[{"seq":663491138,"ctime":1731493602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663491138.shtml","title":"\u300a\u5b9c\u5174\u65b0\u95fb\u300b\uff1a\u534e\u4e1c\u745e\u6cf0\uff1a\u667a\u9020\u8d4b\u80fd \u4f18\u5316\u4ea7\u54c1 \u6784\u7b51\u53d1\u5c55\u65b0\u4f18\u52bf","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":663058081,"ctime":1730386986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663058081.shtml","title":"\u745e\u6cf0\u79d1\u6280\u5c06\u4e8e11\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u9009\u4e3e\u516c\u53f8\u8463\u4e8b\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002066","type":"news"},{"seq":663025147,"ctime":1730364173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025147.shtml","title":"\u7ec8\u6b62\u91cd\u7ec4\uff0c\u6da8\u8d857%\uff0c\u745e\u6cf0\u79d1\u6280\u56de\u5e94","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"yidong"},{"seq":663011152,"ctime":1730333448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663011152.shtml","title":"\u7a81\u7136\u7ec8\u6b62\uff01\u5e76\u8d2d\u91cd\u7ec4\uff0c\u6709\u53d8\u6570","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002066","type":"news"},{"seq":49723433,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49723433.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":662997477,"ctime":1730290453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662997477.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u7ec8\u6b62\u4e0e\u4e2d\u56fd\u5b9d\u6b66\u91cd\u7ec4\u8ba1\u5212","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"news"},{"seq":662876052,"ctime":1730113465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662876052.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4eae\u76f82024\u5e74Glasstec\u56fd\u9645\u73bb\u7483\u5c55","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":662196492,"ctime":1728387843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662196492.shtml","title":"\u90fd\u6c5f\u5830\u745e\u6cf0\u88ab\u8ba4\u5b9a\u4e3a\u56db\u5ddd\u7701\u4e13\u7cbe\u7279\u65b0\u4e2d\u5c0f\u4f01\u4e1a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":662170971,"ctime":1728360424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662170971.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u4e0b\u5c5e\u516c\u53f8\u5b89\u5fbd\u745e\u6cf0\u62c5\u4fdd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002066","type":"news"},{"seq":662045733,"ctime":1727424760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662045733.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651143.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":661759367,"ctime":1726645824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661759367.shtml","title":"\u745e\u6cf0\u79d1\u628009\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":660662168,"ctime":1723203743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660662168.shtml","title":"\u745e\u6cf0\u79d1\u6280\u5357\u65b9\u4e2d\u5fc3\u73bb\u7483\u4e8b\u4e1a\u90e8\u540c\u6cb3\u5357\u745e\u6cf0\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u542f\u73bb\u7483\u7a91\u7089\u78b1\u6027\u8010\u706b\u6750\u6599\u5168\u7403\u5316\u6218\u7565\u65b0\u7bc7\u7ae0","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":48699731,"ctime":1722874048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48699731.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":48699843,"ctime":1722873941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240806\/48699843.