[{"seq":678046893,"ctime":1783514099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678046893.shtml","title":"\u8d70\u8fdb\u56fd\u5bb6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382 | \u90d1\u5dde\u745e\u6cf0\uff1a\u6211\u662f5G\u51b2\u6d6a\u7684\u201c\u667a\u6167\u7816\u201d","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":677738582,"ctime":1782449330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677738582.shtml","title":"\u975e\u91d1\u5c5e\u6750\u6599\u6982\u5ff5\u76d8\u4e2d\u8d70\u5f31\uff0c\u673a\u6784\uff1a\u73bb\u7483\u7ea4\u7ef4\u884c\u4e1a\u4f9b\u9700\u683c\u5c40\u5df2\u6539\u5584","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002066","type":"news"},{"seq":677717628,"ctime":1782385648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677717628.shtml","title":"\u90c5\u6653\u4f1a\u89c1\u4e2d\u56fd\u5b9d\u6b66\u603b\u6cd5\u5f8b\u987e\u95ee\u3001\u9996\u5e2d\u5408\u89c4\u5b98\u3001\u9a6c\u94a2\u96c6\u56e2\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u848b\u80b2\u7fd4\u4e00\u884c","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":677020485,"ctime":1779882479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677020485.shtml","title":"\u745e\u6cf0\u79d1\u6280\u5317\u4eac\u603b\u90e8\u4f18\u79c0\u5458\u5de5\u98ce\u91c7","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":676767488,"ctime":1779091933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676767488.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":676724894,"ctime":1778832734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676724894.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.39\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":676722412,"ctime":1778831581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676722412.shtml","title":"\u745e\u6cf0\u79d1\u628005\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":676702432,"ctime":1778763949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676702432.shtml","title":"\u745e\u6cf0\u79d1\u6280\u53c2\u52a0\u7b2c\u4e8c\u5341\u4e03\u5c4a\u56fd\u9645\u6c34\u6ce5\u6280\u672f\u53ca\u88c5\u5907\u5c55\u89c8\u4f1a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":676597306,"ctime":1778490034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676597306.shtml","title":"\u745e\u6cf0\u79d1\u628005\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002066","type":"yidong"},{"seq":676482979,"ctime":1778065403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482979.shtml","title":"\u745e\u6cf0\u9a6c\u94a2\u79d1\u6280\u521b\u65b0\u56e2\u961f\uff1a\u4ee5\u7814\u4fc3\u65b0 \u4ee5\u65b0\u81f4\u8fdc","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":676395913,"ctime":1777480057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676395913.shtml","title":"2025\u8010\u706b\u6750\u6599\u884c\u4e1a\u5206\u5316\uff0c\u9f99\u5934\u627f\u538b\uff0c\u8c01\u5728\u9006\u884c\uff1f","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002066","type":"news"},{"seq":676391582,"ctime":1777465952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391582.shtml","title":"4.75\u4ebf\u5428\uff01A\u80a1\u5efa\u6750\u78b3\u6392\u5927\u76d8\u70b9\uff0c\u6c34\u6ce5\u72ec\u5360\u4e5d\u6210","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002066","type":"news"},{"seq":676357087,"ctime":1777386680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676357087.shtml","title":"\u745e\u6cf0\u79d1\u6280\u5f00\u5c55\u5b89\u5168\u751f\u4ea7\u4e13\u9879\u6574\u6cbb\u63d0\u5347\u884c\u52a8 \u7b51\u7262\u5b89\u5168\u53d1\u5c55\u575a\u5b9e\u9632\u7ebf","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":676262238,"ctime":1777022591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262238.shtml","title":"\u950c\u51b6\u70bc\u6325\u53d1\u56de\u8f6c\u7a91\u6280\u672f\u521b\u65b0\u4e0e\u65b0\u6750\u6599\u9ad8\u8d28\u91cf\u53d1\u5c55\u8bba\u575b\u5728\u65b0\u90d1\u6210\u529f\u4e3e\u529e","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":676231995,"ctime":1776945083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231995.shtml","title":"\u90d1\u5dde\u745e\u6cf0\uff1a\u7cbe\u7814\u7ec6\u78e8\u5f00\u653e\u521b\u65b0 \u5320\u5fc3\u80b2\u624d\u94f8\u5c31\u6807\u6746","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":57444363,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57444363.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":676151864,"ctime":1776757464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676151864.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f319.61\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"yidong"},{"seq":676135870,"ctime":1776728383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676135870.shtml","title":"\u745e\u6cf0\u79d1\u62802025\u5e74\u8425\u653638.72\u4ebf\u5143 \u53d7\u4e0b\u6e38\u9700\u6c42\u4f4e\u8ff7\u5f71\u54cd\u51c0\u5229\u8f6c\u4e8f","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002066","type":"news"},{"seq":676042491,"ctime":1776327133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676042491.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651705.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":675979039,"ctime":1776157536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675979039.shtml","title":"\u745e\u6cf0\u79d1\u6280\u53c2\u52a0\u7b2c35\u5c4a\u4e2d\u56fd\u56fd\u9645\u73bb\u7483\u5de5\u4e1a\u6280\u672f\u5c55\u89c8\u4f1a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":675901530,"ctime":1775810830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901530.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da84.75%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002066","type":"news"},{"seq":57231403,"ctime":1775750846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231403.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":57231417,"ctime":1775750738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260410\/57231417.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":675874960,"ctime":1775736214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675874960.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u51c0\u4e8f\u635f5777.02\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"yidong"},{"seq":675866157,"ctime":1775722283,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866157.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651724.96\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":675803030,"ctime":1775555343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675803030.shtml","title":"\u90d1\u5dde\u745e\u6cf0\u4eae\u76f8 2026 \u7b2c\u4e8c\u5341\u4e00\u5c4a\u94c5\u950c\u5927\u4f1a\u66a8\u4ea7\u4e1a\u535a\u89c8\u4f1a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":675784250,"ctime":1775513529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675784250.shtml","title":"\u4e2d\u56fd\u5efa\u6750\u56db\u5bb6\u6df1\u5e02\u516c\u53f8\u96c6\u4f53\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a \u51fa\u6d77\u4e0e\u8f6c\u578b\u6253\u9020\u589e\u957f\u65b0\u5f15\u64ce","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u9ec4\u7075\u7075","stocks":"002066","type":"news"},{"seq":675783577,"ctime":1775502375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675783577.shtml","title":"\u63d0\u8d28\u589e\u6548 \u521b\u65b0\u5347\u7ea7 \u4e2d\u56fd\u5efa\u6750\u7cfb\u6df1\u5e02\u516c\u53f8\u96c6\u4f53\u56de\u5e94\u5e02\u573a\u5173\u5207","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002066","type":"news"},{"seq":675783330,"ctime":1775493797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675783330.shtml","title":"\u6df1\u5e02\u9996\u573a\u4e1a\u7ee9\u4f1a\u4e3e\u884c \u4e2d\u5efa\u6750\u7cfb\u91ca\u653e\u8f6c\u578b\u5f3a\u97f3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002066","type":"news"},{"seq":675769266,"ctime":1775225382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769266.