[{"seq":673596162,"ctime":1766998813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596162.shtml","title":"\u51ef\u745e\u5fb712\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002072","type":"yidong"},{"seq":673547615,"ctime":1766741359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547615.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672991715,"ctime":1764923659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991715.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672816524,"ctime":1764318919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816524.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da84.99%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672649801,"ctime":1763712067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649801.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-9.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672487439,"ctime":1763111006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487439.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.37%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672324518,"ctime":1762508899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324518.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da85.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":672161151,"ctime":1761904379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161151.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":54722933,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54722933.shtml","title":"\u51ef\u745e\u5fb7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002072","type":"notice"},{"seq":671817373,"ctime":1760693943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817373.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.70%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.77%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":671451986,"ctime":1758873830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671451986.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":671273314,"ctime":1758274816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-1.92%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":671098724,"ctime":1757669791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098724.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":670968032,"ctime":1757330789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670968032.shtml","title":"\u51ef\u745e\u5fb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u90e8\u5206\u80a1\u4efd\u88ab\u53f8\u6cd5\u51bb\u7ed3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002072","type":"yidong"},{"seq":670769244,"ctime":1756475274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670769244.shtml","title":"\u51ef\u745e\u5fb7\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f2040.75\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002072","type":"yidong"},{"seq":670756803,"ctime":1756461308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-0.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":670570454,"ctime":1755848940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570454.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da83.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.44%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":670401761,"ctime":1755245197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401761.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":670270452,"ctime":1754879560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670270452.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u91d1\u989d\u8fbe800\u4e07\u5143 \u51ef\u745e\u5fb7\u906d\u884c\u653f\u5904\u7f5a \u6295\u8d44\u8005\u7ef4\u6743\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002072","type":"news"},{"seq":670237333,"ctime":1754639764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237333.