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":660491602,"ctime":1722860660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660491602.shtml","title":"8\u67085\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u817e\u8fbe\u79d1\u62802024\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d11.94%","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002066","type":"yidong"},{"seq":660484290,"ctime":1722856983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660484290.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da63735\u4e07\u5143 \u540c\u6bd4\u589e\u957f16.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"yidong"},{"seq":48415009,"ctime":1720627640,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240711\/48415009.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u5feb\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":659669245,"ctime":1720602127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659669245.shtml","title":"\u745e\u6cf0\u79d1\u62802024\u5e741-6\u6708\u8425\u4e1a\u6536\u5165\u4e3a22.42\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u589e\u957f0.28%","source":"\u91d1\u878d\u754c","stocks":"002066","type":"news"},{"seq":659354766,"ctime":1719802360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659354766.shtml","title":"\u745e\u6cf0\u79d1\u6280\u53c2\u52a0\u7b2c\u4e8c\u5341\u4e94\u5c4a\u56fd\u9645\u6c34\u6ce5\u6280\u672f\u53ca\u88c5\u5907\u5c55\u89c8\u4f1a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":659231955,"ctime":1719402461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659231955.shtml","title":"\u745e\u6cf0\u76d6\u6cfd\u9996\u6b21\u6210\u529f\u5c06\u6ed1\u5c65\u8f66\u524a\u6280\u672f\u5b9e\u8df5\u4e8e\u9879\u76ee\u68c0\u4fee\u4e2d","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":659089925,"ctime":1718972070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659089925.shtml","title":"\u745e\u6cf0\u9a6c\u94a2\u4e00\u9879\u76ee\u901a\u8fc7\u5e02\u79d1\u6280\u8ba1\u5212\u9879\u76ee\u9a8c\u6536\u8bc4\u5ba1","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":658841491,"ctime":1718357128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658841491.shtml","title":"\u6cb3\u5357\u745e\u6cf0\u5165\u90092024\u5e74\u6cb3\u5357\u7701\u4e2d\u5c0f\u4f01\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u6807\u6746\u540d\u5355","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":658606635,"ctime":1717666086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658606635.shtml","title":"\u90d1\u5dde\u745e\u6cf0\u5728\u7b2c\u4e8c\u5c4a\u201c\u96f6\u78b3\u4e2d\u539f\u676f\u201d\u6cb3\u5357\u7701\u7eff\u8272\u5236\u9020\u6280\u672f\u5e94\u7528\u521b\u65b0\u5927\u8d5b\u4e2d\u8363\u83b7\u4e00\u7b49\u5956","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":658539950,"ctime":1717537792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658539950.shtml","title":"\u5bf9\u4e2d\u56fd\u623f\u5730\u4ea7\u5e02\u573a\u6001\u5ea6\u8f6c\u6696 \u5916\u8d44\u79ef\u6781\u505a\u591a\u5730\u4ea7\u677f\u5757","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002066","type":"news"},{"seq":658095427,"ctime":1716374804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658095427.shtml","title":"\u745e\u6cf0\u79d1\u6280\u591a\u4e2a\u9879\u76ee\u8363\u83b7\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u534f\u4f1a\u7eff\u8272\u667a\u80fd\u5236\u9020\u6807\u6746\u4f01\u4e1a\u3001\u5173\u952e\u5171\u6027\u6280\u672f\u521b\u65b0\u5956","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":658054256,"ctime":1716290162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658054256.shtml","title":"\u90d1\u5dde\u745e\u6cf0\u8363\u83b7\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u201c\u7eff\u8272\u667a\u80fd