[{"seq":673024213,"ctime":1765155889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024213.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672981695,"ctime":1764896924,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981695.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672928131,"ctime":1764750918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672928131.shtml","title":"\u9ed1\u732b\u80a1\u4efd\u5305\u63fd\u96c6\u56e2\u9996\u5c4a\u201c\u9ed1\u732b\u5de5\u5320\u201d\u7535\u5de5\u6280\u80fd\u6bd4\u6b66\u524d\u4e09\u540d","source":"\u9ed1\u732b\u80a1\u4efd\u5b98\u5fae","stocks":"002068","type":"yidong"},{"seq":672918519,"ctime":1764723830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918519.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165604.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672884351,"ctime":1764637522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884351.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651514.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672805856,"ctime":1764292077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805856.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165771.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672741208,"ctime":1764119377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741208.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651245.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672708860,"ctime":1764032578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708860.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651460.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672679069,"ctime":1763946264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679069.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652068.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672665996,"ctime":1763734244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672665996.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u9502\u7535\u7ea7\u5bfc\u7535\u70ad\u9ed1\u5df2\u5f00\u59cb\u5e02\u573a\u9500\u552e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002068","type":"news"},{"seq":672639494,"ctime":1763686988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639494.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651080.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672609673,"ctime":1763600735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609673.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672579542,"ctime":1763514397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579542.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652231.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672548835,"ctime":1763427960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548835.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654573.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672514755,"ctime":1763341673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514755.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654740.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672448213,"ctime":1762996100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448213.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165520.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672417299,"ctime":1762910826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417299.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651440.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672386776,"ctime":1762824367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386776.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653677.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672352857,"ctime":1762738005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352857.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651705.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672314010,"ctime":1762478815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314010.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165853.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672284091,"ctime":1762392396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284091.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672253274,"ctime":1762305957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253274.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651225.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672223289,"ctime":1762219572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223289.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672188478,"ctime":1762133159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188478.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652393.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672149109,"ctime":1761873998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149109.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672117554,"ctime":1761787534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117554.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651147.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672085458,"ctime":1761701114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672085458.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653771.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":672052235,"ctime":1761614811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052235.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651065.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":54623711,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54623711.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002068","type":"notice"},{"seq":672042634,"ctime":1761574142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042634.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u9009\u4e3e\u804c\u5de5\u4ee3\u8868\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002068","type":"news"},{"seq":672030434,"ctime":1761560645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030434.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f9655.64\u4e07\u5143\uff0c\u4e0b\u964d18,597.11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002068","type":"news"},{"seq":672017314,"ctime":1761528338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017314.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651947.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671977100,"ctime":1761269217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977100.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671945825,"ctime":1761182776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671945825.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165645.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671912399,"ctime":1761096404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671912399.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671881038,"ctime":1761010009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881038.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165692.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671845954,"ctime":1760923617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845954.