[{"seq":672993264,"ctime":1764926257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672993264.shtml","title":"\u515a\u5efa\u5f15\u9886\u94f8\u5c31\u4e91\u5357\u7701\u6700\u59271311MW\u98ce\u7535\u57fa\u5730\u5168\u6295 \u4f4e\u78b3\u8d4b\u80fd\u52a9\u529b\u7ea2\u6cb3\u5dde\u7a81\u78341000\u4e07kW\u7eff\u8272\u80fd\u6e90\u88c5\u673a","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"news"},{"seq":672981385,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981385.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651894.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672954675,"ctime":1764825299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954675.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5df2\u6295\u4ea7\u53d1\u7535\u65b0\u80fd\u6e90\u603b\u88c5\u673a\u5bb9\u91cf\u8fbe259.49\u4e07\u5343\u74e6","source":"\u4e2d\u8bc1\u7f51","stocks":"002053","type":"news"},{"seq":672937280,"ctime":1764762308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672937280.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6c38\u5b81\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u53ca\u901a\u6cc9\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u5168\u5bb9\u91cf\u5e76\u7f51\u53d1\u7535","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":672899348,"ctime":1764671952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672899348.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a26791\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":672821199,"ctime":1764326691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672821199.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u65b0\u80fd\u6e90\u5e76\u7f51\u88c5\u673a\u89c4\u6a21\u5df2\u8fbe\u5230225.7\u4e07\u5343\u74e6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":672810186,"ctime":1764303260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810186.shtml","title":"\u57fa\u91d111\u670827\u65e5\u53c2\u4e0e29\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":672805458,"ctime":1764291820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805458.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165675.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672752945,"ctime":1764149869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752945.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d44\u81f33.73\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":672750850,"ctime":1764145315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750850.shtml","title":"\u4e91\u5357\u80fd\u6295\u8fde\u7eed\u4e09\u5e74\u8749\u8054\u201c\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d \u83b7\u8bc4\u201c\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":672750426,"ctime":1764144288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672750426.shtml","title":"\u4e91\u5357\u80fd\u6295\u8d74\u6caa\u6df1\u8def\u6f14 \u591a\u7ef4\u5c55\u793a\u4f18\u52bf\u6df1\u5316\u8d44\u672c\u4e92\u52a8","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":672740531,"ctime":1764119100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740531.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672729314,"ctime":1764072289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672729314.shtml","title":"\u4e91\u5357\u80fd\u6295\u5916\u51fa\u8def\u6f14\u4f20\u9012\u53d1\u5c55\u4fe1\u53f7 \u65b0\u80fd\u6e90\u4e0e\u76d0\u4e1a\u8f6c\u578b\u534f\u540c\u63a8\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":672704314,"ctime":1763997435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672704314.shtml","title":"\u6bcf\u5e74\u8282\u7ea6\u8d22\u52a1\u8d39\u75285000\u4e07\u5143\uff01\u4e00\u7701\u7ea7\u56fd\u4f01\u7f6e\u636218\u4ebf\u5143\u975e\u6807\u878d\u8d44","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002053","type":"yidong"},{"seq":672690116,"ctime":1763975086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690116.shtml","title":"\u5a01\u4fe1\u80fd\u6e90\u516c\u53f8\u4e0e\u4e91\u5357\u7701\u5efa\u884c\u7275\u5934\u94f6\u56e2\u7b7e\u7f7218\u4ebf\u5143\u957f\u671f\u8d37\u6b3e\u534f\u8bae","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":672685418,"ctime":1763967958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685418.shtml","title":"\u3010\u559c\u62a5\u3011\u8fde\u7eed\u4e09\u5e74\uff01\u4e91\u5357\u80fd\u6295\u518d\u5ea6\u8363\u81ba\u201c\u4e0a\u5e02\u516c\u53f8\u8463\u4e8b\u4f1a\u4f18\u79c0\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":672644141,"ctime":1763692644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672644141.shtml","title":"\u3010\u559c\u62a5\u3011\u4e91\u5357\u80fd\u6295\u83b7\u8bc4\u201c\u4e0a\u5e02\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b\u201d","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":672609323,"ctime":1763600728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609323.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654436.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672604866,"ctime":1763564611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604866.shtml","title":"\u51b3\u80dc\u201c\u5341\u56db\u4e94\u201d \u00b7 \u8dc3\u9636\u201c3815\u201d | \u4e91\u5357\u80fd\u6295\u94f8\u5f3a\u73b0\u4ee3\u6cbb\u7406\u201c\u65b0\u5f15\u64ce\u201d \u9a71\u52a8\u5f15\u9886\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":672579250,"ctime":1763514393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579250.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652175.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672559153,"ctime":1763456147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559153.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u83b7\u5f97\u9884\u8ba1\u88c5\u673a\u5bb9\u91cf2.5\u4e07\u5343\u74e6\u98ce\u7535\u9879\u76ee\u5f00\u53d1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002053","type":"news"},{"seq":672558929,"ctime":1763455554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672558929.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u516c\u53f8\u4e2d\u6807\u4f1a\u6cfd\u53bf\u5927\u7af9\u5c71\u98ce\u7535\u573a\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":672548851,"ctime":1763427960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548851.