[{"seq":663201648,"ctime":1730799988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663201648.shtml","title":"\u661f\u5149\u80a1\u4efd\u542f\u52a8IDC\u6570\u636e\u4e2d\u5fc3\u4e1a\u52a1","source":"\u96ea\u83b1\u7279\u5b98\u5fae","stocks":"002076","type":"yidong"},{"seq":663191820,"ctime":1730793060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191820.shtml","title":"\u661f\u5149\u80a1\u4efd11\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong"},{"seq":663185337,"ctime":1730773755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185337.shtml","title":"\u661f\u5149\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u7269\u8054\u7f51\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"news"},{"seq":663074344,"ctime":1730447687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074344.shtml","title":"\u661f\u5149\u80a1\u4efd11\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002076","type":"yidong"},{"seq":663021936,"ctime":1730361082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663021936.shtml","title":"\u661f\u5149\u80a1\u4efd10\u670831\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong"},{"seq":663016742,"ctime":1730344056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016742.shtml","title":"\u5149\u5b66\u5149\u7535\u5b50\u677f\u5757\u9707\u8361\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"news"},{"seq":49710689,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710689.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice"},{"seq":662694870,"ctime":1729654914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694870.shtml","title":"\u661f\u5149\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c20.41\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002076","type":"news"},{"seq":662547273,"ctime":1729222945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547273.shtml","title":"\u661f\u5149\u80a1\u4efd\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c19.19\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002076","type":"yidong"},{"seq":662333893,"ctime":1728636820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662333893.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a73\u4e07\u5143\u6536\u8d2d\u4e2d\u80fd\u5efa\u5de5100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"yidong"},{"seq":662000029,"ctime":1727338224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662000029.shtml","title":"\u661f\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651576.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002076","type":"yidong"},{"seq":661958492,"ctime":1727247709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661958492.shtml","title":"\u661f\u5149\u80a1\u4efd\u7b49\u6210\u7acb\u4fe1\u606f\u53d1\u5c55\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":661526773,"ctime":1725634559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661526773.shtml","title":"\u4f5b\u5c71A\u80a1\u4e0a\u5e02\u516c\u53f8\u7814\u53d1\u8c01\u6700\u5f3a\uff1f\u7f8e\u7684\u6295\u5165\u6700\u591a\uff0c\u8054\u52a8\u79d1\u6280\u589e\u901f\u7b2c\u4e00","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002076","type":"news"},{"seq":661510974,"ctime":1725619407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661510974.shtml","title":"\u8d8510000\u4ebf\u5143\uff0c\u592e\u4f01\u6218\u7565\u6027\u65b0\u5174\u4ea7\u4e1a\u6295\u8d44\u518d\u52a0\u7801\uff01\u79d1\u6280\u5de8\u5934\u5165\u5c40\uff0c\u91cf\u5b50\u79d1\u6280\u65b0\u65f6\u4ee3\u542f\u822a\uff0c\u673a\u6784\u6301\u4ed3\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"002076","type":"yidong"},{"seq":49077461,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49077461.