[{"seq":675209331,"ctime":1773191685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209331.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652380.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":56596161,"ctime":1773072331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260310\/56596161.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u5173\u4e8e2026\u5e742\u6708\u4efd\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002100","type":"notice"},{"seq":675165174,"ctime":1773049833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675165174.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u6536\u8d2d\u7f8c\u90fd\u755c\u726751%\u80a1\u6743\u662f\u57fa\u4e8e\u957f\u671f\u6218\u7565\u8003\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":675164743,"ctime":1773049097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675164743.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u516c\u53f8\u6b63\u79ef\u6781\u5e03\u5c40\u98df\u54c1\u52a0\u5de5\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":675164720,"ctime":1773049050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675164720.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2026\u5e742\u6708\u751f\u732a\u9500\u552e\u6536\u51653.09\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d19.32%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":675163746,"ctime":1773047325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675163746.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u7acb\u8db3\u4e3b\u8425\u4e1a\u52a1\uff0c\u7a33\u59a5\u63a8\u8fdb\u6280\u672f\u521b\u65b0\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":675159215,"ctime":1773042399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675159215.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u5c1a\u672a\u751f\u4ea7\u538b\u7f29\u8089\u8d28\u5e72\u7cae\u7c7b\u4ea7\u54c1","source":"\u5317\u4eac\u5546\u62a5","stocks":"002100","type":"yidong"},{"seq":675153304,"ctime":1773025685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675153304.shtml","title":"AI\u8d4b\u80fd\u755c\u7267\u4e1a\u9884\u671f\u5347\u6e29\uff0c\u519c\u4e1aETF\u94f6\u534e\u6da81.04%","source":"\u8d22\u95fb","stocks":"002100","type":"news"},{"seq":675152248,"ctime":1773022644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675152248.shtml","title":"\u79cd\u4e1a\u632f\u5174\u653f\u7b56\u5229\u597d\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.21%","source":"\u8d22\u95fb","stocks":"002100","type":"news"},{"seq":675148965,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148965.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651926.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":675126220,"ctime":1772793874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126220.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32026\u5e742\u6708\u5e95\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a6.23\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":675115059,"ctime":1772766639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675115059.shtml","title":"\u6cb9\u4ef7\u4e0a\u6da8\u63a8\u9ad8\u519c\u8d44\u4ef7\u683c\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da83.14%","source":"\u8d22\u95fb","stocks":"002100","type":"news"},{"seq":675113990,"ctime":1772763822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113990.shtml","title":"\u519c\u4e1a\u6216\u5c06\u201c\u63a5\u68d2\u201d\u5927\u5b97\u5546\u54c1\u5468\u671f\uff0c\u519c\u4e1aETF\u6613\u65b9\u8fbe\u6da81.26%","source":"\u8d22\u95fb","stocks":"002100","type":"news"},{"seq":675111258,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111258.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652697.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":675085688,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085688.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":675075439,"ctime":1772624235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675075439.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u9009\u4e3e\u5f20\u6770\u4e3a\u516c\u53f8\u8463\u4e8b\u957f","source":"\u5317\u4eac\u5546\u62a5","stocks":"002100","type":"news"},{"seq":675065992,"ctime":1772607313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675065992.shtml","title":"\u6628\u65e5\u4e2d\u592e\u50a8\u5907\u51bb\u732a\u8089\u6536\u50a8\u7ade\u4ef7\u4ea4\u66131\u4e07\u5428\uff0c\u732a\u8089\u6982\u5ff5\u8d70\u5f3a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002100","type":"news"},{"seq":675061113,"ctime":1772590194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675061113.shtml","title":"\u5730\u7f18\u51b2\u7a81\u63a8\u5347\u7cae\u4ef7\u9884\u671f\uff0c\u7cae\u98dfETF\u5e7f\u53d1\u6da83.21%","source":"\u8d22\u95fb","stocks":"002100","type":"news"},{"seq":675058671,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058671.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651803.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":675033360,"ctime":1772500097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033360.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":675003579,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003579.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651200.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674958072,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958072.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651739.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674893739,"ctime":1771985557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674893739.shtml","title":"\u517b\u6b96\u677f\u5757\u83b7\u673a\u6784\u770b\u597d\uff0c\u755c\u7267\u517b\u6b96ETF\u6da81.15%","source":"\u8d22\u95fb","stocks":"002100","type":"news"},{"seq":674891112,"ctime":1771981757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891112.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674862331,"ctime":1771915374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674862331.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a1\u6708\u732a\u4f01\u51fa\u680f\u91cf\u589e\u4ef7\u8dcc \u4f53\u91cd\u73af\u6bd4\u5c0f\u5e45\u589e\u52a0","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":674854927,"ctime":1771895172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854927.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674810761,"ctime":1770991381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674810761.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u8282\u524d\u519c\u4ea7\u54c1\u4ef7\u683c\u53cd\u9988\u826f\u597d \u6301\u7eed\u91cd\u70b9\u5f3a\u8c03\u751f\u732a\u517b\u6b96\u884c\u4e1a\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":674785972,"ctime":1770944555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674785972.