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671806370,"ctime":1760664449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671806370.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651208.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671773440,"ctime":1760578001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671773440.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651321.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671740493,"ctime":1760491598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740493.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652206.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671706822,"ctime":1760405130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671706822.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652602.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671670766,"ctime":1760318797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671670766.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671625108,"ctime":1760059588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625108.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652251.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671590965,"ctime":1759973070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671590965.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656394.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671531392,"ctime":1759195491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671531392.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652320.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671494296,"ctime":1759108983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671494296.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653531.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671462099,"ctime":1758888002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671462099.shtml","title":"\u97e9\u57ce\u9ed1\u732b\uff1a\u7eff\u8272\u5bf9\u6807+\u6280\u672f\u5347\u7ea7\uff0c\u884c\u4e1a\u73af\u4fdd\u6811\u6807\u6746","source":"\u9ed1\u732b\u80a1\u4efd\u5b98\u5fae","stocks":"002068","type":"yidong"},{"seq":671443325,"ctime":1758849772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671443325.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654934.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671408733,"ctime":1758763370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408733.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658018.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671375212,"ctime":1758677051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671375212.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655144.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671341877,"ctime":1758590627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341877.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51659884.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671308505,"ctime":1758517391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671308505.shtml","title":"\u6a61\u80f6\u5236\u54c1\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9ed1\u732b\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002068","type":"yidong"},{"seq":671304195,"ctime":1758504318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304195.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671273591,"ctime":1758275472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273591.shtml","title":"\u4e2d\u56fd\uff08\u6df1\u5733\uff09\u7efc\u5408\u5f00\u53d1\u7814\u7a76\u9662\u4e13\u5bb6\u7ec4\u5230\u9ed1\u732b\u7eb3\u6750\u516c\u53f8\u8c03\u7814\u6307\u5bfc","source":"\u9ed1\u732b\u80a1\u4efd\u5b98\u5fae","stocks":"002068","type":"yidong"},{"seq":671261823,"ctime":1758245064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671261823.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652157.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671229553,"ctime":1758158646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229553.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671196697,"ctime":1758072255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196697.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652785.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671164207,"ctime":1757985874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164207.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652041.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671127777,"ctime":1757899367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127777.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671087331,"ctime":1757640138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671087331.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652930.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671054358,"ctime":1757553704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671054358.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655350.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":671021329,"ctime":1757467320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671021329.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654171.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670998438,"ctime":1757408990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998438.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u8d85\u5bfc\u7535\u70ad\u9ed1\u4ea7\u54c1\u5df2\u5f00\u53d1\u51fa\u591a\u79cd\u578b\u53f7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002068","type":"yidong"},{"seq":670998437,"ctime":1757408988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670998437.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u90e8\u5206\u5bfc\u7535\u70ad\u9ed1\u4ea7\u54c1\u5728\u6c34\u7535\u7ad9\u5efa\u8bbe\u548c\u8fd0\u8425\u8fc7\u7a0b\u4e2d\u6709\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002068","type":"yidong"},{"seq":670988362,"ctime":1757380914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670988362.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655463.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670951853,"ctime":1757294526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951853.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51657195.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670913383,"ctime":1757035475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670913383.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653782.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670881368,"ctime":1756949057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670881368.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670853365,"ctime":1756862609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670853365.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652072.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670821063,"ctime":1756776228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670821063.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653486.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670786817,"ctime":1756689820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670786817.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655219.