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice"},{"seq":49077543,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49077543.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice"},{"seq":661279462,"ctime":1724938863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661279462.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u5ba1\u8bae\u901a\u8fc7","source":"\u91d1\u878d\u754c","stocks":"002076","type":"news"},{"seq":661160719,"ctime":1724724921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160719.shtml","title":"\u661f\u5149\u80a1\u4efd\u5728\u5e7f\u4e1c\u6210\u7acb\u516c\u53f8 \u542b\u5149\u4f0f\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":661027768,"ctime":1724291363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027768.shtml","title":"\u661f\u5149\u80a1\u4efd\u6210\u7acb\u6570\u79d1\u6280\u672f\u53d1\u5c55\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":660736435,"ctime":1723526303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736435.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u9707\u8361\u62c9\u5347 \u6df1\u5733\u65b0\u661f\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"news"},{"seq":660735328,"ctime":1723518504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660735328.shtml","title":"\u661f\u5149\u80a1\u4efd\u6210\u7acb\u65b0\u516c\u53f8 \u4e1a\u52a1\u542b\u7269\u8054\u7f51\u6280\u672f\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5468\u6620\u5f64","stocks":"002076","type":"yidong"},{"seq":660468669,"ctime":1722844504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660468669.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u7b7e\u8ba2\u5408\u540c\u80fd\u6e90\u7ba1\u7406\u5408\u540c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002076","type":"news"},{"seq":660377187,"ctime":1722502807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660377187.shtml","title":"\u661f\u5149\u80a1\u4efd08\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002076","type":"yidong"},{"seq":659957956,"ctime":1721345651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659957956.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u5408\u5149\u80fd\u4e0a\u534a\u5e74\u5728\u624b\u8ba2\u5355\u4f59\u989d\u4e3a362.69\u4ebf\u5143","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002076","type":"yidong"},{"seq":659929509,"ctime":1721289353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659929509.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u4e0e\u9ad8\u65b0\u533a\u96c6\u56e2\u7b7e\u8ba2\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"yidong"},{"seq":659759898,"ctime":1720777141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659759898.shtml","title":"\u661f\u5149\u80a1\u4efd\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002076","type":"yidong"},{"seq":659755269,"ctime":1720772964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755269.shtml","title":"\u661f\u5149\u80a1\u4efd\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u522975\u4e07\u5143\u81f3110\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002076","type":"news"},{"seq":659015555,"ctime":1718849325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659015555.