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651317.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674751256,"ctime":1770858574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751256.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674726379,"ctime":1770795024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674726379.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a4\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002100","type":"yidong"},{"seq":674717677,"ctime":1770772140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717677.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165834.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674715202,"ctime":1770770220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674715202.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u7ed9\u4e88\u5929\u5eb7\u751f\u7269\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002100","type":"news"},{"seq":674696974,"ctime":1770715324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674696974.shtml","title":"1\u6708\u732a\u4ef7\u5f00\u59cb\u4e0a\u6da8\uff0c\u6625\u8282\u671f\u95f4\u5ef6\u7eed\u6da8\u52bf\uff1f\u673a\u6784\uff1a\u9884\u8ba1\u751f\u732a\u4ef7\u683c\u9ad8\u70b9\u6216\u57282\u6708","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002100","type":"news"},{"seq":674681635,"ctime":1770684576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674681635.shtml","title":"02\u670809\u65e5\u751f\u732a12.53\u5143\/\u516c\u65a4 60\u5929\u4e0a\u6da810.20%","source":"\u751f\u610f\u793e","stocks":"002100","type":"news"},{"seq":56174083,"ctime":1770653131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260210\/56174083.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u5173\u4e8e2026\u5e741\u6708\u4efd\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002100","type":"notice"},{"seq":674675670,"ctime":1770646210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675670.shtml","title":"\u591a\u5bb6\u4e0a\u5e02\u732a\u4f01\u62ab\u97321\u6708\u9500\u91cf \u884c\u4e1a\u5448\u73b0\u5206\u5316\u590d\u82cf\u6001\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":674675010,"ctime":1770644324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674675010.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u975e\u6d32\u732a\u761f\u75ab\u82d7\u53ea\u80fd\u5728\u56fd\u5bb6\u6307\u5b9a\u7684\u53c2\u8003\u5b9e\u9a8c\u5ba4\u5f00\u5c55\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":674674550,"ctime":1770642943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674674550.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u5c06\u7ee7\u7eed\u7d27\u8ddf\u56fd\u5bb6\u653f\u7b56\u5bfc\u5411 \u7acb\u8db3\u4e3b\u8425\u4e1a\u52a1 \u7a33\u59a5\u63a8\u8fdb\u6280\u672f\u521b\u65b0\u4e0e\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":674661092,"ctime":1770630069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674661092.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2026\u5e741\u6708\u751f\u732a\u9500\u552e\u6536\u51653.92\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d6.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":674645181,"ctime":1770599399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645181.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674613516,"ctime":1770368359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613516.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-3.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.95%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002100","type":"news"},{"seq":674601937,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601937.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652198.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674581283,"ctime":1770282539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674581283.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a64601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":674568491,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568491.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651420.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674503401,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503401.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652373.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674441248,"ctime":1769770129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674441248.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d49.59%\u81f366.12%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002100","type":"news"},{"seq":674435567,"ctime":1769762301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435567.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a62780\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":674435182,"ctime":1769761739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674435182.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.06%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.5%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002100","type":"news"},{"seq":674390375,"ctime":1769648604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390375.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674358918,"ctime":1769562608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674358918.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653196.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674327330,"ctime":1769475834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327330.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653056.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674316545,"ctime":1769430368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674316545.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u6536\u8d2d\u7f8c\u90fd\u755c\u726751%\u80a1\u6743\u83b7\u53cd\u5784\u65ad\u5ba1\u67e5\u901a\u8fc7","source":"\u5317\u4eac\u5546\u62a5","stocks":"002100","type":"news"},{"seq":674294119,"ctime":1769389470,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294119.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651827.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674293332,"ctime":1769389127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674293332.shtml","title":"01\u670825\u65e5\u751f\u732a13.20\u5143\/\u516c\u65a4 30\u5929\u4e0a\u6da812.53%","source":"\u751f\u610f\u793e","stocks":"002100","type":"yidong"},{"seq":674265018,"ctime":1769162169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674265018.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da82.11%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002100","type":"news"},{"seq":674249855,"ctime":1769130414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249855.