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u843d\u5b9e\u201c\u505a\u7cbe\u73bb\u7483\u3001\u505a\u4f18\u6c34\u6ce5\u3001\u505a\u5f3a\u94a2\u94c1\u201d\u8010\u6750\u4e1a\u52a1\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002066","type":"yidong"},{"seq":675769164,"ctime":1775225327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769164.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u6838\u5fc3\u56f4\u7ed5\u201c\u5f15\u3001\u80b2\u3001\u7559\u3001\u7528\u201d\u56db\u5927\u7ef4\u5ea6\uff0c\u7cbe\u51c6\u53d1\u529b\u3001\u95ed\u73af\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002066","type":"news"},{"seq":675764907,"ctime":1775218099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675764907.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u65b0\u5174\u4e0b\u6e38\u8d5b\u9053\u4fdd\u6301\u9010\u6b65\u589e\u957f\u8d8b\u52bf\uff0c\u6709\u8272\u884c\u4e1a\u8fd1\u5e74\u4e00\u76f4\u4fdd\u6301\u7a33\u5b9a\u589e\u957f\u6001\u52bf","source":"\u8d22\u95fb","stocks":"002066","type":"news"},{"seq":675764661,"ctime":1775217281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675764661.shtml","title":"\u963f\u585e\u62dc\u7586\u5ba2\u6237\u8385\u4e34\u90d1\u5dde\u745e\u6cf0\u5f00\u5c55\u6280\u672f\u4ea4\u6d41\u66a8\u5408\u4f5c\u6d3d\u8c08","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":675635548,"ctime":1774861364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675635548.shtml","title":"\u7d27\u6263\u201c\u5341\u4e94\u4e94\u201d\u89c4\u5212\u805a\u7126\u516d\u5927\u4e3b\u9898 2025\u5e74\u5ea6\u6df1\u5e02\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u4e3b\u9898\u5468\u5373\u5c06\u542f\u52a8","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"002066","type":"news"},{"seq":675596125,"ctime":1774601730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596125.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002066","type":"news"},{"seq":675472626,"ctime":1774236733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675472626.shtml","title":"\u5b9e\u73b0\u9ad8\u7aef\u5c3c\u9f99\u5173\u952e\u539f\u6599\u81ea\u4e3b\u53ef\u63a7\u2014\u2014\u8bb0\u79d1\u6280\u8fdb\u6b65\u4e00\u7b49\u5956\u5df1\u5185\u9170\u80fa\u6cd5\u9ad8\u54c1\u8d28\u5df1\u4e8c\u80fa\u5173\u952e\u6280\u672f\u5f00\u53d1\u4e0e\u4ea7\u4e1a\u5316","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002066","type":"news"},{"seq":675289345,"ctime":1773409996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675289345.shtml","title":"\u745e\u6cf0\u79d1\u6280\u53ec\u5f00 2026 \u5e74\u5b89\u5168\u73af\u4fdd\u5de5\u4f5c\u4f1a\u8bae","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"news"},{"seq":674754833,"ctime":1770862382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754833.shtml","title":"\u745e\u6cf0\u79d1\u6280\u80a1\u4ef7\u9707\u8361\u8d44\u91d1\u6d41\u5411\u6ce2\u52a8\uff0c\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u627f\u538b","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002066","type":"yidong"},{"seq":674516466,"ctime":1770109727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516466.