[{"seq":657074902,"ctime":1713516615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657074902.shtml","title":"\u661f\u5149\u80a1\u4efd\u6280\u672f\u603b\u76d1\u51fa\u5e2d\u300a\u6d88\u8d39\u54c1\u8d28\u91cf\u5206\u7ea7\u5bfc\u5219 \u7167\u660e\u4ea7\u54c1\u300b\u56fd\u5bb6\u6807\u51c6\u6280\u672f\u7814\u8ba8\u4f1a","source":"\u96ea\u83b1\u7279\u5b98\u5fae","stocks":"002076","type":"yidong"},{"seq":656969461,"ctime":1713340273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656969461.shtml","title":"\u661f\u5149\u80a1\u4efd04\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong"},{"seq":46871883,"ctime":1712592377,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46871883.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice"},{"seq":656594440,"ctime":1712141409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656594440.shtml","title":"\u4e00\u5bb6\u91cd\u7ec4\u540e\u53c8\u4e8f\u635f\uff01\u4e00\u5bb6IPO\u672a\u679c\u53c8\u6458\u724c\uff01\u73b0\u8981\u5728\u4e00\u8d77\uff01\u661f\u5149\u548c\u9510\u4e30\u62b1\u56e2\u53d6\u6696","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002076","type":"yidong"},{"seq":656375315,"ctime":1711581947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656375315.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e30\u5c71\u96c6\u56e2\u79f0\u534a\u56fa\u6001\u7535\u6c60\u7535\u89e3\u6db2\u5c1a\u5904\u4e8e\u7814\u7a76\u5f00\u53d1\u9636\u6bb5","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002076","type":"yidong"},{"seq":656359568,"ctime":1711539158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656359568.shtml","title":"3\u670827\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u79d1\u68ee\u79d1\u6280\u79f0\u516c\u53f8\u4e0d\u751f\u4ea7\u56fa\u6001\u7535\u6c60\u4ea7\u54c1 \u4e3b\u8425\u4e1a\u52a1\u4e3a\u6d88\u8d39\u7535\u5b50\u7ed3\u6784\u4ef6\u3001\u533b\u7597\u5668\u68b0\u7ed3\u6784\u4ef6","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002076","type":"yidong"},{"seq":656341148,"ctime":1711525849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656341148.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u62df\u4ee5\u81ea\u6709\u53ca\u81ea\u7b79\u8d44\u91d1\u6536\u8d2d\u9510\u4e30\u79d1\u6280\u90e8\u5206\u80a1\u6743\u6216\u8d44\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"yidong"},{"seq":46543547,"ctime":1711382777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240326\/46543547.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\u7684\u516c\u793a\u60c5\u51b5\u8bf4\u660e\u53ca\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice"},{"seq":656273499,"ctime":1711370625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656273499.shtml","title":"\u201c\u4f4e\u7a7a\u7ecf\u6d4e\u201d\u6982\u5ff5\u80a1\u4f59\u70ed\u672a\u6563 \u591a\u5bb6A\u80a1\u516c\u53f8\u56de\u5e94\u76f8\u5173\u4e1a\u52a1\u4fe1\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"news"},{"seq":656056495,"ctime":1710834806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056495.shtml","title":"\u661f\u5149\u80a1\u4efd03\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002076","type":"yidong"},{"seq":656013576,"ctime":1710751169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656013576.shtml","title":"\u661f\u5149\u80a1\u4efd\u8dcc8.28%\uff0c\u9f99\u864e\u699c\u4e0a\u673a\u6784\u4e70\u5165634.64\u4e07\u5143\uff0c\u5356\u51fa2466.60\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":656012366,"ctime":1710748426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012366.shtml","title":"\u661f\u5149\u80a1\u4efd03\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002076","type":"yidong"},{"seq":656004605,"ctime":1710725927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004605.shtml","title":"\u661f\u5149\u80a1\u4efd\u8fde\u65366\