[{"seq":674516466,"ctime":1770109727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674516466.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u76ee\u524d\u516c\u53f8\u7684\u8010\u706b\u6750\u6599\u6ca1\u6709\u8fd0\u7528\u5728\u56fd\u5bb6\u667a\u80fd\u7535\u7f51","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002066","type":"yidong"},{"seq":674483460,"ctime":1770024277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674483460.shtml","title":"\u5b9c\u5174\u745e\u6cf0\u83b7\u5f97\u6c5f\u82cf\u7701\u4f01\u4e1a\u6280\u672f\u4e2d\u5fc3\u8ba4\u5b9a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":55963973,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55963973.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":674219990,"ctime":1769060899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674219990.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u6da8\u8d853%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002066","type":"news"},{"seq":673840394,"ctime":1767829478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673840394.shtml","title":"\u6dec\u70bc\u5185\u529f\uff1a\u745e\u6cf0\u79d1\u6280\u7684\u201c\u97e7\u6027\u751f\u957f\u201d","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":673665196,"ctime":1767161556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673665196.shtml","title":"\u56de\u671b2025\uff1a\u5728\u5e73\u51e1\u65e5\u5b50\u91cc\u6536\u96c6\u661f\u5149","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":673603324,"ctime":1767008895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673603324.shtml","title":"\u745e\u6cf0\u9a6c\u94a2\u5165\u9009\u5de5\u4fe1\u90e8\u5236\u9020\u4e1a\u201c\u5355\u9879\u51a0\u519b\u201d\u4f01\u4e1a\u540d\u5355","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"news"},{"seq":673518914,"ctime":1766662760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518914.shtml","title":"\u79d1\u6280\u8776\u53d8\u4e0e\u7eff\u8272\u7efd\u653e\u2014\u2014\u201c\u5341\u56db\u4e94\u201d\u65f6\u671f\u8010\u706b\u6750\u6599\u5de5\u4e1a\u6210\u6548\u663e\u8457","source":"\u4e2d\u56fd\u94a2\u94c1\u5de5\u4e1a\u534f\u4f1a\u7f51","stocks":"002066","type":"news"},{"seq":673246360,"ctime":1765873207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673246360.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6676\u96ea\u8282\u80fd\u80a1\u4ef7\u4e0b\u8dcc11.87%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002066","type":"news"},{"seq":672783850,"ctime":1764234380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672783850.shtml","title":"\u8d35\u9633\u94dd\u9541\u8bbe\u8ba1\u9662\uff08\u5e7f\u897f\u5f3a\u5f3a60\u4e07\u5428\u78b3\u57fa\u6750\u6599\uff09\u9879\u76ee\u9996\u6279\u4ea7\u54c1\u987a\u5229\u53d1\u8fd0","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":54720547,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54720547.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":672133995,"ctime":1761823768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672133995.shtml","title":"\u745e\u6cf0\u79d1\u6280\u5916\u90e8\u8463\u4e8b\u8c03\u7814\u745e\u6cf0\u9a6c\u94a2","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":672131135,"ctime":1761820776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672131135.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2050.28\u4e07\u5143\uff0c\u4e0b\u964d682.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"yidong"},{"seq":672028186,"ctime":1761556261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028186.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e0e\u5317\u4eac\u51ef\u76db\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":671984874,"ctime":1761292959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984874.