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670743984,"ctime":1756430596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743984.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655407.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":53977131,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977131.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002068","type":"notice"},{"seq":53977231,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977231.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002068","type":"notice"},{"seq":670734866,"ctime":1756389811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734866.shtml","title":"\u9ed1\u732b\u80a1\u4efd\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u653642.96\u4ebf\u5143 \u70ad\u9ed1\u4ea7\u54c1\u4ea7\u9500\u7387\u8fbe93.81%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002068","type":"news"},{"seq":670733661,"ctime":1756386312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733661.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6d4e\u5b81\u9ed1\u732b\u70ad\u9ed1\u62df\u6295\u8d443826\u4e07\u5143\u65b0\u5efa\u539f\u6599\u6c14\u914d\u5957\u6539\u9020\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002068","type":"yidong"},{"seq":670733657,"ctime":1756386303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733657.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.15\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002068","type":"yidong"},{"seq":670733633,"ctime":1756386243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733633.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u5bf9\u5168\u8d44\u5b50\u516c\u53f8\u4ee5\u503a\u8f6c\u80a1\u65b9\u5f0f\u589e\u8d441.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002068","type":"yidong"},{"seq":670710261,"ctime":1756344201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670710261.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655029.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670674376,"ctime":1756257826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670674376.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652977.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670639964,"ctime":1756171373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639964.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653720.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670604265,"ctime":1756085766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604265.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654312.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670563071,"ctime":1755826512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563071.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656320.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670531546,"ctime":1755740137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670531546.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51655818.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670499580,"ctime":1755653645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499580.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670467399,"ctime":1755567221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467399.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51654442.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670432177,"ctime":1755480846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432177.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656302.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670394142,"ctime":1755221545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394142.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653078.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670363966,"ctime":1755135280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670363966.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670332788,"ctime":1755048866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670332788.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670302470,"ctime":1754962544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670302470.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654075.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670268514,"ctime":1754876146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670268514.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658188.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670230252,"ctime":1754616764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670230252.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655360.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670199570,"ctime":1754530517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199570.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654222.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670167844,"ctime":1754444145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167844.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655675.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670138230,"ctime":1754357727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138230.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51656656.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670106109,"ctime":1754271369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106109.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655636.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670067696,"ctime":1754012064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670067696.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651921.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670034715,"ctime":1753925681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670034715.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651287.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":670003406,"ctime":1753839303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003406.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669970545,"ctime":1753752922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669970545.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653492.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669935899,"ctime":1753666452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669935899.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652117.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669898020,"ctime":1753407304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898020.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651485.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669866464,"ctime":1753320956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669866464.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51657989.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669833341,"ctime":1753234366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669833341.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652343.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669800664,"ctime":1753147927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800664.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669766388,"ctime":1753061543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669766388.