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672514288,"ctime":1763341665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514288.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654141.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672489516,"ctime":1763116744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489516.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u7b2c\u4e94\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a\u5c06\u4e8e11\u670814\u65e5\u53ec\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":672474175,"ctime":1763077164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672474175.shtml","title":"\u4e91\u5357\u80fd\u6295\u9879\u76ee\u653b\u575a\u6b63\u9163\u65f6 \u6ee1\u5f13\u52b2\u53d1\u6218\u6536\u5b98","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":672447434,"ctime":1762996087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447434.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672416773,"ctime":1762910341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416773.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655523.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672396139,"ctime":1762851617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396139.shtml","title":"\u4e91\u5357\u80fd\u629511\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002053","type":"yidong"},{"seq":672386474,"ctime":1762823991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386474.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165837.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672352538,"ctime":1762737604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352538.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672313699,"ctime":1762478404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313699.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672283773,"ctime":1762392004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283773.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651258.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672261048,"ctime":1762330614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672261048.shtml","title":"\u516c\u53f8\u72ec\u7acb\u8463\u4e8b\u8d74\u4fdd\u5c71\u3001\u6012\u6c5f\u4e24\u5730\u5f00\u5c552025\u5e74\u5de5\u4f5c\u8c03\u7814","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":672252945,"ctime":1762305562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252945.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652147.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672222997,"ctime":1762219207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222997.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651078.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672188220,"ctime":1762132815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188220.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672162207,"ctime":1761907133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672162207.shtml","title":"\u4e91\u5357\u80fd\u6295350MW\u76d0\u7a74\u538b\u7f29\u7a7a\u6c14\u50a8\u80fd\u793a\u8303\u9879\u76ee\u5f00\u5de5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":672148833,"ctime":1761873608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148833.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651437.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672117254,"ctime":1761787168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117254.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651711.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672085147,"ctime":1761700750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085147.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672083529,"ctime":1761698785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083529.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u524d\u4e09\u5b63\u5ea6\u5b9e\u73b0\u8425\u653619.22\u4ebf\u5143\uff0c\u65b0\u80fd\u6e90\u9879\u76ee\u50a8\u5907\u5145\u6c9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":672078552,"ctime":1761671513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672078552.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u201c\u8ffd\u98ce\u9010\u7eff\u201d\u6b65\u5c65\u4e0d\u505c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002053","type":"news"},{"seq":54659959,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54659959.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002053","type":"notice"},{"seq":672070499,"ctime":1761652219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672070499.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f8425.9\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":672070494,"ctime":1761652207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672070494.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u534e\u576a\u4e91\u80fd\u65b0\u80fd\u6e90\u6709\u9650\u516c\u53f8\u6295\u8d44\u5efa\u8bbe\u534e\u576a\u897f\u98ce\u7535\u573a\u9879\u76ee\u603b\u6295\u8d447.8\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":672069172,"ctime":1761651121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672069172.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2350MW\u538b\u7f29\u7a7a\u6c14\u50a8\u80fd\u793a\u8303\u9879\u76ee\u5f00\u5de5\u5efa\u8bbe","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":672065378,"ctime":1761646158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672065378.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5728\u4e1c\u5357\u4e9a\u5730\u533a\u5f00\u5c55\u80fd\u6e90\u9879\u76ee\u7684\u6295\u8d44\u5efa\u8bbe","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":672064428,"ctime":1761644323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672064428.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u5408\u5e76\u666e\u901a\u8d26\u6237\u548c\u878d\u8d44\u878d\u5238\u4fe1\u7528\u8d26\u6237\u6301\u6709\u4eba\u6570\u4e3a25424\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":672051828,"ctime":1761614392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051828.