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u8010\u706b\u6750\u6599\u6ca1\u6709\u8fd0\u7528\u5728\u56fd\u5bb6\u667a\u80fd\u7535\u7f51","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002066","type":"yidong"},{"seq":674483460,"ctime":1770024277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483460.shtml","title":"\u5b9c\u5174\u745e\u6cf0\u83b7\u5f97\u6c5f\u82cf\u7701\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u8ba4\u5b9a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":55963973,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963973.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":674219990,"ctime":1769060899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u6da8\u8d853%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002066","type":"news"}]
2026-07-13,20.13,20.45,19.43,19.8500,55545,110511300,2.40;2026-07-10,20.91,21.00,20.15,20.2700,52622,107212700,2.28;2026-07-09,20.49,21.10,19.96,21.0000,62527,127859600,2.71;2026-07-08,20.69,20.86,20.10,20.4600,45429,92856500,1.97;2026-07-07,21.50,21.80,20.32,20.6900,64930,134805800,2.81;2026-07-06,21.04,21.50,20.75,21.5000,54638,115418800,2.37;2026-07-03,22.35,22.35,20.87,21.0300,56932,120994200,2.46;2026-07-02,20.38,22.00,20.38,20.9200,80874,172173000,3.50;2026-07-01,20.86,20.99,20.36,20.3800,45379,93429500,1.96;2026-06-30,20.55,21.31,20.10,20.8300,67321,139443200,2.91;2026-06-29,21.21,21.70,20.54,20.7000,73676,154433600,3.19;2026-06-26,21.45,22.00,21.00,21.3200,73096,156661200,3.16;2026-06-25,22.72,23.00,21.22,21.4400,106823,232184600,4.62;2026-06-24,22.40,23.45,22.22,22.6700,80057,182958900,3.47;2026-06-23,21.55,22.78,21.28,22.4100,80636,180549400,3.49;2026-06-22,21.86,22.11,21.10,21.5500,91095,196502600,3.94;2026-06-18,23.22,23.72,21.82,21.8400,181100,412067600,7.84;2026-06-17,22.75,24.53,22.50,23.0800,210472,501565100,9.11;2026-06-16,22.15,22.76,21.72,22.3000,70313,156789700,3.04;2026-06-15,22.62,23.00,21.97,22.1500,55567,124293700,2.41;2026-06-12,23.00,23.18,22.44,22.5700,47730,108864400,2.07;2026-06-11,22.53,23.15,22.16,22.5500,39488,89340700,1.71;2026-06-10,23.34,23.34,22.60,22.8200,37986,86908500,1.64;2026-06-09,23.73,24.00,23.15,23.4300,34619,81214900,1.50;2026-06-08,24.00,24.58,23.00,23.5800,53156,125749400,2.30;2026-06-05,24.01,25.37,23.31,24.2200,86322,210647700,3.74;2026-06-04,23.80,24.11,23.45,23.7200,38448,91404400,1.66;2026-06-03,24.43,24.56,23.72,23.9100,51745,124707100,2.24;2026-06-02,22.99,25.17,22.24,24.5000,100775,239953300,4.36;2026-06-01,24.05,24.30,23.16,23.3600,62334,147345400,2.70;2026-05-29,25.66,25.66,23.89,24.0400,62905,153836800,2.72;2026-05-28,25.28,25.54,24.74,25.2200,48092,120691600,2.08;2026-05-27,25.61,26.05,25.15,25.2800,60407,154810000,2.62;2026-05-26,25.55,26.05,24.91,25.6000,65839,167235800,2.85;2026-05-25,25.63,25.63,24.60,25.3800,85766,214158400,3.71;2026-05-22,26.01,26.44,25.55,25.7500,61471,159042700,2.66;2026-05-21,27.99,28.00,25.90,26.0100,118021,314760000,5.11;2026-05-20,26.90,27.62,26.52,27.4400,112331,306518900,4.86;2026-05-19,26.58,26.97,26.09,26.8700,106128,281791900,4.59;2026-05-18,26.17,27.29,25.66,26.4800,221111,582972600,9.57;2026-05-15,24.39,26.06,24.39,26.0600,255616,655552200,11.07;2026-05-14,24.31,24.89,23.60,23.6900,128096,307928900,5.55;2026-05-13,24.00,25.52,23.18,24.6200,228579,563304800,9.90;2026-05-12,27.90,28.23,23.33,23.9300,341337,883551400,14.78;2026-05-11,23.78,25.66,23.77,25.6600,64586,162176000,2.80;2026-05-08,22.57,23.50,22.35,23.3300,44148,101794000,1.91;2026-05-07,22.56,22.94,22.56,22.6500,29702,67448400,1.29;2026-05-06,23.33,23.50,22.56,22.5600,52205,119098800,2.26;2026-04-30,22.70,23.38,22.60,23.3300,56390,130513800,2.44;2026-04-29,22.40,22.99,22.18,22.7000,39034,88806300,1.69;2026-04-28,23.00,23.11,21.96,22.5000,72474,162976200,3.14;2026-04-27,23.12,23.39,22.79,23.1900,33176,76456000,1.44;2026-04-24,23.17,23