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651980.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674233202,"ctime":1769081927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233202.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a62780\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":674212763,"ctime":1769043934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212763.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651648.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674179448,"ctime":1768957588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179448.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651509.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674158291,"ctime":1768899865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158291.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a25\u5e74\u4e0a\u5e02\u732a\u4f01\u6574\u4f53\u51fa\u680f\u589e\u957f\u63d0\u901f \u4ed4\u732a\u4ef7\u683c\u8fd1\u671f\u5feb\u901f\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":674146590,"ctime":1768871374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146590.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165841.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674108252,"ctime":1768784605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108252.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674062911,"ctime":1768525445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062911.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651366.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674030446,"ctime":1768439367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030446.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652826.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":674023697,"ctime":1768414011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674023697.shtml","title":"\u4ea7\u80fd\u5145\u88d5\u53e0\u52a0\u9700\u6c42\u4e0d\u8db3 \u4e0a\u534a\u5e74\u751f\u732a\u5e02\u573a\u6216\u5ef6\u7eed\u78e8\u5e95","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002100","type":"news"},{"seq":674021450,"ctime":1768396187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674021450.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a62323\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":674010788,"ctime":1768385328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674010788.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u76ee\u524d\u51fa\u6d77\u4e1a\u52a1\u4e3b\u8981\u56f4\u7ed5\u201c\u9972\u6599\u201d\u4e0e\u201c\u52a8\u7269\u75ab\u82d7\u201d\u4e24\u5927\u6838\u5fc3\u677f\u5757\u5c55\u5f00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":673995932,"ctime":1768352976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995932.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653996.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673925966,"ctime":1768184482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673925966.shtml","title":"\u56fd\u8054\u6c11\u751f\u8bc1\u5238\uff1a\u517b\u6b96\u805a\u7126\u4ea7\u80fd\u5468\u671f \u65b0\u79cd\u690d\u5e03\u5c40\u56f0\u5883\u53cd\u8f6c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":673923135,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923135.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652404.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673894669,"ctime":1767955541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673894669.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2025\u5e7412\u6708\u4efd\u9500\u552e\u751f\u732a\u6536\u51653.69\u4ebf\u5143\uff0c\u73af\u6bd4\u4e0b\u964d12.14%\uff0c\u540c\u6bd4\u4e0b\u964d30.38%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":673879843,"ctime":1767920758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879843.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673845215,"ctime":1767834571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845215.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652605.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673806352,"ctime":1767748166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806352.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651962.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673768521,"ctime":1767661433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673768521.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a1\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653619.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673739888,"ctime":1767598038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673739888.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a\u4ea7\u80fd\u52a0\u901f\u53bb\u5316\u9010\u6b65\u5f00\u542f \u91cd\u70b9\u63a8\u8350\u5de6\u4fa7\u5e03\u5c40\u751f\u732a\u517b\u6b96\u677f\u5757","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":673730354,"ctime":1767575093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730354.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652753.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673657764,"ctime":1767143369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657764.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654832.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673622510,"ctime":1767065191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622510.shtml","title":"\u79cd\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5929\u5eb7\u751f\u7269\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":673617968,"ctime":1767056809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673617968.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673584120,"ctime":1766970554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584120.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673548387,"ctime":1766742208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548387.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002100","type":"news"},{"seq":673534531,"ctime":1766711135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534531.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165916.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673499706,"ctime":1766624752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499706.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673470830,"ctime":1766560334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673470830.shtml","title":"\u4e1c\u5174\u8bc1\u52382026\u5e74\u519c\u6797\u7267\u6e14\u7b56\u7565\uff1a\u9759\u5f85\u751f\u732a\u5468\u671f\u62d0\u70b9 \u9972\u6599\u52a8\u4fdd\u540e\u5468\u671f\u5c5e\u6027\u5f31\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":673462604,"ctime":1766538369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673462604.