[{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":54722933,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54722933.shtml","title":"\u51ef\u745e\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002072","type":"notice"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":671451986,"ctime":1758873830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":671273314,"ctime":1758274816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":671098724,"ctime":1757669791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":670968032,"ctime":1757330789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670968032.shtml","title":"\u51ef\u745e\u5fb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002072","type":"yidong"},{"seq":670769244,"ctime":1756475274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769244.shtml","title":"\u51ef\u745e\u5fb7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2040.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002072","type":"yidong"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":670270452,"ctime":1754879560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270452.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u91d1\u989d\u8fbe800\u4e07\u5143 \u51ef\u745e\u5fb7\u906d\u884c\u653f\u5904\u7f5a \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002072","type":"news"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":670207710,"ctime":1754557208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207710.shtml","title":"\u51ef\u745e\u5fb708\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002072","type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":669736060,"ctime":1752829205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736060.shtml","title":"\u51ef\u745e\u5fb707\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002072","type":"yidong"},{"seq":669734006,"ctime":1752824701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":53225935,"ctime":1752422843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53225935.shtml","title":"\u51ef\u745e\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002072","type":"notice"},{"seq":669231926,"ctime":1751011928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231926.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da87.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.32%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":669106954,"ctime":1750681518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669106954.shtml","title":"\u5c71\u4e1c\u8fc1\u81f3\u6e56\u5317\u7684\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7f5a800\u4e07\uff0c\u8463\u4e8b\u957f\u7b4920\u4f59\u4eba\u88ab\u5904\u7f5a","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u6797\u6960","stocks":"002072","type":"news"},{"seq":669095328,"ctime":1750666260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669095328.shtml","title":"\u51ef\u745e\u5fb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651713.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002072","type":"yidong"},{"seq":669093836,"ctime":1750665132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669093836.shtml","title":"\u51ef\u745e\u5fb706\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002072","type":"yidong"},{"seq":669090238,"ctime":1750651411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669090238.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u51ef\u745e\u5fb7\u6536\u5230\u9884\u7f5a\u5355 \u5904\u7f5a\u4eba\u6570\u8d8520\u4eba \u53d7\u635f\u6295\u8d44\u8005\u53ef\u62a5\u540d\u7ef4\u6743","source":"\u8d22\u95fb","stocks":"002072","type":"news"},{"seq":669052466,"ctime":1750406659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052466.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-3.