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651016.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669727590,"ctime":1752802328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669727590.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651778.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669694986,"ctime":1752715929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669694986.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651467.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669635656,"ctime":1752543372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669635656.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165574.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":53231235,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231235.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002068","type":"notice"},{"seq":669612168,"ctime":1752480804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612168.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9500\u4e07\u5143\u81f31.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002068","type":"yidong"},{"seq":669603537,"ctime":1752456747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669603537.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165784.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669564853,"ctime":1752197586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564853.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165656.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669532153,"ctime":1752111176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532153.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651228.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669501379,"ctime":1752024859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669501379.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669469625,"ctime":1751938467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669469625.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651093.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669435845,"ctime":1751852104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669435845.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652218.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669400249,"ctime":1751592875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400249.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652114.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669369080,"ctime":1751506522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369080.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653285.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669336152,"ctime":1751420017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336152.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51655334.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669303693,"ctime":1751338865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669303693.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670830\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002068","type":"yidong"},{"seq":669301282,"ctime":1751333544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301282.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669264422,"ctime":1751247167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669264422.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669227803,"ctime":1751004070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227803.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670826\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002068","type":"yidong"},{"seq":669223468,"ctime":1750987963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669223468.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669196066,"ctime":1750922882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196066.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a\u5bfc\u7535\u70ad\u9ed1\u53ef\u5e94\u7528\u4e8e\u673a\u5668\u4eba\u9886\u57df\u7684\u7535\u6c60","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002068","type":"news"},{"seq":669192623,"ctime":1750906871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669192623.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670825\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002068","type":"yidong"},{"seq":669190008,"ctime":1750901566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190008.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652140.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669158598,"ctime":1750820468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669158598.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670824\u65e5\u9ad8\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002068","type":"yidong"},{"seq":669156344,"ctime":1750815235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156344.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652645.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669123460,"ctime":1750728790,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669123460.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652777.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669087005,"ctime":1750642436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087005.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653090.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669044626,"ctime":1750383196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044626.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165654.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":669033308,"ctime":1750336193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669033308.shtml","title":"\u9ed1\u732b\u80a1\u4efd\u4e0e\u5fb7\u5b9e\u76db\u7b7e\u7f72\u6218\u7565\u5408\u4f5c\u534f\u8bae \u5171\u7ed8\u9ad8\u8d28\u91cf\u53d1\u5c55\u84dd\u56fe","source":"\u9ed1\u732b\u80a1\u4efd\u5b98\u5fae","stocks":"002068","type":"yidong"},{"seq":669014245,"ctime":1750302074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669014245.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670818\u65e5\u4f4e\u786b\u71c3\u6599\u6cb9\u73b0\u8d27\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002068","type":"yidong"},{"seq":669011733,"ctime":1750296821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669011733.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165722.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":668978675,"ctime":1750210422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668978675.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165584.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":668946459,"ctime":1750124032,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946459.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":668911837,"ctime":1750037592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911837.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":668872631,"ctime":1749778448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668872631.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"},{"seq":668841035,"ctime":1749691965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841035.shtml","title":"\u9ed1\u732b\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651024.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002068","type":"yidong"}]