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u7a81\u7834\u7167\u660e\u884c\u4e1a\u8fb9\u754c \u5f15\u9886\u5168\u5c4b\u667a\u80fd\u65b0\u6f6e\u6d41","source":"\u96ea\u83b1\u7279\u5b98\u5fae","stocks":"002076","type":"yidong"},{"seq":658401590,"ctime":1717136673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658401590.shtml","title":"\u5f00\u542f\u91cf\u5b50\u5b89\u5168\u65b0\u7eaa\u5143\uff1a\u661f\u5149\u91cf\u5b50\u5168\u7403\u53d1\u5e03\u4f1a\u76db\u5927\u4e3e\u884c","source":"\u96ea\u83b1\u7279\u5b98\u5fae","stocks":"002076","type":"yidong"},{"seq":658220483,"ctime":1716789148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220483.shtml","title":"\u661f\u5149\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u91cf\u5b50\u79d1\u6280\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":658220280,"ctime":1716788110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658220280.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u91cf\u5b50\u5b89\u5168\u4ea7\u54c1\u53ca\u670d\u52a1\u5168\u7403\u53d1\u5e03\u4f1a\u5373\u5c06\u53ec\u5f00","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"e\u516c\u53f8","stocks":"002076","type":"yidong"},{"seq":658113546,"ctime":1716420458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658113546.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6b4c\u5c14\u80a1\u4efd\u7ec8\u6b62\u5b50\u516c\u53f8\u6b4c\u5c14\u5fae\u7535\u5b50\u521b\u4e1a\u677f\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002076","type":"news"},{"seq":658102839,"ctime":1716378675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658102839.shtml","title":"5\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c5f\u5929\u5316\u5b66\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u5171\u805a\u805a\u7532\u919b\u3001\u504f\u82ef\u4e09\u9178\u9150(TMA)\u7b49\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002076","type":"yidong"},{"seq":658083552,"ctime":1716365053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658083552.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u7ec8\u6b62\u6536\u8d2d\u5e7f\u4e1c\u9510\u4e30\u6587\u5316\u79d1\u6280\u6709\u9650\u516c\u53f851%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"yidong"}]
2024-12-31,2.55,2.59,2.38,2.4000,1472305,359019400,14.25;2024-12-30,2.74,2.76,2.51,2.5500,1808549,464467700,17.50;2024-12-27,2.68,2.85,2.59,2.7800,2103124,574939200,20.35;2024-12-26,2.59,2.97,2.59,2.7800,2839425,796523500,27.48;2024-12-25,2.76,2.76,2.76,2.7600,211492,58371800,2.05;2024-12-24,3.07,3.07,3.07,3.0700,376065,115452000,3.64;2024-12-23,3.53,3.66,3.41,3.4100,1377347,476215900,13.33;2024-12-20,3.46,3.99,3.46,3.7900,3095266,1150686000,29.96;2024-12-19,4.01,4.25,3.74,3.7800,4474743,1805462700,43.31;2024-12-18,3.87,3.94,3.81,3.9400,3676232,1440820400,35.58;2024-12-17,3.96,4.10,3.56,3.5800,3430020,1277997000,33.20;2024-12-16,4.15,4.74,3.88,3.9600,4483446,1965593000,43.39;2024-12-13,4.27,4.63,4.20,4.3100,5421780,2437385900,52.47;2024-12-12,4.21,4.21,4.21,4.2100,91841,38665000,0.89;2024-12-11,3.83,3.83,3.83,3.8300,247512,94797100,2.40;2024-12-10,3.10,3.48,3.04,3.4800,3104989,1000765400,30.05;2024-12-09,2.85,3.16,2.84,3.1600,3278654,1024312800,31.73;2024-12-06,2.86,3.00,2.80,2.8700,1878046,546051100,18.18;2024-12-05,2.70,2.87,2.61,2.8600,1792198,494634300,17.35;2024-12-04,2.73,3.08,2.73,2.7600,2159492,621342400,20.90;2024-12-03,2.85,3.07,2.72,2.8800,3235920,940607700,31.32;2024-12-02,2.42,2.81,2.40,2.8100,2344108,618810700,22.69;2024-11-29,2.67,2.73,2.43,2.5500,2493604,634408300,24.13;2024-11-28,2.45,2.68,2.40,2.6800,1437906,379834800,13.92;2024-11-27,2.56,2.56,2.30,2.4400,2319139,557661400,22.45;2024-11-26,2.56,2.56,2.56,2.5600,201522,51589700,1.95;2024-11-25,2.11,2.33,2.08,2.3300,1014110,232774300,9.81;2024-11-22,2.14,2.23,2.12,2.1200,746844,162107500,7.23;2024-11-