11.57,11.95,11.53,11.8700,143059,168340300,1.55;2024-12-06,11.28,11.42,11.22,11.4000,44420,50363000,0.48;2024-12-05,11.20,11.30,11.10,11.2800,36485,40964100,0.40;2024-12-04,11.40,11.40,11.20,11.2600,71718,80999100,0.78;2024-12-03,11.54,11.56,11.34,11.4400,50456,57687400,0.55;2024-12-02,11.32,11.55,11.25,11.4900,57484,65565600,0.62;2024-11-29,11.17,11.33,11.10,11.2400,49380,55499700,0.54;2024-11-28,11.25,11.30,11.13,11.1700,43871,49188500,0.48;2024-11-27,11.10,11.24,10.88,11.2400,53398,58991700,0.58;2024-11-26,11.26,11.34,11.07,11.1000,54003,60323500,0.59;2024-11-25,11.25,11.37,11.11,11.2600,54001,60736200,0.59;2024-11-22,11.78,11.80,11.19,11.1900,85215,97824300,0.93;2024-11-21,11.91,11.98,11.66,11.8000,59584,70255900,0.65;2024-11-20,11.85,11.95,11.75,11.9500,57781,68471000,0.63;2024-11-19,11.75,11.85,11.60,11.8500,65840,77217400,0.72;2024-11-18,11.81,12.00,11.63,11.7200,77969,92254800,0.85;2024-11-15,11.82,11.99,11.69,11.7100,51821,61352800,0.56;2024-11-14,12.18,12.22,11.86,11.8800,58246,70093600,0.63;2024-11-13,12.20,12.27,11.97,12.1600,75368,91208700,0.82;2024-11-12,12.41,12.55,12.07,12.2000,112799,139123300,1.23;2024-11-11,12.55,12.55,12.25,12.4300,109468,135647900,1.19;2024-11-08,13.33,13.33,12.51,12.6100,192786,246926600,2.09;2024-11-07,12.74,13.12,12.66,12.9800,116174,150673600,1.26;2024-11-06,12.50,12.97,12.41,12.7900,139733,177397000,1.52;2024-11-05,12.32,12.49,12.22,12.4700,102808,127358100,1.12;2024-11-04,12.31,12.51,12.20,12.3000,85391,105185200,0.93;2024-11-01,12.60,12.77,12.17,12.4000,119673,148810300,1.30;2024-10-31,12.98,13.15,12.68,12.7200,172319,222022700,1.87;2024-10-30,12.22,12.64,12.08,12.6000,172785,215210000,1.88;2024-10-29,12.11,12.68,12.04,12.3200,205227,253293900,2.23;2024-10-28,12.00,12.07,11.86,12.0500,83196,99750000,0.90;2024-10-25,12.00,12.09,11.90,12.0600,94406,113310900,1.03;2024-10-24,11.88,11.98,11.73,11.9600,78550,93117500,0.85;2024-10-23,11.67,12.13,11.62,11.9400,163449,193864500,1.78;2024-10-22,11.54,11.66,11.40,11.6600,81230,93685300,0.88;2024-10-21,11.89,12.05,11.48,11.5600,120937,141286000,1.31;2024-10-18,11.51,11.83,11.41,11.6400,91787,106332000,1.00;2024-10-17,11.89,11.96,11.46,11.4900,72323,84350500,0.79;2024-10-16,11.78,12.00,11.65,11.8100,64885,76846400,0.70;2024-10-15,12.11,12.21,11.70,11.8600,116407,139199900,1.26;2024-10-14,12.13,12.57,11.97,12.4000,66863,82113700,0.73;2024-10-11,12.44,12.44,11.98,12.0600,71328,86702800,0.77;2024-10-10,12.28,12.67,12.23,12.3300,92754,115482500,1.01;2024-10-09,13.06,13.06,12.20,12.2000,130834,164803800,1.42;2024-10-08,13.64,13.64,12.39,13.0600,176419,229474100,1.92;2024-09-30,11.70,12.45,11.70,12.4000,148769,181003700,1.62;2024-09-27,11.40,11.65,11.24,11.4800,103038,117615300,1.12;2024-09-26,10.66,11.19,10.55,11.1800,73223,79807100,0.80;2024-09-25,10.78,11.00,10.61,10.6400,79882,86321700,0.87;2024-09-24,9.99,10.56,9.96,10.5600,88566,91343000,0.96;2024-09-23,9.90,10.06,9.85,9.9000,45743,45403800,0.50