2025-12-09,9.49,9.51,9.29,9.3200,101793,95339100,1.38;2025-12-08,9.47,9.56,9.46,9.4900,83528,79330500,1.14;2025-12-05,9.46,9.48,9.32,9.4500,74986,70451700,1.02;2025-12-04,9.39,9.51,9.37,9.4600,63977,60446700,0.87;2025-12-03,9.54,9.56,9.37,9.4300,77239,72869700,1.05;2025-12-02,9.53,9.68,9.46,9.5500,87948,84012400,1.20;2025-12-01,9.53,9.62,9.46,9.5600,94241,89819900,1.28;2025-11-28,9.43,9.50,9.36,9.5000,78964,74559900,1.07;2025-11-27,9.42,9.58,9.35,9.4200,88078,83364100,1.20;2025-11-26,9.52,9.74,9.43,9.4700,116145,110872900,1.58;2025-11-25,9.50,9.61,9.45,9.5500,126731,120886500,1.72;2025-11-24,9.42,9.56,9.17,9.5000,181832,170408900,2.47;2025-11-21,10.14,10.21,9.30,9.3000,337947,327418000,4.60;2025-11-20,10.30,10.47,10.14,10.1800,151439,155578200,2.06;2025-11-19,10.59,10.68,10.18,10.2600,192369,198776300,2.62;2025-11-18,11.00,11.06,10.47,10.5500,352810,377978600,4.80;2025-11-17,10.57,11.50,10.54,11.1200,608651,681591200,8.28;2025-11-14,10.99,11.28,10.56,10.6200,456619,491769800,6.21;2025-11-13,9.99,10.53,9.96,10.4500,376836,389954500,5.13;2025-11-12,10.09,10.11,9.94,9.9700,95378,95297800,1.30;2025-11-11,10.26,10.30,10.02,10.0700,167388,169073600,2.28;2025-11-10,9.92,10.40,9.91,10.2600,320315,327387700,4.36;2025-11-07,9.81,10.00,9.71,9.8900,134019,132486600,1.82;2025-11-06,9.81,9.88,9.79,9.8100,77904,76478100,1.06;2025-11-05,9.73,9.85,9.72,9.8100,78776,77154200,1.07;2025-11-04,9.92,9.95,9.78,9.8400,98555,97039900,1.34;2025-11-03,9.97,10.03,9.84,9.9200,99553,98468100,1.35;2025-10-31,9.78,10.10,9.77,9.9600,174085,173573900,2.37;2025-10-30,9.93,9.94,9.76,9.7800,114014,111940800,1.55;2025-10-29,10.02,10.08,9.91,9.9400,134785,134195800,1.83;2025-10-28,9.80,10.15,9.76,10.0800,236590,236812900,3.22;2025-10-27,9.90,9.98,9.88,9.9000,100611,99709900,1.37;2025-10-24,9.88,9.94,9.83,9.8900,111046,109749900,1.51;2025-10-23,9.84,9.89,9.64,9.8800,103416,100863600,1.41;2025-10-22,9.94,9.94,9.81,9.8300,93158,91663800,1.27;2025-10-21,9.94,10.10,9.90,9.9500,172281,171621300,2.34;2025-10-20,9.83,9.93,9.82,9.9100,96974,95784200,1.32;2025-10-17,9.88,9.98,9.78,9.8100,118336,116449700,1.61;2025-10-16,10.08,10.08,9.90,9.9300,149547,148846100,2.03;2025-10-15,10.06,10.14,9.90,10.0800,187610,188054000,2.55;2025-10-14,10.53,10.72,9.98,10.0400,370843,378467000,5.05;2025-10-13,10.45,10.47,10.02,10.4200,295937,305161600,4.03;2025-10-10,11.12,11.12,10.83,10.8700,272436,297699400,3.71;2025-10-09,11.31,11.48,11.11,11.1500,281230,315314300,3.83;2025-09-30,10.79,11.46,10.78,11.3000,499519,560068700,6.80;2025-09-29,10.74,10.99,10.71,10.8100,211010,228687300,2.87;2025-09-26,11.07,11.21,10.75,10.7500,326670,358225900,4.44;2025-09-25,11.59,11.68,11.10,11.1100,430214,485656400,5.85;2025-09-24,11.32,12.09,11.21,11.6600,551787,650466900,7.51;2025-09-23,11.34,11.49,10.81,11.3200,560137,625384900,7.62;2025-09-22,10.78,11.66,10.62,11.5100,842931,960789000,11.47;2025-09-19,10.67,10.75,10.55,10.6000,143242,152126700,1.95;2025-09-18,10.95,11.09,10.59,10.6600,270525,292700200,3.68;2025-09-17,10.98,11.20,10.87,11.0200,173979,192198100,2.37;2025-09-16,11.03,11.09,10.72,10.9400,185050,201140700,2.52;2025-09-15,11.20,11.30,10.90,11.0200,235999,260376000,3.21;2025-09-12,11.66,11.70,11.20,11.2300,299633,339641200,4.08;2025-09-11,11.46,11.74,11.28,11.6100,263907,304011600,3.59;2025-09-10,11.29,11.67,11.09,11.5000,311834,356562000,4.24;2025-09-09,11.40,11.71,11.30,11.3500,268552,309159400,3.65;2025-09-08,11.40,11.50,11.22,11.4000,271718,308480000,3.70;2025-09-05,10.74,11.40,10.62,11.4000,405271,452418800,5.51;2025-09-04,10.52,11.07,10.50,10.7200,257271,277456600,3.50;2025-09-03,11.01,11.08,10.50,10.6300,210832,228265900,2.87;2025-09-02,11.10,11.14,10.80,11.0100,202774,221990900,2.76;2025-09-01,11.27,11.39,11.09,11.1000,277168,309504800,3.77;2025-08-29,11.16,11.86,11.16,11.3800,397153,455897200,5.40;2025-08-28,11.16,11.42,10.87,11.2400,250076,278914700,3.41;2025-08-27,11.47,11.60,11.10,11.1500,299742,341617600,4.08;2025-08-26,11.63,11.73,11.41,11.4700,227049,262161900,3.09;2025-08-25,11.48,11.98,11.46,11.6300,346664,408238700,4.72;2025-08-22,11.34,11.60,11.26,11.4800,233702,267319500,3.18;2025-08-21,11.93,11.93,11.27,11.3400,437347,503335000,5.96;2025-08-20,11.55,12.00,11.44,11.9300,316453,372296200,4.31;2025-08-19,11.80,11.88,11.50,11.5500,265526,309653700,3.62;2025-08-18,11.69,11.91,11.51,11.8300,321128,375452300,4.37;2025-08-15,11.46,12.00,11.27,11.7600,380295,447888200,5.18;2025-08-14,11.48,11.73,11.07,11.2600,321493,367064900,4.38;2025-08-13,11.52,11.65,11.38,11.4600,217552,249993500,2.96;2025-08-12,11.82,11.88,11.30,11.5500,274868,316209300,3.74;2025-08-11,12.08,12.13,11.74,11.8300,270024,321418200,3.68;2025-08-08,11.75,12.28,11.68,12.1300,339553,406861700,4.62;2025-08-07,12.58,12.70,11.60,11.8200,582349,698419900,7.93;2025-08-06,12.59,12.83,12.38,12.7000,304402,384525800,4.14;2025-08-05,12.60,12.78,12.22,12.6300,484558,606118600,6.60;2025-08-04,11.55,12.53,11.51,12.4000,562016,680722500,7.65;2025-08-01,10.91,11.70,10.91,11.4700,417396,476412900,5.68;2025-07-31,10.68,11.08,10.62,10.9400,218316,237693600,2.97;2025-07-30,10.95,11.10,10.64,10.6800,173395,188136600,2.36;2025-07-29,10.78,10.97,10.64,10.9100,157478,169721600,2.14;2025-07-28,11.02,11.14,10.73,10.8600,209666,227620200,2.85;2025-07-25,10.93,11.38,10.93,11.1100,277512,310833200,3.78;2025-07-24,10.88,11.08,10.88,10.9300,240808,263932800,3.28;2025-07-23,10.62,11.11,10.62,10.8500,452559,493009900,6.16;2025-07-22,10.23,10.44,10.20,10.4300,164872,170665400,2.25;2025-07-21,10.05,10.29,10.03,10.2700,176470,179728400,2.40;2025-07-18,10.09,10.18,9.99,10.0500,119556,120299100,1.63;2025-07-17,10.17,10.21,9.99,10.0800,170062,171193300,2.32;2025-07-16,10.00,10.30,9.99,10.2000,120976,123290700,1.65;2025-07-15,10.17,10.35,9.96,10.0400,161027,162104900,2.19;2025-07-14,10.37,10.43,10.29,10.3000,91266,94451200,1.24;2025-07-11,10.51,10.51,10.32,10.3700,81193,84255400,1.11;2025-07-10,10.42,10.47,10.32,10.4500,104942,108913600,1.43;2025-07-09,10.64,10.64,10.37,10.4300,130971,136984900,1.78;2025-07-08,10.50,10.70,10.45,10.5900,137884,145683500,1.88;2025-07-07,10.52,10.76,10.45,10.5000,104041,109990100,1.42;2025-07-04,10.83,11.01,10.51,10.5500,160202,171639400,2.18;2025-07-03,10.75,10.90,10.75,10.8300,126158,136572800,1.72;2025-07-02,10.74,10.98,10.66,10.8000,190096,205405300,2.59;2025-07-01,10.21,11.15,10.21,10.8200,369519,398115500,5.03;2025-06-30,10.23,10.29,10.12,10.2100,94002,95753400,1.28;2025-06-27,10.42,10.45,10.20,10.2200,126382,130037900,1.72;2025-06-26,10.35,10.49,10.26,10.2800,149566,154996700,2.04;2025-06-25,10.45,10.61,10.28,10.4000,227044,236365200,3.09;2025-06-24,10.13,10.48,10.12,10.4500,232816,239822100,3.17;2025-06-23,9.99,10.24,9.79,10.2200,203896,205359800,2.78;2025-06-20,9.43,10.22,9.37,9.9900,304092,301067000,4.14;2025-06-19,9.52,9.69,9.41,9.4300,94939,90524100,1.29;2025-06-18,9.62,9.65,9.45,9.5700,76296,72650900,1.04;2025-06-17,9.61,9.76,9.55,9.6100,85115,82105000,1.16;2025-06-16,9.50,9.69,9.41,9.6700,110382,106064700,1.50;2025-06-13,9.89,9.89,9.45,9.5700,188944,181297900,2.57;2025-06-12,10.02,10.05,9.85,9.8800,139492,138149600,1.90;2025-06-11,10.05,10.20,10.00,10.0500,154545,156110900,2.10