21,2.16,2.18,2.12,2.1300,369498,79204500,3.58;2024-11-20,2.10,2.19,2.09,2.1800,506862,109378900,4.91;2024-11-19,2.06,2.10,2.00,2.1000,454215,92504200,4.40;2024-11-18,2.13,2.19,2.04,2.0600,535499,112602400,5.18;2024-11-15,2.12,2.20,2.11,2.1300,484428,104622000,4.69;2024-11-14,2.22,2.23,2.13,2.1400,546533,118789700,5.29;2024-11-13,2.31,2.33,2.18,2.2400,793216,177669300,7.68;2024-11-12,2.36,2.49,2.31,2.3500,1006554,240280800,9.74;2024-11-11,2.34,2.41,2.31,2.3600,938069,220876600,9.08;2024-11-08,2.33,2.43,2.29,2.3200,1048942,244884400,10.15;2024-11-07,2.15,2.37,2.14,2.3100,1313249,300853600,12.71;2024-11-06,2.19,2.26,2.17,2.1900,1378613,303065500,13.34;2024-11-05,2.07,2.28,2.05,2.2300,1927751,428502900,18.66;2024-11-04,2.04,2.16,2.00,2.0700,994398,204560400,9.62;2024-11-01,2.32,2.32,2.04,2.0700,1805102,389691800,17.47;2024-10-31,1.97,2.17,1.97,2.1700,803453,169069600,7.78;2024-10-30,1.92,1.98,1.90,1.9700,541071,105413400,5.24;2024-10-29,2.05,2.06,1.92,1.9300,721394,141520900,6.98;2024-10-28,1.95,2.05,1.94,2.0300,719296,144694400,6.96;2024-10-25,1.88,2.02,1.88,1.9600,728565,142230200,7.05;2024-10-24,1.83,1.88,1.81,1.8700,491634,91190800,4.76;2024-10-23,1.83,1.88,1.81,1.8300,422455,77797100,4.09;2024-10-22,1.73,1.83,1.73,1.8200,645163,116238200,6.24;2024-10-21,1.76,1.79,1.73,1.7600,435188,76230700,4.21;2024-10-18,1.73,1.77,1.71,1.7500,446722,77880000,4.32;2024-10-17,1.80,1.82,1.73,1.7300,402051,70806200,3.89;2024-10-16,1.75,1.81,1.73,1.8000,352936,63011700,3.42;2024-10-15,1.77,1.82,1.74,1.7700,367884,65759300,3.56;2024-10-14,1.76,1.82,1.72,1.7700,347548,61417400,3.36;2024-10-11,1.80,1.80,1.69,1.7100,367175,63880100,3.55;2024-10-10,1.78,1.85,1.72,1.8000,477602,85737800,4.62;2024-10-09,1.93,1.93,1.78,1.7800,733775,135285900,7.10;2024-10-08,2.11,2.11,1.85,1.9800,1041142,207164300,10.08;2024-09-30,1.86,1.93,1.77,1.9200,811989,151064500,7.86;2024-09-27,1.72,1.81,1.71,1.7700,437892,76737200,4.24;2024-09-26,1.65,1.71,1.64,1.7100,381419,64474000,3.69;2024-09-25,1.66,1.71,1.64,1.6500,401942,67496500,3.89;2024-09-24,1.58,1.66,1.58,1.6400,465695,75483300,4.51;2024-09-23,1.57,1.59,1.54,1.5700,301529,47170100,2.92;2024-09-20,1.53,1.67,1.51,1.5900,453845,71990900,4.39;2024-09-19,1.47,1.54,1.47,1.5300,177124,26802000,1.71;2024-09-18,1.50,1.50,1.45,1.4700,146143,21515300,1.41;2024-09-13,1.52,1.53,1.50,1.5000,112123,16951600,1.09;2024-09-12,1.52,1.54,1.51,1.5200,83999,12834900,0.81;2024-09-11,1.54,1.54,1.51,1.5100,81127,12352600,0.79;2024-09-10,1.51,1.54,1.50,1.5400,109793,16674200,1.06;2024-09-09,1.52,1.54,1.48,1.5100,107907,16322300,1.04;2024-09-06,1.56,1.57,1.52,1.5200,100978,15505900,0.98;2024-09-05,1.53,1.56,1.53,1.5600,139002,21536400,1.35;2024-09-04,1.55,1.55,1.51,1.5200,86971,13287900,0.84;2024-09-03,1.53,1.55,1.52,1.5500,121353,18668300,1.17;2024-09-02,1.54,1.57,1.52,1.5300,194947,30180100,1.89;2024-08-30,1.50,1.57,1.50,1.5400,219137,33840700,2.12;2024-08-29,1.46,1.51,1.45,1.5000,156996,23342800,1.51;2024-08-28,1.44,1.49,1.43,1.4600,136044,19951100,1.31;2024-08-27,1.50,1.53,1.45,1.4500,209525,31007700,2.02;2024-08-26,1.44,1.56,1.43,1.5100,299024,44937900,2.88;2024-08-23,1.43,1.46,1.42,1.4400,123228,17740500,1.19;2024-08-22,1.48,1.50,1.44,1.4500,158102,23232900,1.53;2024-08-21,1.51,1.52,1.48,1.4900,153045,22932300,1.48;2024-08-20,1.57,1.57,1.50,1.5100,179732,27462500,1.73;2024-08-19,1.55,1.58,1.54,1.5600,117635,18360600,1.13;2024-08-16,1.59,1.64,1.57,1.5700,202279,32392100,1.95;2024-08-15,1.56,1.60,1.54,1.5900,221071,34923500,2.13;2024-08-14,1.56,1.57,1.53,1.5600,241249,37345200,2.33;2024-08-13,1.52,1.64,1.50,1.