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651653.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673427683,"ctime":1766451846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673427683.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651263.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673387838,"ctime":1766365774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387838.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651353.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673337896,"ctime":1766106290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673337896.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651277.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673316552,"ctime":1766052026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316552.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5929\u5eb7\u751f\u7269(002100)\u65b0\u5f52\u7c7b\u4e8e\u732a\u8089-\u5c60\u5bb0\u52a0\u5de5\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002100","type":"yidong"},{"seq":673302349,"ctime":1766020177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673302349.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673272386,"ctime":1765935118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272386.shtml","title":"\u5929\u5eb7\u751f\u72692026\u5e74\u7d2f\u8ba1\u751f\u732a\u51fa\u680f\u6709\u671b\u7a81\u7834500\u4e07\u5934 70\u4f59\u5bb6\u673a\u6784\u53c2\u52a0\u6536\u8d2d\u7f8c\u90fd\u755c\u7267\u7ebf\u4e0a\u4ea4\u6d41\u4f1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":673269940,"ctime":1765933690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269940.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651991.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673235828,"ctime":1765847179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235828.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653179.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673227142,"ctime":1765803873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673227142.shtml","title":"\u4e1a\u7ee9\u6ce2\u52a8\u52a0\u5267\uff0c\u5929\u5eb7\u751f\u7269\u62df\u8d2d\u7f8c\u90fd\u755c\u7267\u89e3\u9898","source":"\u5317\u4eac\u5546\u62a5","stocks":"002100","type":"news"},{"seq":673201444,"ctime":1765767580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673201444.shtml","title":"\u9006\u5468\u671f\u8c0b\u7bc7\u5e03\u5c40 \u5929\u5eb7\u751f\u7269\u4ee5\u5168\u4ea7\u4e1a\u94fe\u6761\u7b51\u5c31\u6210\u957f\u5e95\u8272","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":673197746,"ctime":1765760715,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673197746.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651242.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":673179035,"ctime":1765543434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673179035.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u62df12.75\u4ebf\u5143\u6536\u8d2d\u7f8c\u90fd\u755c\u726751%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":673163901,"ctime":1765527021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163901.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u5f53\u524d\u7684\u9996\u8981\u4efb\u52a1\u662f\u52aa\u529b\u964d\u4f4e\u6210\u672c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":673163793,"ctime":1765526979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163793.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a63299\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":673163825,"ctime":1765526970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163825.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u7389\u7c73\u4ef7\u683c\u4e0a\u6da8\u4e0d\u4f1a\u5bf9\u516c\u53f8\u9972\u6599\u4e1a\u52a1\u9020\u6210\u91cd\u5927\u4e0d\u5229\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":673121462,"ctime":1765414986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673121462.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":55226983,"ctime":1765296331,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251210\/55226983.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u5173\u4e8e2025\u5e7411\u6708\u4efd\u751f\u732a\u9500\u552e\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002100","type":"notice"},{"seq":673076231,"ctime":1765279113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673076231.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2025\u5e7411\u6708\u4efd\u9500\u552e\u751f\u732a\u6536\u51654.2\u4ebf\u5143\uff0c\u73af\u6bd4\u589e\u957f1.20%\uff0c\u540c\u6bd4\u4e0b\u964d6.04%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":673024380,"ctime":1765155893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024380.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672981752,"ctime":1764896925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981752.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651493.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672918625,"ctime":1764723831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672918625.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651022.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672884478,"ctime":1764637524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672884478.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652359.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672872283,"ctime":1764590934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672872283.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a62574\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":672805948,"ctime":1764292078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805948.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651426.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672752967,"ctime":1764149925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672752967.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a63114\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":672747603,"ctime":1764137461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747603.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u755c\u7267\u4ea7\u4e1a\u5347\u7ea7 \u591a\u8d5b\u9053\u666f\u6c14\u82b1\u5f00\u5f15\u9886\u4ef7\u503c\u91cd\u4f30","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672741229,"ctime":1764119378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672741229.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652523.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672720341,"ctime":1764060746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720341.