.54,22.95,23.2200,34193,79504000,1.48;2026-04-23,23.96,24.07,23.11,23.1800,45084,105822700,1.95;2026-04-22,22.41,23.96,22.12,23.7900,61725,143389900,2.67;2026-04-21,23.34,23.53,23.06,23.1600,47526,110649900,2.06;2026-04-20,23.31,24.22,23.05,23.3400,83987,197872400,3.64;2026-04-17,22.91,23.45,22.64,23.4100,63682,147222200,2.76;2026-04-16,22.45,23.09,21.94,22.8400,59997,136168000,2.60;2026-04-15,22.22,22.70,22.13,22.3900,46942,105403200,2.03;2026-04-14,22.08,22.59,21.61,22.2400,70357,155151400,3.05;2026-04-13,22.36,23.30,21.75,21.9600,95093,211360200,4.12;2026-04-10,21.10,22.50,20.76,22.3800,122645,268628200,5.31;2026-04-09,20.31,21.48,20.25,21.0100,101521,212155700,4.39;2026-04-08,20.23,20.50,20.23,20.4000,44362,90496500,1.92;2026-04-07,19.75,20.20,19.75,20.0000,32186,64491800,1.39;2026-04-03,20.08,20.30,19.61,19.7400,23727,47010800,1.03;2026-04-02,20.10,20.30,19.95,20.0700,27468,55349800,1.19;2026-04-01,20.25,20.50,19.86,20.0900,26791,53835500,1.16;2026-03-31,19.71,20.19,19.71,19.9000,32716,65430300,1.42;2026-03-30,19.49,19.85,19.49,19.7200,23831,46870500,1.03;2026-03-27,19.30,19.98,19.01,19.7900,34190,66955300,1.48;2026-03-26,19.34,19.89,19.20,19.4800,41116,80608000,1.78;2026-03-25,19.20,19.58,19.15,19.3300,31450,60992800,1.36;2026-03-24,18.11,19.18,18.00,19.0800,52037,97005600,2.25;2026-03-23,17.99,18.65,17.62,17.8500,45980,83248700,1.99;2026-03-20,18.84,18.96,18.23,18.3700,26812,49617600,1.16;2026-03-19,19.29,19.32,18.56,18.6300,39622,75080700,1.72;2026-03-18,19.29,19.53,19.11,19.3800,21869,42425100,0.95;2026-03-17,19.50,19.63,19.16,19.2000,19537,37802400,0.85;2026-03-16,19.32,19.47,18.95,19.4300,25080,48171600,1.09;2026-03-13,19.86,20.09,19.29,19.3500,37643,73515500,1.63;2026-03-12,19.34,20.11,19.12,19.8700,59863,117415900,2.59;2026-03-11,19.74,19.84,19.31,19.3300,35506,69186600,1.54;2026-03-10,19.97,20.10,19.58,19.7300,23541,46475000,1.02;2026-03-09,19.77,20.27,19.27,19.7200,40472,79359500,1.75;2026-03-06,20.05,20.34,19.90,20.0100,26481,53231700,1.15;2026-03-05,19.87,20.20,19.68,20.0300,32646,65112000,1.41;2026-03-04,19.06,19.74,19.00,19.4800,36454,70848800,1.58;2026-03-03,20.27,20.59,19.24,19.3000,55364,109900700,2.40;2026-03-02,20.83,20.83,20.23,20.2600,55132,112348900,2.39;2026-02-27,20.59,21.00,20.23,20.9800,38917,80797200,1.68;2026-02-26,20.62,21.94,20.51,20.5900,56042,117490700,2.43;2026-02-25,20.27,20.60,20.13,20.5500,43304,88668800,1.87;2026-02-24,20.13,20.55,19.86,20.1300,47573,95965900,2.06;2026-02-13,19.57,19.95,19.55,19.6500,29506,58148100,1.28;2026-02-12,19.95,20.19,19.61,19.6200,43496,86518300,1.88;2026-02-11,19.50,20.59,19.47,19.9500,63178,126804300,2.73;2026-02-10,19.72,19.90,19.41,19.4700,28093,55152800,1.22;2026-02-09,20.08,20.18,19.28,19.7000,48386,94933900,2.09;2026-02-06,20.93,20.97,19.51,19.6900,91263,184222400,3.95;2026-02-05,20.56,21.11,20.56,20.9000,41487,86588000,1.80;2026-02-04,20.37,20.76,20.19,20.7400,42119,86552100,1.82;2026-02-03,19.92,20.44,19.74,20.3700,33169,66861400,1.44;2026-02-02,19.90,20.60,19.61,19.6200,37751,75640800,1.63;2026-01-30,19.50,20.12,19.11,20.0200,46856,92340100,2.03;2026-01-29,20.42,20.58,19.98,20.1100,40488,81705500,1.75;2026-01-28,20.69,20.82,20.35,20.5700,38378,79092100,1.66;2026-01-27,20.61,20.82,20.14,20.5000,34597,70622400,1.50;2026-01-26,21.58,21.58,20.57,20.6300,67206,140417800,2.91;2026-01-23,22.16,22.20,21.34,21.3700,68906,148862100,2.98;2026-01-22,20.95,22.19,20.95,21.9400,90909,198324700,3.94;2026-01-21,20.01,21.55,20.00,20.9200,92680,192828200,4.01;2026-01-20,20.11,20.76,19.86,20.1500,62249,126075300,2.69;2026-01-19,19.82,20.19,19.42,20.1200,41865,83141100,1.81;2026-01-16,19.35,19.90,19.26,19.6300,42417,82941200,1.84;2026-01-15,19.49,19.70,19.29,19.3900,37524,72995700,1.62