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da82.71%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":670207710,"ctime":1754557208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670207710.shtml","title":"\u51ef\u745e\u5fb708\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002072","type":"yidong"},{"seq":670075310,"ctime":1754036270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075310.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u8dcc-2.98%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.04%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"news"},{"seq":669904937,"ctime":1753429832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904937.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":669736060,"ctime":1752829205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669736060.shtml","title":"\u51ef\u745e\u5fb707\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002072","type":"yidong"},{"seq":669734006,"ctime":1752824701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8d38\u6613\u6307\u6570\u6da80.95%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002072","type":"yidong"},{"seq":53225935,"ctime":1752422843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53225935.shtml","title":"\u51ef\u745e\u5fb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002072","type":"notice"}]

2025-12-31,7.41,7.42,7.18,7.2400,86415,62911600,2.35;2025-12-30,7.68,7.68,7.23,7.3200,232298,171492500,6.32;2025-12-29,7.03,7.72,7.03,7.7200,108959,82760600,2.96;2025-12-26,7.08,7.16,7.02,7.0200,41170,29127900,1.12;2025-12-25,7.13,7.14,6.98,7.1000,41003,28991800,1.12;2025-12-24,6.93,7.09,6.88,7.0900,59191,41469200,1.61;2025-12-23,7.24,7.30,6.76,6.9100,92941,64560400,2.53;2025-12-22,7.13,7.35,7.11,7.2700,74722,54227400,2.03;2025-12-19,7.02,7.15,6.89,7.1200,51215,36086900,1.39;2025-12-18,6.82,7.07,6.80,7.0200,62567,43470600,1.70;2025-12-17,7.01,7.06,6.74,6.8700,55437,38255700,1.51;2025-12-16,7.31,7.35,6.88,6.9700,64949,45990800,1.77;2025-12-15,7.18,7.44,7.15,7.3300,59769,43879900,1.63;2025-12-12,7.18,7.38,7.13,7.1800,50048,36344400,1.36;2025-12-11,7.38,7.38,7.12,7.2400,56797,41091400,1.55;2025-12-10,7.49,7.49,7.26,7.2800,53548,39374900,1.46;2025-12-09,7.47,7.58,7.40,7.5000,65977,49432100,1.80;2025-12-08,7.21,7.64,7.21,7.4800,88788,66328000,2.42;2025-12-05,7.05,7.22,6.94,7.1600,56097,39877100,1.53;2025-12-04,7.12,7.23,6.97,7.0600,71938,50961300,1.96;2025-12-03,7.37,7.38,7.05,7.1000,76764,54886400,2.09;2025-12-02,7.57,7.58,7.35,7.3800,63839,47469800,1.74;2025-12-01,7.73,7.90,7.55,7.5700,79310,60782900,2.16;2025-11-28,7.21,7.76,7.15,7.7100,108940,81789300,2.96;2025-11-27,7.20,7.34,7.14,7.2100,42812,31043800,1.16;2025-11-26,7.39,7.46,7.15,7.1900,56347,41030500,1.53;2025-11-25,7.37,7.45,7.19,7.3500,54144,39745400,1.47;2025-11-24,7.03,7.43,6.91,7.2800,83407,59841100,2.27;2025-11-21,7.35,7.45,6.91,6.9300,81646,57947600,2.22;2025-11-20,7.41,7.68,7.30,7.3900,83121,62233100,2.26;2025-11-19,8.02,8.02,7.35,7.3700,103842,78640300,2.83;2025-11-18,7.80,8.00,7.71,8.0000,76288,59984500,2.08;2025-11-17,7.64,7.86,7.52,7.8000,85789,66088200,2.33;2025-11-14,7.57,7.70,7.57,7.6400,40461,30962400,1.10;2025-11-13,7.60,7.78,7.48,7.6400,55693,42549500,1.52;2025-11-12,7.53,7.65,7.48,7.5700,51292,38796800,1.40;2025-11-11,7.55,7.68,7.46,7.5400,45723,34544900,1.24;2025-11-10,7.49,7.59,7.42,7.5200,46755,35183200,1.27;2025-11-07,7.48,7.56,7.45,7.4600,34871,26185900,0.95;2025-11-06,7.62,7.64,7.40,7.4700,43115,32225300,1.17;2025-11-05,7.45,7.64,7.39,7.6200,37787,28599100,1.03;2025-11-04,7.51,7.59,7.44,7.4800,50670,38037800,1.38;2025-11-03,7.51,7.63,7.44,7.5200,51523,38756900,1.40;2025-10-31,7.35,7.60,7.28,7.5100,52494,39291400,1.43;2025-10-30,7.32,7.47,7.24,7.3300,44434,32741800,1.50;2025-10-29,7.36,7.38,7.17,7.3200,41189,29954400,1.39;2025-10-28,7.44,7.47,7.32,7.3600,36317,26777300,1.22;2025-10-27,7.58,7.58,7.33,7.3900,45927,34151000,1.55;2025-10-24,7.44,7.81,7.40,7.5000,65423,49863100,2.21;2025-10-23,7.43,7.48,7.28,7.4400,41336,30637200,1.39;2025-10-22,7.32,7.53,7.24,7.3500,47442,35063