5800,303308,47687400,2.93;2024-08-12,1.57,1.58,1.51,1.5300,167493,25804000,1.62;2024-08-09,1.59,1.60,1.56,1.5700,161668,25619200,1.56;2024-08-08,1.57,1.60,1.54,1.5900,226334,35562500,2.18;2024-08-07,1.60,1.62,1.58,1.5800,191846,30548200,1.85;2024-08-06,1.59,1.62,1.58,1.6100,257947,41186200,2.49;2024-08-05,1.64,1.65,1.58,1.5900,357467,57350500,3.45;2024-08-02,1.70,1.71,1.62,1.6300,642240,106504700,6.20;2024-08-01,1.59,1.73,1.56,1.7300,570795,95364900,5.51;2024-07-31,1.54,1.58,1.52,1.5700,180977,28139400,1.75;2024-07-30,1.51,1.54,1.50,1.5300,117154,17931800,1.13;2024-07-29,1.50,1.53,1.48,1.5200,120566,18243600,1.16;2024-07-26,1.48,1.50,1.47,1.5000,145015,21606600,1.40;2024-07-25,1.44,1.49,1.43,1.4600,107435,15649900,1.04;2024-07-24,1.47,1.50,1.45,1.4500,107162,15663500,1.03;2024-07-23,1.49,1.54,1.48,1.4900,145254,21930200,1.40;2024-07-22,1.45,1.51,1.44,1.5100,183967,27249900,1.77;2024-07-19,1.49,1.50,1.44,1.4700,128689,18892100,1.24;2024-07-18,1.46,1.47,1.42,1.4600,158556,22788300,1.53;2024-07-17,1.49,1.51,1.47,1.4700,89498,13273500,0.86;2024-07-16,1.52,1.53,1.47,1.5100,116531,17441500,1.12;2024-07-15,1.52,1.55,1.50,1.5100,118356,18019600,1.14;2024-07-12,1.51,1.57,1.50,1.5200,193269,29694600,1.86;2024-07-11,1.45,1.53,1.45,1.5100,231843,34489800,2.24;2024-07-10,1.47,1.48,1.42,1.4200,126108,18119700,1.22;2024-07-09,1.46,1.48,1.42,1.4700,123394,17950200,1.19;2024-07-08,1.51,1.53,1.46,1.4700,130142,19272700,1.26;2024-07-05,1.51,1.54,1.47,1.5200,133371,20121900,1.29;2024-07-04,1.57,1.58,1.50,1.5000,181805,27680600,1.75;2024-07-03,1.57,1.62,1.55,1.5700,167839,26752800,1.62;2024-07-02,1.54,1.59,1.53,1.5700,196824,30883200,1.90
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1aLED\u4e1a\u52a1\u4fdd\u6301\u8f83\u5feb\u53d1\u5c55\uff0c\u65e0\u4eba\u673a\u7b49\u65b0\u4ea7\u54c1\u53d1\u5c55\u524d\u666f\u503c\u5f97\u671f\u5f85","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2016-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8442007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u65e0\u4eba\u673a\u7684\u7a00\u7f3a\u6807\u7684\uff0c\u8fdb\u4e00\u6b65\u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u548c\u5145\u7535\u6869","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u632f\u4e9a","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6155174.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5c0f\u578b\u65e0\u4eba\u673a\u65f6\u4ee3\u6765\u88ad\uff0c\u66fc\u5854\u667a\u80fd\u84dd\u6d77\u7ff1\u7fd4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160706\/6102251.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7167\u660e\u9f99\u5934\u9010\u6b65\u8f6c\u578b\uff0c\u79ef\u6781\u5e03\u5c40\u6d88\u8d39\u7ea7\u65e0\u4eba\u673a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6020848.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u501f\u5b9a\u589e\u8fdb\u5165\u65e0\u4eba\u673a\u5e02\u573a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u94b1\u5efa","date":"2016-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5459185.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65e0\u4eba\u673a\u548c\u4e00\u547c\u767e\u5e94\u7f51\u662f\u516c\u53f8\u63a5\u4e0b\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4981430.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u6d88\u8d39\u7ea7\u65e0\u4eba\u673a\u662f\u4eae\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695406.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u95e8\u69db\u9ad8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2015-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518120.shtml"}]