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":655960444,"ctime":1710489175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960444.shtml","title":"\u661f\u5149\u80a1\u4efd03\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655959887,"ctime":1710487629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655959887.shtml","title":"3\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002076","type":"news","yidong":"1"},{"seq":655929342,"ctime":1710413714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929342.shtml","title":"\u673a\u6784\u4e70\u5165CRO\u9f99\u5934\u80a1\u8d855\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655910929,"ctime":1710379857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655910929.shtml","title":"\u661f\u5149\u80a1\u4efd\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655876742,"ctime":1710317455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876742.shtml","title":"\u661f\u5149\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654482.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655875924,"ctime":1710315493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655875924.shtml","title":"\u661f\u5149\u80a1\u4efd\u541128\u5458\u5de5\u6388\u4e881200\u4e07\u671f\u6743 \u884c\u6743\u4ef72.88\u5143\/\u4efd \u63d0\u632f\u4e1a\u7ee9\u7559\u4eba\u624d","source":"\u548c\u8baf\u7f51","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655872385,"ctime":1710303676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655872385.shtml","title":"\u661f\u5149\u80a1\u4efd\u6210\u7acb\u7535\u5668\u79d1\u6280\u516c\u53f8 \u542b\u534a\u5bfc\u4f53\u7167\u660e\u5668\u4ef6\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655869048,"ctime":1710293522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655869048.shtml","title":"\u661f\u5149\u80a1\u4efd\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong","yidong":"1"},{"seq":46383589,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383589.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u90e8\u5206\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice","yidong":"1"},{"seq":46383585,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383585.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u5173\u4e8e\u5411\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice","yidong":"1"},{"seq":46383575,"ctime":1710259577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383575.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355\uff08\u6388\u4e88\u65e5\uff09\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice","yidong":"1"},{"seq":46383591,"ctime":1710259242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383591.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u4e0a\u6d77\u9526\u5929\u57ce\uff08\u5e7f\u5dde\uff09\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice","yidong":"1"},{"seq":46383567,"ctime":1710259240,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240313\/46383567.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u4e0a\u6d77\u8363\u6b63\u4f01\u4e1a\u54a8\u8be2\u670d\u52a1\uff08\u96c6\u56e2\uff09\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u76f8\u5173\u4e8b\u9879\u4e4b\u72ec\u7acb\u8d22\u52a1\u987e\u95ee\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice","yidong":"1"},{"seq":655832316,"ctime":1710229867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832316.shtml","title":"\u661f\u5149\u80a1\u4efd03\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655789021,"ctime":1710143469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789021.shtml","title":"\u661f\u5149\u80a1\u4efd03\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655324624,"ctime":1708938007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655324624.shtml","title":"\u661f\u5149\u80a1\u4efd02\