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u751f\u732a\u4ea7\u80fd\u53bb\u5316\u9010\u6b65\u663e\u73b0 10\u6708\u5168\u56fd\u80fd\u7e41\u964d\u81f34000\u4e07\u5934\u4ee5\u4e0b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672708905,"ctime":1764032579,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672708905.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653545.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672678972,"ctime":1763946263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672678972.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652995.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672647478,"ctime":1763707147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672647478.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a26\u5e74\u519c\u4e1a\u6295\u8d44\u6838\u5fc3\u56f4\u7ed5\u751f\u732a\u517b\u6b96\u53ca\u5ba0\u7269\u677f\u5757 \u5f3a\u8c03\u6838\u5fc3\u6307\u6807\u8ddf\u8e2a\u53ca\u65f6\u70b9\u9009\u62e9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672639407,"ctime":1763686986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672639407.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672609797,"ctime":1763600737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672609797.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651284.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672586335,"ctime":1763534324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586335.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0a\u884c\u652f\u6491\u4e0d\u8db3 \u4ea7\u80fd\u53bb\u5316\u6709\u671b\u9010\u6b65\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672579646,"ctime":1763514399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672579646.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672548466,"ctime":1763427952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672548466.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653008.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672514640,"ctime":1763341671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514640.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653166.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672481718,"ctime":1763090542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481718.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a10\u6708\u6574\u4f53\u4e8f\u635f\u6301\u7eed \u4e0a\u5e02\u732a\u4f01\u6574\u4f53\u51fa\u680f\u91cf\u589e\u957f\u63d0\u901f \u9500\u552e\u5747\u91cd\u73af\u6bd4\u4e0a\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672477234,"ctime":1763082164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477234.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652519.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672448006,"ctime":1762996096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448006.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651904.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672441148,"ctime":1762955862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441148.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u76ee\u524d\u719f\u98df\u54c1\u9500\u552e\u989d\u7ea6\u4e3a600\u4e07\u5de6\u53f3\uff0c\u76f8\u5173\u4e1a\u52a1\u4ecd\u5904\u4e8e\u524d\u671f\u53d1\u5c55\u9636\u6bb5","source":"\u5317\u4eac\u5546\u62a5","stocks":"002100","type":"yidong"},{"seq":672422580,"ctime":1762928778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422580.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5e74\u524d\u751f\u732a\u4f9b\u7ed9\u538b\u529b\u9010\u6b65\u79ef\u7d2f \u732a\u4ef7\u4f4e\u4f4d\u8fd0\u884c\u53bb\u5316\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672417603,"ctime":1762911172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672417603.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672387021,"ctime":1762824688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387021.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653847.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672356071,"ctime":1762745578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672356071.shtml","title":"\u732a\u4ef7\u518d\u5ea6\u8dcc\u783412\u5143\/\u516c\u65a4\uff0c\u517b\u6b96\u7aef\u5ef6\u7eed\u4e8f\u635f\uff0c\u8d44\u91d1\u9006\u52bf\u5e03\u5c40\u201c\u517b\u732aETF\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002100","type":"news"},{"seq":672353046,"ctime":1762738242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353046.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653347.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672323904,"ctime":1762507656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323904.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2025\u5e7410\u6708\u4efd\u9500\u552e\u751f\u732a30.35\u4e07\u5934\uff0c\u540c\u6bd4\u589e\u957f6.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":672314246,"ctime":1762479105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672314246.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652415.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672284378,"ctime":1762392750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284378.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672253597,"ctime":1762306334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672253597.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672223601,"ctime":1762219907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672223601.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672191816,"ctime":1762141048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191816.shtml","title":"\u652f\u6491\u793e\u4f1a\u53d1\u5c55\uff0c\u519c\u4e1a\u5f3a\u56fd\uff01\u519c\u4e1aETF\u5929\u5f18\uff08\u8ba4\u8d2d\u4ee3\u7801\uff1a512623\uff09\u4eca\u65e5\u8d77\u91cd\u78c5\u53d1\u884c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002100","type":"news"},{"seq":672191180,"ctime":1762137938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672191180.shtml","title":"\u732a\u4ef7\u5468\u5ea6\u53cd\u5f39\u8d857%\uff0c\u732a\u8089\u80a1\u96c6\u4f53\u8d70\u5f3a\uff0c\u755c\u7267\u517b\u6b96ETF\u653e\u91cf\u4e0a\u6da81.12%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002100","type":"news"},{"seq":672164580,"ctime":1761909804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672164580.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u8fde\u7eed\u4e09\u4e2a\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u73af\u6bd4\u589e\u957f\uff0c\u73b0\u91d1\u6d41\u7a33\u5065\u5411\u597d\uff0c\u5317\u5411\u8d44\u91d1+\u57fa\u91d1\u5927\u624b\u7b14\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":672152150,"ctime":1761878996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672152150.