300,1.60;2025-10-21,7.20,7.38,7.11,7.3500,54974,39820800,1.85;2025-10-20,7.10,7.18,6.97,7.1500,53946,38171300,1.82;2025-10-17,7.15,7.20,6.99,6.9900,48364,34296300,1.63;2025-10-16,7.38,7.46,7.16,7.1900,41917,30486800,1.41;2025-10-15,7.30,7.40,7.20,7.3800,45578,33344400,1.54;2025-10-14,7.45,7.51,7.16,7.2300,36355,26619600,1.23;2025-10-13,7.20,7.42,6.95,7.3800,47096,34278800,1.59;2025-10-10,7.45,7.52,7.35,7.3900,46490,34491500,1.57;2025-10-09,7.62,7.69,7.36,7.4500,59184,43990500,2.00;2025-09-30,7.79,7.79,7.60,7.6200,27601,21165800,0.93;2025-09-29,7.72,7.77,7.50,7.7100,35273,26989800,1.19;2025-09-26,7.66,7.75,7.56,7.7200,28991,22253900,0.98;2025-09-25,7.66,7.77,7.58,7.6600,31970,24475400,1.08;2025-09-24,7.46,7.83,7.45,7.6800,47339,36134100,1.60;2025-09-23,7.73,7.78,7.33,7.5100,62304,46465000,2.10;2025-09-22,7.74,7.78,7.54,7.7300,50983,39009200,1.72;2025-09-19,7.86,7.97,7.69,7.7900,40316,31461800,1.36;2025-09-18,8.09,8.10,7.72,7.8100,86809,68375600,2.93;2025-09-17,8.12,8.22,8.04,8.0900,60264,48903000,2.03;2025-09-16,8.56,8.69,8.14,8.1900,116110,96094500,3.91;2025-09-15,8.02,8.68,7.98,8.5500,126997,106207400,4.28;2025-09-12,8.02,8.05,7.87,8.0400,54611,43542100,1.84;2025-09-11,8.08,8.10,7.93,7.9800,72897,58372100,2.46;2025-09-10,7.85,8.08,7.78,8.0500,79360,63568400,2.68;2025-09-09,7.84,7.90,7.57,7.8100,113350,87478700,3.82;2025-09-08,7.80,8.25,7.70,7.9800,111273,88891900,3.75;2025-09-05,7.18,7.76,7.14,7.6800,113059,84761800,3.81;2025-09-04,7.08,7.30,7.00,7.2300,83488,59910500,2.81;2025-09-03,7.19,7.32,7.09,7.1200,63585,45831700,2.14;2025-09-02,7.27,7.37,7.03,7.1800,92940,66354200,3.13;2025-09-01,7.09,7.43,7.06,7.3300,91074,66582100,3.07;2025-08-29,7.13,7.29,7.12,7.1300,49519,35543700,1.58;2025-08-28,7.33,7.35,6.84,7.2000,103434,73467100,3.29;2025-08-27,7.55,7.59,7.26,7.2600,92972,68798200,2.96;2025-08-26,7.40,7.57,7.31,7.5500,69667,52107600,2.22;2025-08-25,7.40,7.51,7.32,7.4000,82152,60945500,2.61;2025-08-22,7.46,7.50,7.30,7.3500,71823,52914900,2.28;2025-08-21,7.40,7.69,7.38,7.4200,110169,82750600,3.50;2025-08-20,7.20,7.49,7.16,7.4300,95294,69937200,3.03;2025-08-19,7.34,7.43,7.20,7.2200,100779,73357500,3.21;2025-08-18,7.35,7.39,7.20,7.2600,86124,62559900,2.74;2025-08-15,7.31,7.37,7.21,7.3300,65430,47712500,2.08;2025-08-14,7.43,7.49,7.25,7.2800,102461,75477600,3.26;2025-08-13,7.71,7.84,7.31,7.5000,151933,113365200,4.83;2025-08-12,7.43,7.64,7.38,7.5700,225147,168927200,7.16;2025-08-11,7.85,8.45,7.54,7.5700,424959,337300100,13.52;2025-08-08,7.50,7.85,7.20,7.6800,298202,230790600,9.49;2025-08-07,6.53,7.14,6.53,7.1400,111335,76776200,3.54;2025-08-06,6.50,6.55,6.39,6.4900,97120,63004700,3.09;2025-08-05,6.65,6.70,6.16,6.5000,195152,124056900,6.21;2025-08-04,7.00,7.01,6.31,6.3300,217838,142752300,6.93;2025-08-01,6.93,7.05,6.80,6.9900,93626,64892200,2.98;2025-07-31,7.12,7.24,6.89,6.9100,129277,90918500,4.11;2025-07-30,7.07,7.29,6.91,7.2300,139694,98873000,4.44;2025-07-29,6.87,7.11,6.56,6.9600,134622,91827500,4.28;2025-07-28,6.52,6.75,6.44,6.7500,107687,71383000,3.43;2025-07-25,6.53,6.85,6.50,6.5500,130793,86282300,4.16;2025-07-24,6.27,6.62,6.21,6.5500,180523,116798600,5.74;2025-07-23,6.16,6.45,6.10,6.2800,189128,118406100,6.02;2025-07-22,6.15,6.23,6.04,6.1000,113848,69634400,3.62;2025-07-21,6.30,6.40,6.00,6.1400,236748,145125700,7.53;2025-07-18,5.78,6.31,5.78,6.3100,71201,43739300,2.27;2025-07-17,5.71,5.81,5.70,5.7400,39424,22626500,1.25;2025-07-16,5.71,5.84,5.68,5.7200,50031,28698800,1.59;2025-07-15,5.77,5.83,5.58,5.7200,85009,48452900,2.70;2025-07-14,5.70,5.83,5.64,5.7600,56863,32610000,1.81;2025-07-11,5.74,5.77,5.62,5.7500,53528,30568100,1.70;2025-07-10,5.77,5.79,5.64,5.7100,55073,31385500,1.75;2025-07-09,5.82,5.88,5.71,5.7500,52663,30391400,1.68;2025-07-08,5.89,5.89,5.74,5.8000,71903,41735900,2.29;2025-07-07,5.85,5.88,5.78,5.8600,65982,38507800,2.10;2025-07-04,5.96,5.97,5.81,5.8500,72826,42764500,2.32;2025-07-03,5.93,6.04,5.90,5.9700,70332,41923800,2.24;2025-07-02,5.93,6.00,5.78,5.9500,95108,55767400,3.03