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657738.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":672043495,"ctime":1761577487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672043495.shtml","title":"\u9996\u5c4aESG\u4e2d\u56fd\u521b\u65b0\u5e74\u4f1a\uff0c\u96c6\u56e2\u8363\u83b7\u4e09\u9879\u5168\u7701\u201c\u552f\u4e00\u201d\uff01","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":672017052,"ctime":1761528028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017052.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671981037,"ctime":1761278422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671981037.shtml","title":"\u4e91\u5357\u80fd\u6295\u8463\u79d8\u8c03\u6574 \u5f3a\u5316\u8d44\u672c\u8fd0\u4f5c\u4e13\u6ce8\u65b0\u80fd\u6e90\u8d5b\u9053","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002053","type":"news"},{"seq":671976822,"ctime":1761268880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976822.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652794.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671967195,"ctime":1761223932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671967195.shtml","title":"\u52a9\u529b\u65b0\u80fd\u6e90\u677f\u5757\u53d1\u5c55 \u4e91\u5357\u80fd\u6295\u8463\u79d8\u8f9e\u4efb\u540e\u5206\u7ba1\u6295\u8d44\u5de5\u4f5c","source":"\u4e2d\u8bc1\u7f51","stocks":"002053","type":"news"},{"seq":671959546,"ctime":1761218313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671959546.shtml","title":"\u4e91\u5357\u80fd\u6295\u201c80\u540e\u201d\u65b0\u8463\u79d8\u4e0a\u4efb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":671945557,"ctime":1761182454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945557.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654204.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671912214,"ctime":1761096113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912214.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671893381,"ctime":1761044946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893381.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u4e91\u5357\u7701\u76d0\u4e1a\u6709\u9650\u516c\u53f8\u751f\u4ea7\u548c\u9500\u552e\u52a0\u7898\u98df\u7528\u76d0\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":671886321,"ctime":1761024532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671886321.shtml","title":"\u7535\u529b\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u4e0a\u6d77\u7535\u529b\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":671880895,"ctime":1761009851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671880895.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671845848,"ctime":1760923482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845848.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651503.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671806240,"ctime":1760664311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806240.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651429.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671788282,"ctime":1760614316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671788282.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6536\u8d2d\u5168\u8d44\u5b59\u516c\u53f8\u4f1a\u6cfd\u4e91\u80fd\u6e05\u6d01\u80fd\u6e90\u6709\u9650\u516c\u53f8100%\u80a1\u6743\u5e76\u5411\u5176\u589e\u8d448110\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":671788277,"ctime":1760614295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671788277.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6295\u8d4418.72\u4ebf\u5143\u5efa\u8bbe\u6606\u660e\u5b89\u5b81350MW\u538b\u7f29\u7a7a\u6c14\u50a8\u80fd\u793a\u8303\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"news"},{"seq":671788275,"ctime":1760614285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671788275.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u589e\u8d443.72\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":671773358,"ctime":1760577899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773358.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165962.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671740411,"ctime":1760491483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740411.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652467.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671706692,"ctime":1760405004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706692.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651394.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671670655,"ctime":1760318642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670655.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651118.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671624976,"ctime":1760059424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624976.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651654.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671590888,"ctime":1759972992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590888.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652119.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671536496,"ctime":1759206477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671536496.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u9996\u4e2a\u767e\u4e07\u5343\u74e6\u7ea7\u98ce\u7535\u57fa\u5730\u5efa\u6210\u6295\u4ea7","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":671531298,"ctime":1759195379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531298.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651981.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671505175,"ctime":1759134846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505175.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u5ea6\u7d2f\u8ba1\u83b7\u5f97\u56fd\u5bb6\u53ef\u518d\u751f\u80fd\u6e90\u7535\u4ef7\u9644\u52a0\u8d44\u91d1\u8865\u52a96.18\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":671505053,"ctime":1759134594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671505053.shtml","title":"\u4e91\u5357\u80fd\u6295\u9996\u4e2a\u767e\u4e07\u5343\u74e6\u7ea7\u98ce\u7535\u57fa\u5730\u5efa\u6210\u6295\u4ea7","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":671494283,"ctime":1759108967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494283.