研报列表
[{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u201c\u5341\u4e94\u4e94\u201d\u660e\u786e\u8054\u5408\u91cd\u7ec4\u6269\u5f20\u8def\u7ebf","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2026-04-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/57283087.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a25H1\u8010\u6750\u9500\u552e\u627f\u538b\uff0c\u6210\u672c\u6709\u6548\u538b\u964d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54000067.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u9500\u91cf\u7ef4\u6301\u5e73\u7a33\uff0c\u4e0b\u6e38\u666f\u6c14\u6216\u6539\u5584","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2025-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51517149.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u5229\u6da6\u4fdd\u6301\u589e\u957f\uff0c\u6210\u672c\u8d39\u7387\u53cc\u964d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2024-03-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46324967.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u6cf0\u8bc1\u5238\uff1a\u6bdb\u5229\u7387\u7565\u6709\u6539\u5584\uff0c\u9759\u5f85\u9700\u6c42\u4fee\u590d","source":"\u534e\u6cf0\u8bc1\u5238","researcher":"\u65b9\u664f\u8377","date":"2023-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44237913.shtml"},{"thspj":"\u4e2d\u6027","title":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238\uff1a\u4e0b\u6e38\u884c\u4e1a\u6709\u6240\u56de\u6696\uff0c\u505a\u7cbe\u73bb\u7483\u677f\u5757\u4e1a\u52a1","source":"\u957f\u57ce\u56fd\u745e\u8bc1\u5238","researcher":"\u9ec4\u6587\u5fe0","date":"2017-08-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/11538507.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u6d77\u8bc1\u5238\uff1a\u73bb\u7483\u7a91\u8010\u6750\u52a9\u63a8\uff0c\u6c34\u6ce5\u7a91\u8010\u6750+\u94a2\u94c1\u8010\u6750\u53cc\u8f6e\u9a71\u52a8","source":"\u4e1c\u6d77\u8bc1\u5238","researcher":"\u9648\u67cf\u5112","date":"2012-05-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120518\/530209.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u53d7\u5236\u4e0b\u6e38\u73bb\u7483\u666f\u6c14\u4e0b\u6ed1\uff0c\u56db\u5b63\u5ea6\u73bb\u7483\u7a91\u4e1a\u52a1\u73af\u6bd4\u4e0b\u964d","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2012-01-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120110\/286219.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u73bb\u7483\u884c\u4e1a\u9700\u6c42\u653e\u7f13\uff0c\u660e\u5e74\u5173\u6ce8\u6c34\u6ce5\u8010\u6750\u5e02\u573a\u5f00\u62d3","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2012-01-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120109\/286439.shtml"},{"thspj":"\u589e\u6301","title":"\u5c71\u897f\u8bc1\u5238\uff1a\u6c34\u6ce5\u7a91\u8010\u6750\u8fc5\u901f\u6210\u957f\uff0c\u65b0\u4e1a\u52a1\u6210\u529f\u63a5\u529b","source":"\u5c71\u897f\u8bc1\u5238","researcher":"\u8d75\u7ea2","date":"2011-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111116\/201661.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u89c4\u6a21\u6301\u7eed\u6269\u5f20\u662f\u516c\u53f8\u4e1a\u7ee9\u589e\u957f\u7684\u4fdd\u969c\uff0c\u4f46\u8d44\u91d1\u74f6\u9888\u4f9d\u7136\u7a81\u51fa","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2011-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111023\/1417.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u91d1\u8d22\u5bcc\uff1a\u6c34\u6ce5\u7a91\u7528\u8010\u6750\u4e1a\u7ee9\u8d21\u732e\u589e\u81f34\u6210\uff0c\u7ee7\u7eed\u6269\u5f20\u9700\u89e3\u51b3\u957f\u671f\u8d44\u91d1","source":"\u4e2d\u91d1\u8d22\u5bcc","researcher":"\u674e\u51e1","date":"2011-08-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110828\/177465.shtml"}]