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u9884\u8ba1\u5168\u5e74\u51fa\u680f\u7ea6330\u4e07\u5934","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":672151768,"ctime":1761877775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672151768.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u4e09\u5b63\u5ea6\u751f\u732a\u517b\u6b96\u7efc\u5408\u6210\u672c\u4e3a12.78\u5143\/kg","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":672149366,"ctime":1761874355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672149366.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653357.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672117936,"ctime":1761788016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117936.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651929.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":54683051,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683051.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002100","type":"notice"},{"seq":672097207,"ctime":1761732332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097207.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67346.02\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d74.58%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":672084509,"ctime":1761700079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084509.shtml","title":"\u4e0a\u5e02\u732a\u4f019\u6708\u9500\u91cf\u540c\u6bd4\u4e0a\u534716.8% \u6b63\u90a6\u79d1\u6280\u3001\u7acb\u534e\u80a1\u4efd\u9500\u91cf\u589e\u901f\u9760\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u9762\u5305\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672052650,"ctime":1761615226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672052650.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652996.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":672022642,"ctime":1761545418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672022642.shtml","title":"\u534e\u798f\u8bc1\u5238\uff1a\u60c5\u7eea\u52a9\u63a8\u732a\u4ef7\u53cd\u5f39 \u5173\u6ce8\u4e8c\u80b2\u8fdb\u573a\u6301\u7eed\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672020477,"ctime":1761534699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020477.shtml","title":"\u732a\u8089\u80a1\u62c9\u5347 \u6e29\u6c0f\u80a1\u4efd\u6da8\u8d852% \u755c\u7267\u517b\u6b96ETF\u653e\u91cf\u6da8\u8d851% \u673a\u6784\uff1a\u884c\u4e1a\u6574\u4f53\u53bb\u4ea7\u80fd\u6216\u91cd\u542f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002100","type":"news"},{"seq":672019851,"ctime":1761532089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019851.shtml","title":"\u4e2d\u822a\u8bc1\u5238\uff1a9\u6708\u5b98\u65b9\u80fd\u7e41\u6bcd\u732a\u8c03\u964d \u751f\u732a\u517b\u6b96\u4e8f\u635f\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":672017649,"ctime":1761528761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672017649.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165868.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671977507,"ctime":1761269577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671977507.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651531.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671946528,"ctime":1761183148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671946528.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652152.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671936987,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936987.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u6536\u76d8\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a59839\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":671913216,"ctime":1761096830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671913216.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651925.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671881796,"ctime":1761010352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671881796.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653421.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671873622,"ctime":1760980682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671873622.shtml","title":"\u732a\u4ef7\u8dcc\u8dcc\u4e0d\u4f11 \u201c\u4fdd\u9669+\u671f\u8d27\u201d\u4e3a\u517b\u6b96\u6237\u6342\u7d27\u94b1\u888b\u5b50","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002100","type":"news"},{"seq":671846748,"ctime":1760923982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671846748.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671813305,"ctime":1760684422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813305.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a9\u6708\u4e0a\u5e02\u732a\u4f01\u6574\u4f53\u51fa\u680f\u4fdd\u6301\u589e\u957f \u5173\u6ce8\u884c\u4e1a\u6f5c\u5728\u50ac\u5316\u56e0\u7d20","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":671807123,"ctime":1760664785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807123.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652214.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671774203,"ctime":1760578363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774203.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671741227,"ctime":1760491944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671741227.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652390.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671707563,"ctime":1760405474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671707563.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653415.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671692178,"ctime":1760357336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671692178.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u6536\u76d8\uff0c\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a60564\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":671671025,"ctime":1760319140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671671025.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652952.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671637279,"ctime":1760091598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637279.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a2025\u5e749\u6708\u4efd\u9500\u552e\u751f\u732a\u6536\u51653.84\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d27.95%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"yidong"},{"seq":671625788,"ctime":1760059862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671625788.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654633.