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651244.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671443328,"ctime":1758849777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443328.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651887.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671408749,"ctime":1758763392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408749.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671375106,"ctime":1758676985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375106.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652664.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671341842,"ctime":1758590561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341842.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652351.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671304069,"ctime":1758504140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304069.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671261722,"ctime":1758244933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261722.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655165.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671246453,"ctime":1758195359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671246453.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u83b7\u8054\u5408\u8bc4\u7ea7\u56fd\u9645\u957f\u671f\u53d1\u884c\u4eba\u8bc4\u7ea7\u201cA\uff0c\u5c55\u671b\u7a33\u5b9a\u201d","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":671229459,"ctime":1758158529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229459.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652700.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671196587,"ctime":1758072133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196587.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654032.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671164067,"ctime":1757985730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164067.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655596.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671127732,"ctime":1757899318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127732.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657309.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671087365,"ctime":1757640176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087365.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657525.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671054434,"ctime":1757553804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054434.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657022.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671030924,"ctime":1757494814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030924.shtml","title":"\u4e91\u5357\u80fd\u629509\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002053","type":"yidong"},{"seq":671024414,"ctime":1757472508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671024414.shtml","title":"A\u80a1\u5e76\u8d2d\u91cd\u7ec4\u6d6a\u6f6e\u6d8c\u52a8","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002053","type":"news"},{"seq":671021455,"ctime":1757467491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021455.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653065.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":671014361,"ctime":1757442733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671014361.shtml","title":"\u7eff\u7535\u516c\u53f8\u8865\u8d34\u56de\u6b3e\u52a0\u901f \u673a\u6784\u770b\u597d\u4f30\u503c\u4fee\u590d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002053","type":"news"},{"seq":670988531,"ctime":1757381116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988531.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655008.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670952044,"ctime":1757294761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952044.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654452.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670921245,"ctime":1757058742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670921245.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6240\u5c5e\u516c\u53f8\u83b7\u8865\u52a93.09\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":670913450,"ctime":1757035578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913450.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655554.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670881475,"ctime":1756949201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881475.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656157.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670853468,"ctime":1756862774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853468.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659296.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670824208,"ctime":1756781577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824208.shtml","title":"\u5316\u5de5\u6307\u6570\u5168\u7ebf\u98d8\u7ea2(8\u670825\u65e5\u81f329\u65e5)","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002053","type":"yidong"},{"seq":670821447,"ctime":1756776634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821447.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.37\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670787190,"ctime":1756690312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670787190.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651.13\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670755113,"ctime":1756458016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670755113.shtml","title":"\u4e91\u5357\u80fd\u629508\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002053","type":"yidong"},{"seq":670744478,"ctime":1756431119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670744478.