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002066","type":"news"},{"seq":671920261,"ctime":1761119447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920261.shtml","title":"\u745e\u6cf0\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002066","type":"yidong","yidong":"1"},{"seq":671831922,"ctime":1760712848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671831922.shtml","title":"\u745e\u6cf0\u79d1\u6280\u53ec\u5f002025\u5e74\u4e09\u5b63\u5ea6\u7ecf\u8425\u5206\u6790\u4f1a","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"news"},{"seq":671390154,"ctime":1758712287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671390154.shtml","title":"\u745e\u6cf0\u76d6\u6cfd\u5165\u9009\u56fd\u5bb6\u201c2025\u5e74\u4f01\u4e1a\u8bda\u4fe1\u7ba1\u7406\u5178\u578b\u6848\u4f8b\u201d","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":671347964,"ctime":1758606788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671347964.shtml","title":"\u88c5\u4fee\u5efa\u6750\u677f\u5757\u5348\u76d8\u8d70\u5f31 \u534e\u74f7\u80a1\u4efd\u80a1\u4ef7\u4e0b\u8dcc7.41%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002066","type":"news"},{"seq":671313796,"ctime":1758528690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313796.shtml","title":"\u745e\u6cf0\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651035.52\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002066","type":"yidong"},{"seq":671272819,"ctime":1758273945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272819.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da80.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002066","type":"news"},{"seq":671135924,"ctime":1757922767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135924.shtml","title":"\u745e\u6cf0\u79d1\u628009\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002066","type":"yidong","yidong":"1"},{"seq":671097846,"ctime":1757667858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097846.shtml","title":"\u745e\u6cf0\u9a6c\u94a2\u6848\u4f8b\u6210\u529f\u5165\u9009\u5b89\u5fbd\u7701\u6570\u5b57\u5316\u8d28\u91cf\u7ba1\u7406\u521b\u65b0\u4e0e\u5b9e\u8df5\u5341\u5927\u5178\u578b\u6848\u4f8b","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":670714817,"ctime":1756353100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714817.shtml","title":"\u57fa\u91d18\u670827\u65e5\u53c2\u4e0e44\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002066","type":"yidong"},{"seq":53855037,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855037.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":53855099,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53855099.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002066","type":"notice"},{"seq":670649299,"ctime":1756196617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670649299.shtml","title":"\u745e\u6cf0\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62259.96\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d39.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002066","type":"yidong"},{"seq":670570378,"ctime":1755848771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570378.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u6da83.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002066","type":"yidong"},{"seq":670553424,"ctime":1755783277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670553424.shtml","title":"\u90d1\u5dde\u745e\u6cf0\uff1a\u4ee5\u201c\u4e94\u5316\u201d\u7406\u5ff5\u4e3a\u5f15\u9886 \u575a\u6301\u7eff\u8272\u4f4e\u78b3\u53d1\u5c55","source":"\u745e\u6cf0\u79d1\u6280\u5b98\u5fae","stocks":"002066","type":"yidong"},{"seq":670506296,"ctime":1755676440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506296.shtml","title":"\u745e\u6cf0\u79d1\u628008\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002066","type":"yidong","yidong":"1"}]