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671591873,"ctime":1759973546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671591873.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652453.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671532166,"ctime":1759195917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671532166.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652933.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671495128,"ctime":1759109491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495128.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651872.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671452790,"ctime":1758875405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452790.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002100","type":"news"},{"seq":671444190,"ctime":1758850317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671444190.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652189.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671409654,"ctime":1758763927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671409654.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652641.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671385941,"ctime":1758703748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385941.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u732a\u4ef7\u6301\u7eed\u4e0b\u884c \u653f\u7b56\u8c03\u63a7\u518d\u52a0\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":671384896,"ctime":1758701336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384896.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4efd\u6301\u6709\u4eba\u6570\u4e3a62710\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002100","type":"yidong"},{"seq":671376121,"ctime":1758677513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376121.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652461.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671342700,"ctime":1758591108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671342700.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652627.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671304464,"ctime":1758504636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671304464.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654821.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671273227,"ctime":1758274783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002100","type":"yidong"},{"seq":671272449,"ctime":1758273028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272449.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u884c\u4e1a\u96c6\u4e2d\u5ea6\u52a0\u901f\u63d0\u5347 \u732a\u4ef7\u6301\u7eed\u521b\u5e74\u5185\u4f4e\u70b9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":671262167,"ctime":1758245503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671262167.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657054.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671234221,"ctime":1758172066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671234221.shtml","title":"\u732a\u8089\u80a1\u5348\u540e\u6301\u7eed\u8d70\u4f4e\uff0c\u90a6\u57fa\u79d1\u6280\u8df3\u6c34\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"news"},{"seq":671233900,"ctime":1758169010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671233900.shtml","title":"\u732a\u8089\u6982\u5ff5\u65e9\u76d8\u7ee7\u7eed\u8d70\u4f4e \u5168\u56fd\u80fd\u7e41\u6bcd\u732a\u5b58\u680f\u91cf\u5c06\u8c03\u51cf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002100","type":"news"},{"seq":671229943,"ctime":1758159083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671229943.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653586.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671202513,"ctime":1758091334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202513.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a8\u6708\u5927\u732a\u6301\u7eed\u51fa\u680f\u53bb\u5316 \u540e\u5e02\u732a\u4ef7\u4e0d\u60b2\u89c2","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":671196905,"ctime":1758072512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671196905.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51657329.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671164188,"ctime":1757985853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671164188.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"},{"seq":671161347,"ctime":1757982131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671161347.shtml","title":"\u8fd1\u4e00\u5e74\u9884\u5236\u83dc\u6982\u5ff5\u6307\u6570\u6da8\u8d8560% \u90e8\u5206\u4e0a\u5e02\u516c\u53f8\u4e2d\u62a5\u4e1a\u7ee9\u5927\u5e45\u4e0b\u6ed1","source":"\u65b0\u5feb\u62a5","stocks":"002100","type":"news"},{"seq":671158200,"ctime":1757977116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158200.shtml","title":"\u201c\u9884\u5236\u83dc\u201d\u65b0\u56fd\u6807\u6765\u88ad \u6982\u5ff5\u80a1\u95fb\u98ce\u800c\u8d77","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002100","type":"news"},{"seq":671134564,"ctime":1757919697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671134564.shtml","title":"\u519c\u4e1a\u677f\u5757\u4e0a\u626c\uff0c\u732a\u8089\u80a1\u8868\u73b0\u4eae\u773c\uff0c\u5f97\u5229\u65af\u3001\u50b2\u519c\u751f\u7269\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":671133839,"ctime":1757916613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671133839.shtml","title":"\u521a\u521a\uff0c\u897f\u8d1d\u81f4\u6b49\uff01A\u80a1\u201c\u9884\u5236\u83dc\u201d\uff0c\u96c6\u4f53\u5927\u6da8\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002100","type":"news"},{"seq":671133205,"ctime":1757913284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671133205.shtml","title":"\u732a\u8089\u80a1\u5348\u540e\u6301\u7eed\u8d70\u5f3a\uff0c\u9f99\u5927\u7f8e\u98df\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002100","type":"news"},{"seq":671130618,"ctime":1757903312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130618.shtml","title":"\u9884\u5236\u83dc\u6982\u5ff5\u7206\u53d1","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002100","type":"news"},{"seq":671130309,"ctime":1757902419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671130309.shtml","title":"\u732a\u4ef7\u7eed\u521b\u5e74\u5185\u65b0\u4f4e\uff0c\u8d44\u91d1\u5374\u9006\u52bf\u5e03\u5c40\u755c\u7267\u517b\u6b96ETF\uff0c\u5982\u4f55\u89e3\u8bfb\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002100","type":"news"},{"seq":671129241,"ctime":1757900880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129241.shtml","title":"\u9f99\u5934\u80a1\u5f97\u5229\u65af\u6da8\u505c\uff01\u9884\u5236\u83dc\u677f\u5757\u9ad8\u5f00\uff0c\u56fd\u6807\u8349\u6848\u5df2\u8fc7\u5ba1","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002100","type":"news"},{"seq":671127920,"ctime":1757899539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671127920.shtml","title":"\u5929\u5eb7\u751f\u7269\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002100","type":"yidong"}]