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659565.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670730371,"ctime":1756383078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670730371.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u589e\u91cf\u9879\u76ee\u673a\u5236\u7535\u4ef7\u9700\u901a\u8fc7\u7ade\u4ef7\u5f62\u6210 \u5bf9\u516c\u53f8\u65b0\u80fd\u6e90\u589e\u91cf\u9879\u76ee\u672a\u6765\u8fd0\u8425\u7684\u5f71\u54cd\u5c1a\u5b58\u5728\u4e00\u5b9a\u4e0d\u786e\u5b9a\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002053","type":"news"},{"seq":670721364,"ctime":1756371616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670721364.shtml","title":"\u4e91\u5357\u80fd\u629508\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002053","type":"yidong"},{"seq":670710775,"ctime":1756344796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710775.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658280.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670683439,"ctime":1756281133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683439.shtml","title":"\u4e91\u5357\u80fd\u629508\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002053","type":"yidong"},{"seq":670674997,"ctime":1756258556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674997.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654548.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a54.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670640831,"ctime":1756172223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670640831.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654519.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a44.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670603226,"ctime":1756084736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603226.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655491.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670566772,"ctime":1755835556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670566772.shtml","title":"\u4e91\u5357\u80fd\u6295\u53d1\u5e032025\u5e74\u534a\u5e74\u62a5\uff1a\u65b0\u80fd\u6e90\u88c5\u673a\u7a33\u6b65\u6500\u5347\uff0c\u76d0\u4e1a\u8f6c\u578b\u7a33\u4e2d\u6709\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":670562156,"ctime":1755825426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670562156.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652775.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":53753457,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753457.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002053","type":"notice"},{"seq":53753475,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53753475.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002053","type":"notice"},{"seq":670553749,"ctime":1755784648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553749.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u5f52\u6bcd\u51c0\u5229\u6da63.11\u4ebf\u5143\uff0c\u65b0\u80fd\u6e90\u88c5\u673a\u89c4\u6a21\u589e\u957f\u81f3199.64\u4e07\u5343\u74e6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":670542584,"ctime":1755772099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542584.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.11\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d45.24%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":670530626,"ctime":1755739080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530626.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654621.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670498612,"ctime":1755652541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498612.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654383.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670466419,"ctime":1755565998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466419.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654220.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670442765,"ctime":1755507628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442765.shtml","title":"\u4e91\u5357\u80fd\u629508\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002053","type":"yidong"},{"seq":670431284,"ctime":1755479700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431284.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670393209,"ctime":1755220508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393209.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670371253,"ctime":1755160744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670371253.shtml","title":"\u7cbe\u51c6\u628a\u8109\u5e02\u573a \u805a\u529b\u653b\u575a\u201c\u4e09\u7387\u201d","source":"\u4e91\u5357\u80fd\u6295\u5b98\u5fae","stocks":"002053","type":"yidong"},{"seq":670362981,"ctime":1755134138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362981.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165634.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670331935,"ctime":1755047757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331935.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670324129,"ctime":1755008827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670324129.shtml","title":"\u6570\u667a\u8d4b\u80fd\u9a71\u52a8\u8f6c\u578b \u4e91\u5357\u80fd\u6295\u4ea4\u51fa\u6570\u5b57\u5316\u5b9e\u8df5\u65b0\u7b54\u5377","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":670319675,"ctime":1755000601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319675.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23892\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":670319676,"ctime":1755000601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670319676.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6c38\u5b81\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u9996\u6279\u98ce\u673a\u5df2\u4e8e2025\u5e748\u67089\u65e5\u5b9e\u73b0\u5e76\u7f51\u53d1\u7535","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":670311050,"ctime":1754990533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670311050.