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002076","type":"yidong","yidong":"1"},{"seq":655098880,"ctime":1708333236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098880.shtml","title":"\u661f\u5149\u80a1\u4efd02\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002076","type":"yidong","yidong":"1"},{"seq":654834049,"ctime":1707205881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834049.shtml","title":"\u661f\u5149\u80a1\u4efd02\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong"},{"seq":654796448,"ctime":1707127962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654796448.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a\u90e8\u5206\u8463\u4e8b\u3001\u9ad8\u7ea7\u7ba1\u7406\u4eba\u5458\u53ca\u6838\u5fc3\u4eba\u5458\u62df\u589e\u6301750\u4e07\u5143-1500\u4e07\u5143\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002076","type":"yidong","yidong":"1"},{"seq":45936399,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936399.shtml","title":"\u661f\u5149\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002076","type":"notice"},{"seq":654272697,"ctime":1705656326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654272697.shtml","title":"\u201c\u5377\u201d\u8d77\u6765\u8fd8\u662f\u8de8\u754c\u521b\u65b0\uff1f\u7167\u660e\u884c\u4e1a2024\u5e74\u52a0\u5feb\u8f6c\u578b\u5347\u7ea7\u3001\u53ef\u6301\u7eed\u53d1\u5c55","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002076","type":"news"},{"seq":654009220,"ctime":1704959474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009220.shtml","title":"\u661f\u5149\u80a1\u4efd01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002076","type":"yidong","yidong":"1"},{"seq":652470860,"ctime":1700704318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652470860.shtml","title":"\u661f\u5149\u80a1\u4efd\u6295\u8d44\u6210\u7acb\u56fd\u9645\u63a7\u80a1\u516c\u53f8 \u4e1a\u52a1\u542b\u534a\u5bfc\u4f53\u7167\u660e\u5668\u4ef6\u5236\u9020","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":652340875,"ctime":1700444230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340875.shtml","title":"\u661f\u5149\u80a1\u4efd\u65b0\u8bbe\u5b50\u516c\u53f8 \u542b\u534a\u5bfc\u4f53\u7167\u660e\u5668\u4ef6\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002076","type":"yidong"},{"seq":652059221,"ctime":1699532534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652059221.shtml","title":"11\u67089\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u987e\u5bb6\u5bb6\u5c45\u63a7\u80a1\u80a1\u4e1c\u5c06\u53d8\u66f4\u4e3a\u76c8\u5cf0\u777f\u548c\u6295\u8d44 11\u670810\u65e5\u590d\u724c","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002076","type":"news"}]
2024-04-26,1.77,1.82,1.75,1.8000,279702,50031900,2.70;2024-04-25,1.80,1.80,1.76,1.7600,197180,35106900,1.90;2024-04-24,1.78,1.79,1.75,1.7800,294771,52001500,2.84;2024-04-23,1.81,1.85,1.78,1.7800,176689,31844200,1.70;2024-04-22,1.72,1.81,1.68,1.8000,368122,64484000,3.55;2024-04-19,1.78,1.81,1.73,1.7500,301773,53287000,2.91;2024-04-18,1.79,1.86,1.75,1.7900,434941,78382900,4.20;2024-04-17,1.62,1.79,1.62,1.7800,568363,98406800,5.48;2024-04-16,1.80,1.80,1.63,1.6300,376014,62671700,3.63;2024-04-15,1.90,1.94,1.77,1.8100,548075,100457400,5.29;2024-04-12,2.00,2.02,1.95,1.9600,286362,56715900,2.76;2024-04-11,2.00,2.03,1.99,2.0100,250145,50354600,2.41;2024-04-10,2.08,2.09,1.99,2.0100,377037,76322200,3.64;2024-04-09,2.10,2.13,2.06,2.0900,300333,62712900,2.90;2024-04-08,2.16,2.17,2.10,2.1000,375566,80092700,3.62;2024-04-03,2.24,2.24,2.14,2.1800,415975,90489100,4.01;2024-04-02,2.20,2.26,2.19,2.2400,536200,119488000,5.17;2024-04-01,2.22,2.23,2.18,2.2100,445011,98001300,4.29;2024-03-29,2.26,2.27,2.18,2.2200,602611,133737100,5.81;2024-03-28,2.24,2.30,2.22,2.2800,912435,206628800,8.80;2024-03-27,2.17,2.25,2.14