2026-03-19,7.69,7.92,7.60,7.7100,411968,320490500,3.02;2026-03-18,7.65,7.73,7.54,7.6900,340283,259601700,2.49;2026-03-17,7.81,7.94,7.65,7.6700,401380,312236500,2.94;2026-03-16,7.70,8.00,7.68,7.8400,497067,391953800,3.64;2026-03-13,7.82,7.83,7.67,7.6800,322297,249397100,2.36;2026-03-12,7.72,7.84,7.61,7.7800,356447,276713300,2.61;2026-03-11,7.61,7.74,7.55,7.7100,402653,308705100,2.95;2026-03-10,7.46,7.76,7.36,7.6100,546469,414887600,4.00;2026-03-09,7.24,7.55,7.23,7.4500,644829,480489800,4.72;2026-03-06,6.97,7.32,6.96,7.2800,466559,336447500,3.42;2026-03-05,7.19,7.21,6.97,6.9900,305149,215358700,2.24;2026-03-04,7.16,7.24,7.12,7.1700,271755,194999100,1.99;2026-03-03,7.14,7.28,7.11,7.1600,368398,265438400,2.70;2026-03-02,7.14,7.23,7.11,7.1500,202943,145423200,1.49;2026-02-27,7.05,7.21,7.02,7.1900,268837,192163600,1.97;2026-02-26,7.00,7.06,6.99,7.0600,173021,121659500,1.27;2026-02-25,6.93,7.05,6.93,7.0000,160958,112934300,1.18;2026-02-24,6.95,6.97,6.91,6.9300,106616,74022600,0.78;2026-02-13,7.00,7.04,6.91,6.9200,221743,154565400,1.62;2026-02-12,7.10,7.11,7.02,7.0200,163950,115413500,1.20;2026-02-11,7.08,7.13,7.06,7.1100,106859,75818900,0.78;2026-02-10,7.12,7.13,7.06,7.0800,91733,64976700,0.67;2026-02-09,7.10,7.14,7.07,7.1200,146616,104180500,1.07;2026-02-06,7.06,7.14,7.04,7.0600,154586,109594300,1.13;2026-02-05,7.12,7.18,7.07,7.1000,195952,139490700,1.44;2026-02-04,7.08,7.14,6.98,7.1300,254997,180000500,1.87;2026-02-03,7.00,7.08,6.95,7.0300,216196,151340600,1.58;2026-02-02,7.17,7.18,7.01,7.0200,394771,279899800,2.89;2026-01-30,7.26,7.41,7.22,7.2600,435315,319115800,3.19;2026-01-29,7.23,7.30,7.19,7.2800,333129,241422700,2.44;2026-01-28,7.12,7.29,7.08,7.2300,407390,293317500,2.98;2026-01-27,7.22,7.24,7.03,7.1500,411321,293439700,3.01;2026-01-26,7.03,7.19,6.99,7.1800,402362,285924500,2.95;2026-01-23,7.00,7.05,6.99,7.0400,203939,143264200,1.49;2026-01-22,7.08,7.09,6.97,7.0000,230511,161576900,1.69;2026-01-21,7.11,7.13,7.03,7.0500,265211,187367600,1.94;2026-01-20,7.12,7.20,7.11,7.1400,233737,167158300,1.71;2026-01-19,7.10,7.16,7.09,7.1400,196167,139933200,1.44;2026-01-16,7.15,7.16,7.07,7.0700,247426,175825400,1.81;2026-01-15,7.17,7.21,7.13,7.1600,239426,171387700,1.75;2026-01-14,7.15,7.19,7.08,7.1600,365395,261216000,2.68;2026-01-13,7.21,7.28,7.10,7.1400,429374,308225500,3.15;2026-01-12,7.30,7.30,7.17,7.2400,379023,273140200,2.78;2026-01-09,7.34,7.38,7.27,7.3100,264315,193154600,1.94;2026-01-08,7.32,7.38,7.28,7.3400,181011,132727900,1.33;2026-01-07,7.44,7.51,7.31,7.3100,266585,196599200,1.95;2026-01-06,7.40,7.48,7.33,7.4500,280571,207960100,2.06;2026-01-05,7.38,7.44,7.25,7.4000,280935,206289700,2.06;2025-12-31,7.57,7.59,7.32,7.3700,337518,250187200,2.47;2025-12-30,7.24,7.77,7.24,7.6000,663535,500173900,4.86;2025-12-29,7.22,7.31,7.18,7.2400,208972,151821400,1.53;2025-12-26,7.16,7.26,7.14,7.2300,188163,135513800,1.38;2025-12-25,7.11,7.22,7.08,7.1700,136702,97725300,1.00;2025-12-24,7.20,7.23,7.04,7.1100,270129,191864900,1.98;2025-12-23,7.32,7.35,7.19,7.2300,163155,118418000,1.20;2025-12-22,7.37,7.42,7.29,7.3400,213452,156846200,1.56;2025-12-19,7.28,7.42,7.25,7.4000,252433,185858900,1.85;2025-12-18,7.20,7.37,7.18,7.2600,259265,188934900,1.90;2025-12-17,7.40,7.40,7.12,7.2500,360267,259936800,2.64;2025-12-16,7.30,7.35,7.21,7.2500,296839,215719900,2.17;2025-12-15,7.13,7.56,7.13,7.3400,700346,516397100,5.13;2025-12-12,6.83,7.07,6.83,6.9400,261332,181734600,1.91;2025-12-11,6.94,6.95,6.78,6.8400,238914,163341900,1.75;2025-12-10,6.88,6.96,6.87,6.9300,130155,90209200,0.95;2025-12-09,6.92,6.97,6.86,6.9000,146958,101431800,1.08;2025-12-08,6.99,6.99,6.89,6.9200,169238,117139900,1.24;2025-12-05,6.93,6.99,6.90,6.9600,109638,76165800,0.80;2025-12-04,6.98,7.01,6.88,6.9200,194239,134591400,1.42;2025-12-03,7.17,7.17,6.97,7.0100,223327,157162100,1.64;2025-12-02,7.14,7.17,7.08,7.1200,147742,105268400,1.08;2025-12-01,7.25,7.30,7.07,7.1500,249751,179060500,1.83;2025-11-28,7.17,7.31,7.13,7.2600,156299,112972700,1.14;2025-11-27,7.14,7.27,7.12,7.1700,175916,126679700,1.29;2025-11-26,7.26,7.29,7.13,7.1400,238368,171442400,1.75;2025-11-25,7.38,7.41,7.26,7.2700,308537,226064900,2.26;2025-11-24,7.33,7.67,7.33,7.3900,452140,338728300,3.31;2025-11-21,7.35,7.45,7.10,7.1400,269513,195539000,1.97;2025-11-20,7.52,7.54,7.35,7.3900,209682,155412800,1.54;2025-11-19,7.55,7.58,7.45,7.5300,151496,113587800,1.11;2025-11-18,7.60,7.66,7.48,7.5500,230194,173809000,1.69;2025-11-17,7.67,7.72,7.53,7.6400,354349,270107400,2.60;2025-11-14,7.66,7.83,7.63,7.6300,271717,209653600,1.99;2025-11-13,7.62,7.74,7.54,7.6900,287943,219876700,2.11;2025-11-12,7.70,7.78,7.57,7.6100,274461,209436400,2.01;2025-11-11,7.68,7.78,7.53,7.7100,413858,316808700,3.03;2025-11-10,7.40,7.75,7.34,7.6800,403155,306257000,2.95;2025-11-07,7.37,7.62,7.33,7.3900,308160,229621400,2.26;2025-11-06,7.43,7.49,7.36,7.3800,248550,184253200,1.82;2025-11-05,7.36,7.53,7.33,7.4500,181293,134680300,1.33;2025-11-04,7.51,7.55,7.40,7.4000,196626,146801300,1.44;2025-11-03,7.43,7.62,7.35,7.5500,319549,239928100,2.34;2025-10-31,7.45,7.49,7.37,7.3800,227890,168991300,1.67;2025-10-30,7.74,7.80,7.40,7.4100,399035,299812600,2.92;2025-10-29,7.85,7.85,7.66,7.8000,200489,155656300,1.47;2025-10-28,7.89,7.92,7.76,7.8100,214052,167686900,1.57;2025-10-27,7.50,7.98,7.44,7.8900,506596,394814800,3.71;2025-10-24,7.51,7.60,7.46,7.4900,207358,156068000,1.52;2025-10-23,7.55,7.67,7.43,7.5200,252037,189379100,1.85;2025-10-22,7.77,7.85,7.54,7.5600,264738,203079000,1.94;2025-10-21,7.76,7.85,7.63,7.8100,287815,222999400,2.11;2025-10-20,7.84,8.17,7.70,7.7400,456125,358431100,3.34;2025-10-17,7.62,7.92,7.60,7.7800,576908,449341900,4.23;2025-10-16,7.66,7.80,7.54,7.6700,403922,308772800,2.96;2025-10-15,7.65,7.73,7.57,7.6800,286933,219685600,2.10;2025-10-14,7.59,7.73,7.54,7.6500,497417,380623200,3.64;2025-10-13,7.48,7.78,7.44,7.5600,542700,410312100,3.98;2025-10-10,7.15,7.76,7.12,7.7200,773577,577913500,5.67;2025-10-09,7.30,7.31,7.09,7.1800,501503,358211200,3.67;2025-09-30,7.46,7.47,7.29,7.3700,344159,253039800,2.52;2025-09-29,7.54,7.54,7.33,7.4600,342692,254007900,2.51;2025-09-26,7.55,7.65,7.50,7.5400,279095,211525100,2.04;2025-09-25,7.65,7.68,7.48,7.5700,338454,255935900,2.48;2025-09-24,7.50,7.77,7.42,7.7000,425184,324678100,3.11;2025-09-23,7.56,7.61,7.42,7.5100,391756,294282800,2.87;2025-09-22,7.64,7.67,7.38,7.5600,467647,349740100,3.43