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":668879108,"ctime":1749801196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879108.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":668707762,"ctime":1749196561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707762.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.89%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":668564948,"ctime":1748592154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668564948.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.36%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":668389622,"ctime":1747988453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668389622.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.27%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"}]
2025-12-09,7.47,7.58,7.40,7.5000,65977,49432100,1.80;2025-12-08,7.21,7.64,7.21,7.4800,88788,66328000,2.42;2025-12-05,7.05,7.22,6.94,7.1600,56097,39877100,1.53;2025-12-04,7.12,7.23,6.97,7.0600,71938,50961300,1.96;2025-12-03,7.37,7.38,7.05,7.1000,76764,54886400,2.09;2025-12-02,7.57,7.58,7.35,7.3800,63839,47469800,1.74;2025-12-01,7.73,7.90,7.55,7.5700,79310,60782900,2.16;2025-11-28,7.21,7.76,7.15,7.7100,108940,81789300,2.96;2025-11-27,7.20,7.34,7.14,7.2100,42812,31043800,1.16;2025-11-26,7.39,7.46,7.15,7.1900,56347,41030500,1.53;2025-11-25,7.37,7.45,7.19,7.3500,54144,39745400,1.47;2025-11-24,7.03,7.43,6.91,7.2800,83407,59841100,2.27;2025-11-21,7.35,7.45,6.91,6.9300,81646,57947600,2.22;2025-11-20,7.41,7.68,7.30,7.3900,83121,62233100,2.26;2025-11-19,8.02,8.02,7.35,7.3700,103842,78640300,2.83;2025-11-18,7.80,8.00,7.71,8.0000,76288,59984500,2.08;2025-11-17,7.64,7.86,7.52,7.8000,85789,66088200,2.33;2025-11-14,7.57,7.70,7.57,7.6400,40461,30962400,1.10;2025-11-13,7.60,7.78,7.48,7.6400,55693,42549500,1.52;2025-11-12,7.53,7.65,7.48,7.5700,51292,38796800,1.40;2025-11-11,7.55,7.68,7.46,7.5400,45723,34544900,1.24;2025-11-10,7.49,7.59,7.42,7.5200,46755,35183200,1.27;2025-11-07,7.48,7.56,7.45,7.4600,34871,26185900,0.95;2025-11-06,7.62,7.64,7.40,7.4700,43115,32225300,1.17;2025-11-05,7.45,7.64,7.39,7.6200,37787,28599100,1.03;2025-11-04,7.51,7.59,7.44,7.4800,50670,38037800,1.38;2025-11-03,7.51,7.63,7.44,7.5200,51523,38756900,1.40;2025-10-31,7.35,7.60,7.28,7.5100,52494,39291400,1.43;2025-10-30,7.32,7.47,7.24,7.3300,44434,32741800,1.50;2025-10-29,7.36,7.38,7.17,7.3200,41189,29954400,1.39;2025-10-28,7.44,7.47,7.32,7.3600,36317,26777300,1.22;2025-10-27,7.58,7.58,7.33,7.3900,45927,34151000,1.55;2025-10-24,7.44,7.81,7.40,7.5000,65423,49863100,2.21;2025-10-23,7.43,7.48,7.28,7.4400,41336,30637200,1.39;2025-10-22,7.32,7.53,7.24,7.3500,47442,35063300,1.60;2025-10-21,7.20,7.38,7.11,7.3500,54974,39820800,1.85;2025-10-20,7.10,7.18,6.97,7.1500,53946,38171300,1.82;2025-10-17,7.15,7.20,6.99,6.9900,48364,34296300,1.63;2025-10-16,7.38,7.46,7.16,7.1900,41917,30486800,1.41;2025-10-15,7.30,7.40,7.20,7.3800,45578,33344400,1.54;2025-10-14,7.45,7.51,7.16,7.2300,36355,26619600,1.23;2025-10-13,7.20,7.42,6.95,7.3800,47096,34278800,1.59;2025-10-10,7.45,7.52,7.35,7.3900,46490,34491500,1.57;2025-10-09,7.62,7.69,7.36,7.4500,59184,43990500,2.00;2025-09-30,7.79,7.79,7.60,7.6200,27601,21165800,0.93;2025-09-29,7.72,7.77,7.50,7.7100,35273,26989800,1.19;2025-09-26,7.66,7.75,7.56,7.7200,28991,22253900,0.98;2025-09-25,7.66,7.77,7.58,7.6600,31970,24475400,1.08;2025-09-24,7.46,7.83,7.45,7.6800,47339,36134100,1.60;2025-09-23,7.73,7.78,7.33,7.5100,62304,46465000,2.10;2025-09-22,7.74,7.78,7.54,7.7300,50983,39009200,1.72;2025-09-19,7.86,7.97,7.69,7.7900,40316,31461800,1.36;2025-09-18,8.09,8.10,7.72,7.8100,86809,68375600,2.93;2025-09-17,8.12,8.22,8.04,8.0900,60264,48903000,2.03;2025-09-16,8.56,8.69,8.14,8.1900,116110,96094500,3.91;2025-09-15,8.02,8.68,7.98,8.5500,126997,106207400,4.28;2025-09-12,8.02,8.05,7.87,8.0400,54611,43542100,1.84;2025-09-11,8.08,8.10,7.93,7.9800,72897,58372100,2.46