,2.2000,985790,217421300,9.51;2024-03-26,2.19,2.21,2.10,2.1700,780509,168170400,7.53;2024-03-25,2.27,2.30,2.19,2.2100,774821,173921700,7.47;2024-03-22,2.36,2.39,2.26,2.2800,1139075,261509000,10.99;2024-03-21,2.47,2.49,2.40,2.4000,1200783,291503900,11.58;2024-03-20,2.45,2.57,2.43,2.5100,1516717,377827600,14.63;2024-03-19,2.53,2.60,2.47,2.5200,2213973,560406600,21.36;2024-03-18,3.19,3.19,2.62,2.6600,3582332,993720700,34.56;2024-03-15,2.90,2.90,2.54,2.9000,2401877,680200700,23.17;2024-03-14,2.64,2.64,2.64,2.6400,157265,41518000,1.52;2024-03-13,2.40,2.40,2.40,2.4000,177702,42648500,1.71;2024-03-12,2.08,2.18,2.05,2.1800,335030,71829200,3.23;2024-03-11,1.81,1.98,1.79,1.9800,306972,58225100,2.96;2024-03-08,1.78,1.82,1.77,1.8000,131777,23592800,1.27;2024-03-07,1.82,1.85,1.79,1.7900,181973,33079400,1.76;2024-03-06,1.83,1.84,1.78,1.8200,201373,36574000,1.94;2024-03-05,1.92,1.92,1.80,1.8100,288309,52966700,2.78;2024-03-04,1.92,2.03,1.88,1.9100,391006,75685300,3.77;2024-03-01,1.86,1.94,1.86,1.9000,437971,82554900,4.22;2024-02-29,1.73,1.84,1.68,1.8300,422834,76011900,4.08;2024-02-28,1.82,2.00,1.77,1.8000,617790,115399400,5.96;2024-02-27,1.85,1.85,1.77,1.8200,508831,91450900,4.91;2024-02-26,1.73,1.85,1.69,1.8500,474925,85766000,4.58;2024-02-23,1.64,1.70,1.63,1.6800,238186,39514000,2.30;2024-02-22,1.61,1.68,1.59,1.6400,263985,43203300,2.55;2024-02-21,1.51,1.66,1.49,1.6000,382641,60956200,3.69;2024-02-20,1.59,1.59,1.48,1.5100,381640,58063700,3.68;2024-02-19,1.39,1.47,1.39,1.4700,114827,16637900,1.11;2024-02-08,1.16,1.35,1.16,1.3400,401510,50466400,3.87;2024-02-07,1.37,1.38,1.23,1.2300,430003,54474200,4.15;2024-02-06,1.32,1.48,1.30,1.3700,442265,59506800,4.27;2024-02-05,1.59,1.61,1.44,1.4400,234304,34282200,2.26;2024-02-02,1.71,1.76,1.54,1.6000,255060,41978800,2.46;2024-02-01,1.73,1.76,1.67,1.7000,199877,34271300,1.93;2024-01-31,1.84,1.87,1.74,1.7400,190153,34116000,1.83;2024-01-30,1.93,1.94,1.85,1.8600,143174,27171100,1.38;2024-01-29,2.07,2.09,1.94,1.9400,179420,35656400,1.73;2024-01-26,2.02,2.10,2.00,2.0500,214759,44151700,2.07;2024-01-25,1.97,2.02,1.94,2.0200,154970,30651500,1.49;2024-01-24,1.94,1.99,1.87,1.9500,232251,44997400,2.24;2024-01-23,1.99,2.02,1.92,1.9500,221351,43133500,2.14;2024-01-22,2.12,2.13,1.98,2.0000,227548,46574800,2.20;2024-01-19,2.20,2.22,2.11,2.1200,215913,46531600,2.08;2024-01-18,2.20,2.25,2.12,2.1900,296380,64199200,2.86;2024-01-17,2.32,2.34,2.21,2.2200,355682,80795400,3.43;2024-01-16,2.31,2.50,2.25,2.3200,521850,122208400,5.03;2024-01-15,2.33,2.36,2.29,2.3300,372416,86588600,3.59;2024-01-12,2.43,2.47,2.30,2.3300,864184,204941200,8.34;2024-01-11,2.17,2.40,2.17,2.4000,473802,110382700,4.57;2024-01-10,2.18,2.21,2.14,2.1800,138099,30129600,1.33;2024-01-09,2.16,2.21,2.15,2.1800,122469,26664300,1.18;2024-01-08,2.20,2.21,2.15,2.1500,112147,24414700,1.08;2024-01-05,2.24,2.26,2.18,2.1900,158943,35211400,1.53;2024-01-04,2.26,2.27,2.21,2.2300,145987,32585400,1.41;2024-01-03,2.29,2.30,2.24,2.2500,153848,34828600,1.48;2024-01-02,2.25,2.32,2.23,2.3000,241538,55363400,2.33;2023-12-29,2.22,2.26,2.21,2.2300,150873,33734400,1.46;2023-12-28,2.20,2.24,2.17,2.2200,181536,40130300,1.75;2023-12-27,2.20,2.26,2.19,2.2100,134504,29827300,1.30;2023-12-26,2.22,2.23,2.19,2.2000,138153,30498800,1.33;2023-12-25,2.26,2.28,2.21,2.2200,171400,38307100,1.65;2023-12-22,2.38,2.38,2.25,2.2800,388390,89521700,3.75;2023-12-21,2.31,2.47,2.26,2.3800,514046,121336100,4.96;2023-12-20,2.28,2.38,2.27,2.3200,244143,56798900,2.36;2023-12-19,2.30,2.30,2.26,2.2800,89833,20465800,0.87;2023-12-18,2.33,2.33,2.27,2.2800,100548,23115900,0.97;2023-12-15,2.34,2.37,2.32,2.3300,85720,20117800,0.83;2023-12-14,2.37,2.39,2.34,2.3400,86978,20507300,0.84;2023-12-13,2.31,2.38,2.29,2.3500,141787,33227100,1.37;2023-12-12,2.32,2.32,2.28,2.3000,71180,16366800,0.69;2023-12-11,2.27,2.32,2.