2026-02-10,19.72,19.90,19.41,19.4700,28093,55152800,1.22;2026-02-09,20.08,20.18,19.28,19.7000,48386,94933900,2.09;2026-02-06,20.93,20.97,19.51,19.6900,91263,184222400,3.95;2026-02-05,20.56,21.11,20.56,20.9000,41487,86588000,1.80;2026-02-04,20.37,20.76,20.19,20.7400,42119,86552100,1.82;2026-02-03,19.92,20.44,19.74,20.3700,33169,66861400,1.44;2026-02-02,19.90,20.60,19.61,19.6200,37751,75640800,1.63;2026-01-30,19.50,20.12,19.11,20.0200,46856,92340100,2.03;2026-01-29,20.42,20.58,19.98,20.1100,40488,81705500,1.75;2026-01-28,20.69,20.82,20.35,20.5700,38378,79092100,1.66;2026-01-27,20.61,20.82,20.14,20.5000,34597,70622400,1.50;2026-01-26,21.58,21.58,20.57,20.6300,67206,140417800,2.91;2026-01-23,22.16,22.20,21.34,21.3700,68906,148862100,2.98;2026-01-22,20.95,22.19,20.95,21.9400,90909,198324700,3.94;2026-01-21,20.01,21.55,20.00,20.9200,92680,192828200,4.01;2026-01-20,20.11,20.76,19.86,20.1500,62249,126075300,2.69;2026-01-19,19.82,20.19,19.42,20.1200,41865,83141100,1.81;2026-01-16,19.35,19.90,19.26,19.6300,42417,82941200,1.84;2026-01-15,19.49,19.70,19.29,19.3900,37524,72995700,1.62;2026-01-14,19.68,20.37,19.40,19.7000,72104,143241900,3.12;2026-01-13,20.65,21.09,19.55,19.5500,106493,212551500,4.61;2026-01-12,19.19,20.81,18.50,20.7900,138156,267799500,5.98;2026-01-09,19.18,19.31,18.86,18.9300,46230,88105600,2.00;2026-01-08,18.70,19.18,18.58,19.1600,49651,94090400,2.15;2026-01-07,18.62,19.18,18.59,18.7500,43012,81104300,1.86;2026-01-06,18.68,19.20,18.51,18.6200,48822,91808600,2.11;2026-01-05,18.83,18.89,18.41,18.6800,51938,96601900,2.25;2025-12-31,19.01,19.20,18.61,18.6800,48430,90731300,2.10;2025-12-30,19.06,19.50,18.70,19.0000,49082,93924500,2.12;2025-12-29,19.06,19.29,18.94,19.0600,36765,70382200,1.59;2025-12-26,19.33,19.40,18.90,19.0700,39122,74644400,1.69;2025-12-25,18.91,19.45,18.78,19.3400,43429,83359800,1.88;2025-12-24,19.58,19.58,18.76,18.8500,88731,168622000,3.84;2025-12-23,19.37,19.71,19.03,19.4200,55158,106339400,2.39;2025-12-22,19.66,20.06,19.11,19.4800,68410,133826800,2.96;2025-12-19,19.00,19.70,18.97,19.6800,65413,126328600,2.83;2025-12-18,19.30,19.97,18.96,19.1000,119843,233191100,5.19;2025-12-17,20.80,21.41,19.00,19.3300,228804,448781700,9.90;2025-12-16,19.69,21.51,19.40,20.9500,242486,505478900,10.50;2025-12-15,18.85,19.72,18.85,19.5500,123478,239852600,5.35;2025-12-12,18.80,19.58,18.66,19.0100,102849,197933800,4.45;2025-12-11,18.50,18.88,18.20,18.7200,81129,150884600,3.51;2025-12-10,18.65,18.96,18.46,18.6000,60744,113303400,2.63;2025-12-09,18.15,18.88,17.94,18.5600,70685,130111700,3.06;2025-12-08,18.69,18.73,18.12,18.1800,68589,125966900,2.97;2025-12-05,18.42,18.78,18.16,18.6800,71632,132511800,3.10;2025-12-04,17.78,18.99,17.78,18.4300,126858,234763700,5.49;2025-12-03,17.40,18.05,17.40,17.7800,68386,121883300,2.96;2025-12-02,16.84,17.87,16.70,17.4500,80610,139736700,3.49;2025-12-01,17.35,17.35,16.87,17.0000,58934,100958700,2.55;2025-11-28,15.94,17.30,15.85,17.2300,84871,141857900,3.67;2025-11-27,16.53,16.65,15.93,16.0000,44782,72692700,1.94;2025-11-26,16.60,16.60,16.21,16.2600,35336,57893200,1.53;2025-11-25,15.83,16.44,15.79,16.3500,48867,79079400,2.12;2025-11-24,16.24,16.49,15.40,15.8200,76223,120631200,3.30;2025-11-21,17.00,17.13,16.18,16.1800,63008,104162200,2.73;2025-11-20,16.98,17.42,16.98,17.1500,38801,66777600,1.68;2025-11-19,17.06,17.34,16.85,16.9200,38590,65742400,1.67;2025-11-18,17.43,17.43,17.00,17.0600,33176,56899000,1.44;2025-11-17,17.57,17.58,