;2025-09-10,7.85,8.08,7.78,8.0500,79360,63568400,2.68;2025-09-09,7.84,7.90,7.57,7.8100,113350,87478700,3.82;2025-09-08,7.80,8.25,7.70,7.9800,111273,88891900,3.75;2025-09-05,7.18,7.76,7.14,7.6800,113059,84761800,3.81;2025-09-04,7.08,7.30,7.00,7.2300,83488,59910500,2.81;2025-09-03,7.19,7.32,7.09,7.1200,63585,45831700,2.14;2025-09-02,7.27,7.37,7.03,7.1800,92940,66354200,3.13;2025-09-01,7.09,7.43,7.06,7.3300,91074,66582100,3.07;2025-08-29,7.13,7.29,7.12,7.1300,49519,35543700,1.58;2025-08-28,7.33,7.35,6.84,7.2000,103434,73467100,3.29;2025-08-27,7.55,7.59,7.26,7.2600,92972,68798200,2.96;2025-08-26,7.40,7.57,7.31,7.5500,69667,52107600,2.22;2025-08-25,7.40,7.51,7.32,7.4000,82152,60945500,2.61;2025-08-22,7.46,7.50,7.30,7.3500,71823,52914900,2.28;2025-08-21,7.40,7.69,7.38,7.4200,110169,82750600,3.50;2025-08-20,7.20,7.49,7.16,7.4300,95294,69937200,3.03;2025-08-19,7.34,7.43,7.20,7.2200,100779,73357500,3.21;2025-08-18,7.35,7.39,7.20,7.2600,86124,62559900,2.74;2025-08-15,7.31,7.37,7.21,7.3300,65430,47712500,2.08;2025-08-14,7.43,7.49,7.25,7.2800,102461,75477600,3.26;2025-08-13,7.71,7.84,7.31,7.5000,151933,113365200,4.83;2025-08-12,7.43,7.64,7.38,7.5700,225147,168927200,7.16;2025-08-11,7.85,8.45,7.54,7.5700,424959,337300100,13.52;2025-08-08,7.50,7.85,7.20,7.6800,298202,230790600,9.49;2025-08-07,6.53,7.14,6.53,7.1400,111335,76776200,3.54;2025-08-06,6.50,6.55,6.39,6.4900,97120,63004700,3.09;2025-08-05,6.65,6.70,6.16,6.5000,195152,124056900,6.21;2025-08-04,7.00,7.01,6.31,6.3300,217838,142752300,6.93;2025-08-01,6.93,7.05,6.80,6.9900,93626,64892200,2.98;2025-07-31,7.12,7.24,6.89,6.9100,129277,90918500,4.11;2025-07-30,7.07,7.29,6.91,7.2300,139694,98873000,4.44;2025-07-29,6.87,7.11,6.56,6.9600,134622,91827500,4.28;2025-07-28,6.52,6.75,6.44,6.7500,107687,71383000,3.43;2025-07-25,6.53,6.85,6.50,6.5500,130793,86282300,4.16;2025-07-24,6.27,6.62,6.21,6.5500,180523,116798600,5.74;2025-07-23,6.16,6.45,6.10,6.2800,189128,118406100,6.02;2025-07-22,6.15,6.23,6.04,6.1000,113848,69634400,3.62;2025-07-21,6.30,6.40,6.00,6.1400,236748,145125700,7.53;2025-07-18,5.78,6.31,5.78,6.3100,71201,43739300,2.27;2025-07-17,5.71,5.81,5.70,5.7400,39424,22626500,1.25;2025-07-16,5.71,5.84,5.68,5.7200,50031,28698800,1.59;2025-07-15,5.77,5.83,5.58,5.7200,85009,48452900,2.70;2025-07-14,5.70,5.83,5.64,5.7600,56863,32610000,1.81;2025-07-11,5.74,5.77,5.62,5.7500,53528,30568100,1.70;2025-07-10,5.77,5.79,5.64,5.7100,55073,31385500,1.75;2025-07-09,5.82,5.88,5.71,5.7500,52663,30391400,1.68;2025-07-08,5.89,5.89,5.74,5.8000,71903,41735900,2.29;2025-07-07,5.85,5.88,5.78,5.8600,65982,38507800,2.10;2025-07-04,5.96,5.97,5.81,5.8500,72826,42764500,2.32;2025-07-03,5.93,6.04,5.90,5.9700,70332,41923800,2.24;2025-07-02,5.93,6.00,5.78,5.9500,95108,55767400,3.03;2025-07-01,5.86,6.06,5.86,5.9500,105611,62994100,3.36;2025-06-30,5.90,5.95,5.79,5.8900,123415,72256700,3.93;2025-06-27,5.62,5.97,5.61,5.8400,170908,98916600,5.44;2025-06-26,5.53,5.69,5.43,5.6400,194095,107931500,6.17;2025-06-25,5.37,5.57,5.34,5.5400,241268,132339800,7.67;2025-06-24,5.50,5.63,5.26,5.3600,337204,181139400,10.73;2025-06-23,4.74,5.29,4.74,5.2900,77052,39429000,2.45;2025-06-20,4.78,5.08,4.73,4.8100,124603,60215100,3.96;2025-06-19,4.87,4.89,4.71,4.7300,57810,27600100,1.84;2025-06-18,4.96,4.96,4.82,4.8900,43286,21095200,1.38;2025-06-17,5.07,5.08,4.91,4.9600,41257,20448600,1.31;2025-06-16,4.93,5.09,4.83,5.0000,84401,42369600,2.68;2025-06-13,5.06,5.07,4.87,4.9100,52767,26081700,1.68;2025-06-12,5.04,5.08,4.99,5.0400,41468,20860100,1.32;2025-06-11,5.07,5.14,5.04,5.0700,43227,21947900,1.38
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u6d74\u706b\u91cd\u751f\uff0c\u534e\u4e3d\u8f6c\u578b\u4e92\u8054\u7f51\u5f69\u7968","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8c2d\u53ef","date":"2015-03-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4445734.shtml"}]