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u6c38\u5b81\u98ce\u7535\u573a\u6269\u5efa\u9879\u76ee\u6210\u529f\u5e76\u7f51 \u65b0\u80fd\u6e90\u7248\u56fe\u52a0\u901f\u6269\u5bb9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":670308326,"ctime":1754984385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670308326.shtml","title":"\u4e91\u5357\u80fd\u6295\u65b0\u80fd\u6e90\u603b\u88c5\u673a\u5bb9\u91cf\u8d85200\u4e07\u5343\u74e6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":670301540,"ctime":1754961384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301540.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165719.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670267498,"ctime":1754874966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267498.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670239295,"ctime":1754643725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670239295.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1aESG\u5b9e\u8df5\u4eae\u76f8\u592e\u89c6\u300aESG\u5927\u8bb2\u5802\u300b\uff0c\u65b0\u80fd\u6e90+\u76d0\u4e1a\u9769\u65b0\u8be0\u91ca\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"news"},{"seq":670229482,"ctime":1754615817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229482.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165559.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670198648,"ctime":1754529404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198648.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165785.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670166922,"ctime":1754443017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166922.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670143166,"ctime":1754375889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670143166.shtml","title":"\u518d\u83b7\u60e0\u8a89\u786e\u8ba4\u201cBBB-\uff0c\u5c55\u671b\u7a33\u5b9a\u201d\uff0c\u4e91\u5357\u80fd\u6295\u4fdd\u6301\u7701\u5c5e\u4f01\u4e1a\u552f\u4e00\u56fd\u9645\u53cc\u8bc4\u7ea7","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":670137298,"ctime":1754356572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137298.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670105048,"ctime":1754270196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670105048.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165259.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670066772,"ctime":1754011005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066772.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651209.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670033810,"ctime":1753924561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033810.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":670002506,"ctime":1753838199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002506.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669969627,"ctime":1753751825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969627.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651034.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669935080,"ctime":1753665388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935080.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165641.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669897173,"ctime":1753406251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669897173.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165733.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669865537,"ctime":1753319871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669865537.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669832558,"ctime":1753233425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832558.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651105.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669799850,"ctime":1753147006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669799850.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651667.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669765691,"ctime":1753060650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669765691.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165356.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669726811,"ctime":1752801487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726811.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165607.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669694312,"ctime":1752715051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694312.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669665747,"ctime":1752628442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665747.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652179.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669634708,"ctime":1752542204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634708.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165533.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669602796,"ctime":1752455791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669602796.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165396.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669563999,"ctime":1752196660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669563999.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669531377,"ctime":1752110213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669531377.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669500463,"ctime":1752023855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669500463.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669468779,"ctime":1751937474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669468779.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669434995,"ctime":1751851073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669434995.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165372.