\u5236\u9020\u6807\u6746\u4f01\u4e1a\u201d\u5353\u8d8a\u8d21\u732e\u5956","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":658011618,"ctime":1716205421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658011618.shtml","title":"\u745e\u6cf0\u9a6c\u94a2\u83b7\u8bc4\u201c\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u7eff\u8272\u667a\u80fd\u5236\u9020\u6807\u6746\u4f01\u4e1a\u201d\u5353\u8d8a\u8d21\u732e\u5956\u53ca\u201c\u4e2d\u56fd\u8010\u706b\u6750\u6599\u884c\u4e1a\u5173\u952e\u5171\u6027\u6280\u672f\u521b\u65b0\u5956\u201d\u4e8c\u7b49\u5956","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"}]

2024-11-21,11.26,11.35,11.15,11.3500,21837,24592400,0.95;2024-11-20,11.30,11.47,11.19,11.2700,31954,36069500,1.38;2024-11-19,10.93,11.41,10.93,11.3900,38497,42956100,1.67;2024-11-18,11.15,11.55,10.90,10.9900,43082,47747600,1.86;2024-11-15,11.53,11.65,11.10,11.1500,51590,58891300,2.23;2024-11-14,11.91,12.03,11.52,11.5800,48381,56814700,2.09;2024-11-13,11.62,12.08,11.56,11.9100,47957,56728800,2.08;2024-11-12,11.94,12.13,11.61,11.7200,55241,65490800,2.39;2024-11-11,11.73,12.18,11.51,11.9400,67697,80173100,2.93;2024-11-08,11.27,11.95,11.16,11.7300,75269,87592900,3.26;2024-11-07,11.38,11.43,11.11,11.2500,54802,61565600,2.37;2024-11-06,11.40,11.65,11.21,11.3800,57641,65745500,2.50;2024-11-05,10.84,11.58,10.82,11.3100,65410,73982800,2.83;2024-11-04,10.86,11.03,10.51,10.8100,45823,49165800,1.98;2024-11-01,11.33,11.85,10.81,10.8100,103858,117134200,4.50;2024-10-31,10.55,11.64,9.99,11.4900,187763,205469700,8.13;2024-10-30,10.60,10.93,10.55,10.7100,53006,56747300,2.29;2024-10-29,11.20,11.29,10.70,10.7300,98165,107844500,4.25;2024-10-28,10.35,11.00,10.32,10.9900,98802,106637100,4.28;2024-10-25,9.82,10.59,9.80,10.3200,93535,95854100,4.05;2024-10-24,9.84,9.94,9.66,9.7700,31984,31318800,1.38;2024-10-23,9.98,10.06,9.87,9.9100,58819,58656300,2.55;2024-10-22,9.76,10.17,9.71,9.9500,58852,58260400,2.55;2024-10-21,9.65,9.81,9.63,9.7600,50212,48804700,2.17;2024-10-18,9.51,9.75,9.39,9.6400,55715,53337300,2.41;2024-10-17,9.56,9.81,9.47,9.5400,54129,52047100,2.34;2024-10-16,9.44,9.70,9.38,9.5300,36800,35135400,1.59;2024-10-15,9.55,9.67,9.45,9.4500,45501,43427500,1.97;2024-10-14,9.56,9.68,9.39,9.6700,63427,60558600,2.75;2024-10-11,9.64,10.04,9.47,9.5500,98070,95490400,4.25;2024-10-10,9.24,9.94,9.06,9.6300,102809,98237900,4.45;2024-10-09,10.04,10.04,9.23,9.2500,105160,100530500,4.55;2024-10-08,10.51,10.55,9.61,10.2500,170744,172893400,7.39;2024-09-30,9.18,9.75,8.83,9.6300,180620,168213400,7.82;2024-09-27,8.72,9.08,8.60,8.9800,140933,124709500,6.10;2024-09-26,8.38,8.75,8.31,8.7100,137559,118538500,5.95;2024-09-25,8.47,8.63,8.36,8.3800,130505,110658700,5.65;2024-09-24,8.19,8.45,8.12,8.4100,138885,115513700,6.01;2024-09-23,8.33,8.34,8.14,8.1600,100467,82368600,4.35;2024-09-20,8.40,8.48,8.31,8.3800,120211,100582100,5.20;2024-09-19,8.50,8.78,8.28,8.6300,213198,181383900,9.23;2024-09-18,7.72,8.54,7.62,8.5400,86807,72148400,3.76;2024-09-13,7.57,8.15,7.52,7.7600,64472,50280300,2.79;2024-09-12,7.54,7.62,7.49,7.5100,13170,9961200,0.57;2024-09-11,7.53,7.56,7.45,7.4900,14973,11236900,0.65;2024-09-10,7.69,7.73,7.42,7.5700,27729,21013700,1.20;2024-09-09,7.56,7.75,7.35,7.6200,28895,21827800,1.25;2024-09-06,7.60,7.65,7.48,7.5000,20236,15283400,0.88;2024-09-05,7.63,7.64,7.55,7.6000,16831,12783300,0.73;2024-09-04,7.72,7.72,7.57,7.5800,19883,15174800,0.86;2024-09-03,7.71,7.83,7.63,7.7200,23435,18134700,1.01;2024-09-02,7.78,7.90,7.69,7.6900,28105,21911100,1.22;2024-08-30,7.83,7.96,7.80,7.8700,38629,30408100,1.67;2024-08-29,7.64,7.87,7.64,7.8300,24539,19064600,1.06;2024-08-28,7.77,7.99,7.65,7.7