24,2.3000,135677,31110300,1.31;2023-12-08,2.36,2.36,2.27,2.2800,129735,29863300,1.25;2023-12-07,2.40,2.40,2.34,2.3500,132157,31188300,1.27;2023-12-06,2.38,2.41,2.37,2.3900,99399,23791200,0.96;2023-12-05,2.45,2.46,2.38,2.3800,190771,45942900,1.84;2023-12-04,2.41,2.52,2.40,2.4700,186158,45609500,1.80;2023-12-01,2.40,2.43,2.38,2.4000,92038,22155700,0.89;2023-11-30,2.39,2.43,2.37,2.3900,83013,19830200,0.80;2023-11-29,2.44,2.44,2.40,2.4000,78348,18873100,0.76;2023-11-28,2.38,2.43,2.37,2.4200,103816,25041500,1.00;2023-11-27,2.39,2.42,2.37,2.3800,100941,24143000,0.97;2023-11-24,2.43,2.44,2.38,2.3900,105011,25245500,1.01;2023-11-23,2.42,2.46,2.40,2.4300,93426,22705700,0.90;2023-11-22,2.47,2.47,2.42,2.4200,99444,24270200,0.96;2023-11-21,2.44,2.49,2.43,2.4500,139938,34459300,1.35;2023-11-20,2.41,2.45,2.40,2.4400,154220,37451400,1.49;2023-11-17,2.39,2.42,2.38,2.4100,110155,26515700,1.06;2023-11-16,2.41,2.42,2.38,2.4000,77404,18608700,0.75;2023-11-15,2.43,2.45,2.40,2.4000,106076,25667300,1.02;2023-11-14,2.40,2.43,2.38,2.4100,99458,23899600,0.96;2023-11-13,2.42,2.43,2.39,2.4100,78729,18948300,0.76;2023-11-10,2.40,2.45,2.39,2.4100,99740,24154700,0.96;2023-11-09,2.43,2.44,2.38,2.3900,88147,21163200,0.85;2023-11-08,2.43,2.45,2.41,2.4300,82251,19974900,0.79;2023-11-07,2.42,2.44,2.40,2.4300,81961,19832400,0.79;2023-11-06,2.39,2.45,2.38,2.4300,117900,28559900,1.14;2023-11-03,2.36,2.40,2.35,2.3800,76711,18277000,0.74;2023-11-02,2.37,2.39,2.35,2.3600,105114,24898500,1.01;2023-11-01,2.33,2.39,2.32,2.3800,112826,26715600,1.09;2023-10-31,2.32,2.37,2.32,2.3300,112443,26292900,1.08;2023-10-30,2.28,2.33,2.25,2.3100,117181,27013700,1.13
研报列表
[{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1aLED\u4e1a\u52a1\u4fdd\u6301\u8f83\u5feb\u53d1\u5c55\uff0c\u65e0\u4eba\u673a\u7b49\u65b0\u4ea7\u54c1\u53d1\u5c55\u524d\u666f\u503c\u5f97\u671f\u5f85","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9ece\u711c","date":"2016-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8442007.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u65e0\u4eba\u673a\u7684\u7a00\u7f3a\u6807\u7684\uff0c\u8fdb\u4e00\u6b65\u52a0\u7801\u65b0\u80fd\u6e90\u6c7d\u8f66\u548c\u5145\u7535\u6869","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u674e\u632f\u4e9a","date":"2016-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160718\/6155174.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5c0f\u578b\u65e0\u4eba\u673a\u65f6\u4ee3\u6765\u88ad\uff0c\u66fc\u5854\u667a\u80fd\u84dd\u6d77\u7ff1\u7fd4","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160706\/6102251.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7167\u660e\u9f99\u5934\u9010\u6b65\u8f6c\u578b\uff0c\u79ef\u6781\u5e03\u5c40\u6d88\u8d39\u7ea7\u65e0\u4eba\u673a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6020848.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u501f\u5b9a\u589e\u8fdb\u5165\u65e0\u4eba\u673a\u5e02\u573a","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u94b1\u5efa","date":"2016-02-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5459185.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u65e0\u4eba\u673a\u548c\u4e00\u547c\u767e\u5e94\u7f51\u662f\u516c\u53f8\u63a5\u4e0b\u6765\u770b\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4981430.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9ad8\u589e\u957f\uff0c\u6d88\u8d39\u7ea7\u65e0\u4eba\u673a\u662f\u4eae\u70b9","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u718a\u8389","date":"2015-06-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695406.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u8bc1\u5238\uff1a\u80a1\u6743\u6fc0\u52b1\u95e8\u69db\u9ad8","source":"\u56fd\u8054\u8bc1\u5238","researcher":"\u5468\u7eaa\u5e9a","date":"2015-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4518120.shtml"}]