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669432600,"ctime":1751847782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669432600.shtml","title":"\u6d89\u53ca\u5173\u7a0e\uff0c\u7279\u6717\u666e\u5ba3\u5e03\uff01\u9ad8\u6e29\u201c\u7099\u70e4\u201d\u50ac\u70ed\u4e09\u5927\u8d5b\u9053\uff0c\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u6982\u5ff5\u80a1\u4ec56\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u5a1f\u5a1f","stocks":"002053","type":"news"},{"seq":669399469,"ctime":1751591888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669399469.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165484.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669378983,"ctime":1751538481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669378983.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u83b7\u5f97\u9a6c\u9f99\u533a\u8272\u7532\u5149\u4f0f\u53d1\u7535\u9879\u76ee\u5f00\u53d1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002053","type":"yidong"},{"seq":669368323,"ctime":1751505528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368323.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669335338,"ctime":1751419101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669335338.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669300503,"ctime":1751332690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669300503.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165632.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669263775,"ctime":1751246312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669263775.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669222822,"ctime":1750987134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669222822.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165527.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669189335,"ctime":1750900731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669189335.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669155645,"ctime":1750814349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155645.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669122777,"ctime":1750727936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669122777.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669086351,"ctime":1750641583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669086351.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669043931,"ctime":1750382388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043931.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":669024287,"ctime":1750331329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669024287.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u4eae\u76f8\u7b2c9\u5c4a\u5357\u535a\u4f1a\uff5c\u5168\u666f\u5c55\u793a\u4e00\u4f53\u5316\u53d1\u5c55\u6210\u679c","source":"\u4e91\u5357\u7701\u80fd\u6e90\u6295\u8d44\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"002053","type":"yidong"},{"seq":669020434,"ctime":1750322296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020434.shtml","title":"\u4e91\u5357\u80fd\u6295\u96c6\u56e2\u7b49\u6295\u8d44\u6210\u7acb\u6c34\u7535\u5f00\u53d1\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":669011113,"ctime":1750296018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011113.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":668977870,"ctime":1750209582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977870.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":668969895,"ctime":1750165894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668969895.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a\u76ee\u524d\u5728\u94a0\u79bb\u5b50\u7535\u6c60\u65b9\u9762\u5c1a\u5904\u4e8e\u63a2\u7d22\u7814\u7a76\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002053","type":"yidong"},{"seq":668945672,"ctime":1750123206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945672.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":668911218,"ctime":1750036793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911218.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165267.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":668907231,"ctime":1750024781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668907231.shtml","title":"\u603b\u6295\u8d4470\u4ebf\u5143 \u4e91\u7164\u96c6\u56e2\u5f00\u8fdc\u89e3\u5316\u642c\u8fc1\u8f6c\u578b\u5347\u7ea7\u9879\u76ee\u6b63\u5f0f\u5f00\u5de5","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"002053","type":"news"},{"seq":668871916,"ctime":1749777618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871916.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651060.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":668840253,"ctime":1749691141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668840253.shtml","title":"\u4e91\u5357\u80fd\u6295\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002053","type":"yidong"},{"seq":668838776,"ctime":1749689164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668838776.shtml","title":"\u4e91\u53573\u4e2a\u7701\u7ea7\u91cd\u5927\u9879\u76ee\u5168\u5bb9\u91cf\u5e76\u7f51\u53d1\u7535","source":"\u4e2d\u56fd\u4ea7\u4e1a\u7ecf\u6d4e\u4fe1\u606f\u7f51","stocks":"002053","type":"news"}]

2025-12-09,11.65,11.73,11.50,11.5700,49701,57711800,0.54;2025-12-08,11.73,11.78,11.67,11.6800,53884,63128400,0.59;2025-12-05,11.60,11.74,11.54,11.7300,49317,57468900,0.54;2025-12-04,11.56,11.87,11.48,11.6800,75464,88028400,0.82;2025-12-03,11.85,11.91,11.57,11.6000,72631,84846300,0.79;2025-12-02,11.98,12.00,11.80,11.8400,52140,61834100,0.57;2025-12-01,11.99,12.21,11.93,12.0000,73505,88417800,0.80;2025-11-28,11.80,12.04,11.73,11.9500,63850,76174700,0.69;2025-11-27,11.76,12.06,11.76,11.8000,69927,82967800,0.76;2025-11-26,11.90,12.09,11.75,11.7500,79453,94663400,0.86;2025-11-25,12.10,12.12,11.87,11.9200,86398,103520800,0.94;2025-11-24,12.40,12.44,11.64,11.9000,155773,187015000,1.69;2025-11-21,13.08,13.33,12.28,12.3000,171532,217428800,1.86;2025-11-20,13.50,13.68,13.24,13.3300,128318,172570200,1.39;2025-11-19,13.62,13.70,13.22,13.5500,155794,209782400,1.69;2025-11-18,13.39,13.48,13.11,13.4100,137200,182990600,1.49;2025-11-17,13.74,13.77,13.25,13.3300,137326,183755300,1.49;2025-11-14,13.67,13.86,13.50,13.6600,186249,255030700,2.02;2025-11-13,