17.10,17.3000,50802,87678900,2.20;2025-11-14,17.82,18.09,17.57,17.5800,48347,86126500,2.09;2025-11-13,18.10,18.50,17.85,17.9300,62735,113846700,2.72;2025-11-12,17.75,18.18,17.60,17.9700,48777,87530600,2.11;2025-11-11,17.69,18.18,17.61,17.7500,55908,100078200,2.42;2025-11-10,17.46,17.70,16.95,17.6400,46022,80526200,1.99;2025-11-07,17.63,17.99,17.50,17.5400,66795,118601600,2.89;2025-11-06,17.86,17.94,17.38,17.7200,54035,95365700,2.34;2025-11-05,17.00,18.18,16.81,17.8500,106863,189009300,4.63;2025-11-04,17.00,17.45,16.93,17.1500,63202,108517900,2.74;2025-11-03,16.83,17.05,16.51,16.9900,54923,92290800,2.38;2025-10-31,16.75,17.17,16.37,16.9600,62284,104793800,2.70;2025-10-30,16.95,17.35,16.74,16.7500,76753,130825400,3.32;2025-10-29,16.83,16.92,16.60,16.8900,44263,74267700,1.92;2025-10-28,17.05,17.06,16.68,16.8100,62520,105125800,2.71;2025-10-27,17.46,17.73,16.90,17.0600,94856,163079500,4.11;2025-10-24,17.33,17.53,17.02,17.4000,99867,173003400,4.32;2025-10-23,17.92,17.93,17.01,17.1600,190330,328878900,8.24;2025-10-22,15.59,17.15,15.41,17.1500,144478,239202800,6.25;2025-10-21,15.27,15.63,15.15,15.5900,48718,75247700,2.11;2025-10-20,14.98,15.46,14.98,15.1900,48119,73125300,2.08;2025-10-17,15.68,15.74,14.88,14.9600,67103,102178200,2.90;2025-10-16,16.18,16.26,15.62,15.6400,60527,95996500,2.62;2025-10-15,15.66,16.25,15.51,16.1700,76208,121580700,3.30;2025-10-14,16.31,16.35,15.50,15.7000,92230,145980200,3.99;2025-10-13,15.04,16.14,15.04,15.9600,101510,160452700,4.39;2025-10-10,15.53,16.18,15.34,16.0400,121379,192685600,5.25;2025-10-09,14.98,15.74,14.90,15.5000,117076,179607200,5.07;2025-09-30,14.88,15.08,14.60,14.7300,70097,103498600,3.03;2025-09-29,15.05,15.50,14.86,14.9200,120203,181602000,5.20;2025-09-26,15.43,15.90,15.35,15.3600,103159,160789900,4.47;2025-09-25,15.38,15.60,15.13,15.3800,99897,153556600,4.32;2025-09-24,15.36,15.40,14.88,15.2400,90498,138091100,3.92;2025-09-23,15.34,15.62,14.78,15.6000,166407,255070700,7.20;2025-09-22,15.13,15.46,14.74,15.1200,147929,223970000,6.40;2025-09-19,15.05,15.48,14.95,15.2500,93189,141838400,4.03;2025-09-18,15.05,15.40,14.82,14.9400,92260,139070100,3.99;2025-09-17,15.34,15.65,14.92,15.0300,115963,176067500,5.02;2025-09-16,14.98,15.54,14.90,15.2000,208093,315857500,9.01;2025-09-15,13.76,15.13,13.76,15.1300,172808,257189200,7.48;2025-09-12,13.88,13.88,13.60,13.7500,33142,45533300,1.43;2025-09-11,13.79,13.89,13.61,13.8700,43993,60342900,1.90;2025-09-10,13.67,13.78,13.53,13.7700,36179,49441000,1.57;2025-09-09,13.88,14.00,13.65,13.7300,47260,65216900,2.05;2025-09-08,13.25,13.98,13.23,13.9000,78853,108364700,3.41;2025-09-05,12.75,13.16,12.67,13.1600,51624,67011900,2.23;2025-09-04,12.78,13.12,12.56,12.7500,62989,80524500,2.73;2025-09-03,12.93,13.00,12.56,12.6300,43909,56088100,1.90;2025-09-02,13.00,13.13,12.73,12.9600,54957,70807300,2.38;2025-09-01,13.25,13.25,12.84,12.9700,74287,96341200,3.22;2025-08-29,13.30,13.49,13.02,13.0900,45548,60210900,1.97;2025-08-28,13.20,13.59,12.91,13.3700,72046,95610400,3.12;2025-08-27,13.83,14.00,13.23,13.2500,75057,101882200,3.25;2025-08-26,13.95,14.16,13.79,13.9800,75819,105898500,3.28;2025-08-25,14.03,14.05,13.57,13.8000,92973,127795700,4.02;2025-08-22,14.00,14.09,13.73,13.9300,124028,172230000,5.37;2025-08-21,14.49,14.97,13.66,13.9100,319753,454139700,13.84;2025-08-20,13.43,14.63,13.40,14.6300,108450,156115800,4.69;2025-08-19,12.94,13.68,12.71,13.3000,114331,151086800,4.95;2025-08-18,12.32,13.48,12.20,12.9400,136283,176805000,5.90;2025-08-15,12.40,12.59,12.27,12.3300,44177,54591000,1.91;2025-08-14,12.77,12.84,12.34,12.3700,41435,51872500,1.79;2025-08-13,12.75,12.87,12.60,12.7700,50741,64658800,2.20;2025-08-12,12.91,12.97,12.66,12.6600,40821,52117200,1.77