700,37514,29178700,1.62;2024-08-27,7.64,7.78,7.58,7.7400,24797,19060700,1.07;2024-08-26,7.43,7.71,7.42,7.6500,20872,15890900,0.90;2024-08-23,7.48,7.54,7.35,7.4300,15209,11295600,0.66;2024-08-22,7.63,7.65,7.48,7.4800,16789,12691700,0.73;2024-08-21,7.46,7.65,7.46,7.5300,17543,13288500,0.76;2024-08-20,7.80,7.86,7.60,7.6100,18672,14354100,0.81;2024-08-19,7.75,7.88,7.66,7.8200,19365,15103000,0.84;2024-08-16,7.90,7.97,7.68,7.7500,20296,15827300,0.88;2024-08-15,7.90,7.97,7.82,7.9000,16132,12736200,0.70;2024-08-14,7.96,8.02,7.89,7.9000,13522,10745900,0.59;2024-08-13,7.94,7.95,7.76,7.9300,15339,12094600,0.66;2024-08-12,8.01,8.09,7.89,7.9400,18363,14626800,0.79;2024-08-09,8.10,8.23,8.01,8.0700,19166,15554200,0.83;2024-08-08,7.96,8.10,7.88,8.0600,22426,17956900,0.97;2024-08-07,7.99,8.03,7.89,8.0100,23841,18997800,1.03;2024-08-06,7.77,7.95,7.75,7.9300,35656,27967700,1.54;2024-08-05,7.92,8.07,7.82,7.8500,20131,15997000,0.87;2024-08-02,7.99,8.13,7.99,8.0200,17111,13785600,0.74;2024-08-01,8.05,8.11,8.00,8.0600,21639,17438000,0.94;2024-07-31,7.90,8.05,7.85,8.0000,21882,17462600,0.95;2024-07-30,7.81,7.90,7.70,7.8500,15330,11980300,0.66;2024-07-29,7.81,7.91,7.72,7.8000,22685,17724900,0.98;2024-07-26,7.57,7.80,7.55,7.7500,20503,15812700,0.89;2024-07-25,7.33,7.59,7.33,7.5600,15970,11981100,0.69;2024-07-24,7.47,7.54,7.39,7.4200,18806,14009600,0.81;2024-07-23,7.53,7.70,7.50,7.5000,15165,11525900,0.66;2024-07-22,7.68,7.71,7.50,7.6000,20204,15351700,0.87;2024-07-19,7.69,7.72,7.55,7.6700,16024,12233700,0.69;2024-07-18,7.62,7.73,7.42,7.6500,25179,19101600,1.09;2024-07-17,7.70,7.73,7.60,7.6200,15813,12089600,0.68;2024-07-16,7.75,7.77,7.66,7.7200,16748,12907200,0.72;2024-07-15,7.94,7.96,7.72,7.7700,17891,13947500,0.77;2024-07-12,7.98,8.08,7.92,7.9900,17758,14209600,0.77;2024-07-11,7.73,7.99,7.71,7.9700,22803,17971400,0.99;2024-07-10,7.75,7.75,7.55,7.5900,14424,11044300,0.62;2024-07-09,7.58,7.75,7.44,7.7200,27490,20920600,1.19;2024-07-08,7.87,7.90,7.60,7.6000,16483,12654100,0.71;2024-07-05,7.67,7.90,7.67,7.8700,15853,12394800,0.69;2024-07-04,8.15,8.22,7.83,7.8500,22335,17759300,0.97;2024-07-03,8.21,8.29,8.14,8.1600,15300,12563000,0.66;2024-07-02,8.17,8.29,8.08,8.2100,22829,18763300,0.99;2024-07-01,7.91,8.18,7.91,8.1500,22182,17907800,0.96;2024-06-28,7.94,8.08,7.91,7.9500,23005,18415200,1.00;2024-06-27,8.09,8.15,7.93,7.9400,17407,13957200,0.75;2024-06-26,7.83,8.12,7.73,8.1000,21504,17043700,0.93;2024-06-25,7.85,8.02,7.66,7.8700,28607,22425500,1.24;2024-06-24,8.00,8.00,7.57,7.6200,26768,20677800,1.16;2024-06-21,7.99,8.08,7.88,8.0000,16684,13360300,0.72;2024-06-20,8.16,8.19,7.88,7.9300,28596,22954600,1.24;2024-06-19,8.24,8.26,8.10,8.1600,19697,16106100,0.85;2024-06-18,8.21,8.21,8.07,8.1500,25599,20860000,1.11;2024-06-17,8.18,8.21,8.06,8.0900,17586,14269000,0.76;2024-06-14,8.31,8.32,8.15,8.2300,23299,19138700,1.01;2024-06-13,8.40,8.47,8.23,8.2800,19687,16341800,0.85;2024-06-12,8.30,8.44,8.26,8.4000,18697,15652600,0.81;2024-06-11,8.36,8.39,8.10,8.2800,25751,21243200,1.11;2024-06-07,7.95,8.36,7.95,8.2900,38407,31392600,1.66;2024-06-06,8.38,8.39,7.74,7.9100,43806,35007900,1.90;2024-06-05,8.66,8.66,8.30,8.3100,28549,24075700,1.24;2024-06-04,8.89,8.93,8.53,8.7100,34954,30214300,1.51;2024-06-03,9.00,9.00,8.67,8.7700,34205,30187800,1.48;2024-05-31,9.06,9.13,8.99,8.9900,21441,19351700,0.93;2024-05-30,9.01,9.17,9.00,9.0500,20743,18836900,0.90;2024-05-29,8.97,9.13,8.95,9.0500,22165,20088100,0.96;2024-05-28,9.25,9.26,9.03,9.0500,22907,20907000,0.99;2024-05-27,9.15,9.28,9.00,9.2500,31632,28879300,1.37;2024-05-24,9.13,9.23,9.08,9.1500,20312,18639600,0.88;2024-05-23,9.45,9.45,9.07,9.1300,30526,28097100,1.32