13.80,14.14,13.69,13.7200,340351,471304000,3.70;2025-11-12,13.68,14.54,13.55,13.9200,571080,801945000,6.20;2025-11-11,12.40,13.54,12.34,13.5400,290743,381119800,3.16;2025-11-10,12.20,12.37,12.18,12.3100,52134,64031600,0.57;2025-11-07,12.16,12.41,12.16,12.1700,64535,79048700,0.70;2025-11-06,12.35,12.37,12.11,12.1600,74041,90522300,0.80;2025-11-05,12.04,12.35,12.03,12.2700,79305,97020900,0.86;2025-11-04,12.11,12.22,12.05,12.1300,61071,74181500,0.66;2025-11-03,12.15,12.20,12.01,12.1100,62676,75637100,0.68;2025-10-31,12.13,12.25,12.06,12.1400,52011,63303500,0.56;2025-10-30,12.23,12.27,12.02,12.0200,79054,95936500,0.86;2025-10-29,12.09,12.33,11.88,12.3300,119592,145075400,1.30;2025-10-28,12.70,12.76,12.38,12.4500,110130,137957700,1.20;2025-10-27,12.65,13.12,12.65,12.7700,169645,218632100,1.84;2025-10-24,12.85,12.87,12.56,12.7100,89954,114157800,0.98;2025-10-23,12.80,12.97,12.63,12.7900,148212,189185500,1.61;2025-10-22,13.00,13.99,12.77,13.1000,252070,333775600,2.74;2025-10-21,12.20,13.39,12.13,13.1300,288531,372465700,3.13;2025-10-20,12.30,12.33,12.09,12.1900,60248,73390900,0.65;2025-10-17,12.54,12.72,12.09,12.1200,99587,122902400,1.08;2025-10-16,12.55,12.59,12.21,12.3200,74987,92551300,0.81;2025-10-15,12.46,12.62,12.36,12.5600,75716,94636100,0.82;2025-10-14,12.32,13.12,12.31,12.5300,150479,190412800,1.63;2025-10-13,12.19,12.39,12.03,12.3000,107541,130996600,1.17;2025-10-10,12.60,12.80,12.54,12.6500,81697,103489200,0.89;2025-10-09,12.29,12.84,12.29,12.6700,130945,165340500,1.42;2025-09-30,12.63,12.99,12.28,12.2800,146481,183983100,1.59;2025-09-29,12.56,12.59,12.17,12.4100,118756,146859800,1.29;2025-09-26,12.60,12.71,12.39,12.5900,78789,99089000,0.86;2025-09-25,12.84,12.88,12.56,12.6000,101156,128233800,1.10;2025-09-24,12.68,12.88,12.51,12.8500,98771,126044900,1.07;2025-09-23,13.19,13.23,12.45,12.7000,183529,233571200,1.99;2025-09-22,13.31,13.48,13.15,13.1900,118749,157415000,1.29;2025-09-19,13.75,13.78,13.30,13.3700,159329,215271900,1.73;2025-09-18,13.76,14.44,13.61,13.7900,260131,364366100,2.83;2025-09-17,13.95,14.10,13.61,13.7200,115955,159437700,1.26;2025-09-16,13.91,14.15,13.64,13.8200,197007,272684100,2.14;2025-09-15,13.94,14.58,13.81,13.9100,216247,304197500,2.35;2025-09-12,14.69,14.86,13.87,14.0300,283033,402906600,3.07;2025-09-11,15.33,15.33,14.21,14.2400,380995,551821700,4.14;2025-09-10,13.36,14.74,13.34,14.7400,303238,429708000,3.29;2025-09-09,13.66,13.87,13.28,13.4000,161088,217387600,1.75;2025-09-08,13.66,13.88,13.40,13.6600,269023,366788400,2.92;2025-09-05,13.44,13.54,12.96,13.4200,189666,252786200,2.06;2025-09-04,13.50,13.75,13.11,13.3100,326650,438466200,3.55;2025-09-03,14.05,14.66,13.60,13.7400,401202,568586500,4.36;2025-09-02,14.26,14.37,13.71,13.9100,377145,526455600,4.10;2025-09-01,15.14,15.20,14.02,14.4700,654319,940069300,7.11;2025-08-29,13.49,14.99,13.49,14.9900,806159,1170163000,8.76;2025-08-28,12.61,13.63,12.60,13.6300,619653,832723600,6.73;2025-08-27,11.28,12.39,11.22,12.3900,567595,683656900,6.16;2025-08-26,11.22,11.32,11.14,11.2600,168742,189619000,1.83;2025-08-25,11.21,11.25,11.08,11.2200,216239,241043300,2.35;2025-08-22,11.75,11.76,10.98,11.2000,339709,381114100,3.69;2025-08-21,12.00,12.15,11.77,11.8200,127676,151518500,1.39;2025-08-20,11.63,12.22,11.58,11.9100,265592,315289700,2.88;2025-08-19,12.00,12.03,11.52,11.6600,323175,379383100,3.51;2025-08-18,10.76,11.79,10.72,11.7900,436390,501104000,4.74;2025-08-15,10.64,10.77,10.64,10.7200,55782,59749700,0.61;2025-08-14,10.80,10.80,10.62,10.6400,50605,54123700,0.55;2025-08-13,10.78,10.81,10.72,10.7700,42399,45669900,0.46;2025-08-12,10.77,10.81,10.74,10.7800,34597,37270400,0.38;2025-08-11,10.75,10.83,10.69,10.7600,47502,51064300,0.52;2025-08-08,10.69,10.73,10.65,10.7100,38684,41403500,0.42;2025-08-07,10.70,10.74,10.64,10.6900,39708,42424500,0.43;2025-08-06,10.74,10.75,10.66,10.7200,42180,45128600,0.46;2025-08-05,10.66,10.77,10.62,10.7400,48163,51533600,0.52;2025-08-04,10.63,10.67,10.59,10.6500,37778,40180400,0.41;2025-08-01,10.63,10.70,10.63,10.6600,31736,33842300,0.34;2025-07-31,10.80,10.80,10.61,10.6300,67353,71885500,0.73;2025-07-30,10.81,10.90,10.72,10.8300,50725,54876700,0.55;2025-07-29,10.85,10.88,10.73,10.8100,48747,52549400,0.53;2025-07-28,10.96,10.96,10.80,10.8300,68443,74338200,0.74;2025-07-25,11.04,11.09,10.95,10.9800,57478,63411400,0.62;2025-07-24,10.91,11.04,10.90,11.0300,52501,57567600,0.57;2025-07-23,11.13,11.20,10.90,10.9500,68585,75577000,0.74;2025-07-22,11.17,11.19,10.99,11.1400,81984,90960100,0.89;2025-07-21,10.76,11.28,10.76,11.1700,167514,185731300,1.82;2025-07-18,10.65,10.74,10.63,10.7400,37779,40404600,0.41;2025-07-17,10.71,10.72,10.61,10.6400,50263,53492000,0.55;2025-07-16,10.71,10.75,10.66,10.6900,34973,37437000,0.38;2025-07-15,10.90,10.92,10.59,10.7400,98744,106130700,1.07;2025-07-14,10.95,11.04,10.90,10.9200,56861,62357700,0.62;2025-07-11,10.94,10.97,10.89,10.9600,35571,38909600,0.39;2025-07-10,10.88,10.95,10.88,10.9200,30387,33173400,0.33;2025-07-09,10.99,11.02,10.88,10.9000,56441,61741100,0.61;2025-07-08,11.01,11.03,10.92,10.9900,41545,45550000,0.45;2025-07-07,10.94,11.05,10.88,11.0500,47212,51774300,0.51;2025-07-04,10.95,10.97,10.88,10.9000,37575,41057200,0.41;2025-07-03,11.04,11.04,10.89,10.9200,50293,54962400,0.55;2025-07-02,11.14,11.15,11.02,11.0500,26469,29252700,0.29;2025-07-01,11.01,11.23,10.98,11.1000,43326,48144500,0.47;2025-06-30,10.95,11.04,10.87,11.0100,43363,47651900,0.47;2025-06-27,10.93,11.00,10.88,10.9200,35088,38352700,0.38;2025-06-26,10.98,11.02,10.89,10.9100,47885,52423700,0.52;2025-06-25,11.16,11.22,10.84,11.0200,102040,112118000,1.11;2025-06-24,11.20,11.25,11.13,11.1900,40664,45554300,0.44;2025-06-23,11.29,11.29,11.11,11.1800,25089,28025700,0.27;2025-06-20,11.18,11.28,11.12,11.1600,25629,28684800,0.28;2025-06-19,11.29,11.33,11.12,11.1500,34678,38817700,0.38;2025-06-18,11.36,11.43,11.24,11.3400,37281,42168300,0.40;2025-06-17,11.29,11.47,11.29,11.3600,33027,37586300,0.36;2025-06-16,11.16,11.34,11.11,11.3200,33483,37610300,0.36;2025-06-13,11.21,11.26,11.15,11.1800,23903,26732900,0.26;2025-06-12,11.24,11.25,11.15,11.2000,33471,37450300,0.36;2025-06-11,11.23,11.34,11.22,11.2300,31734,35798300,0.34