["\u5143\/\u516c\u65a4","\u5143\/\u5428"]
20260319,7.71,16.11,0.26007802340702,-0.43263288009889,20260319
[[20250320,6.28,20.73,"SJ"],[20250321,6.25,20.89,"SJ"],[20250322,6.25,20.58,"SJ"],[20250323,6.25,20.47,"SJ"],[20250324,6.2,21.05,"SJ"],[20250325,6.29,20.68,"SJ"],[20250326,6.38,20.94,"SJ"],[20250327,6.35,20.74,"SJ"],[20250328,6.31,20.94,"SJ"],[20250329,6.31,20.64,"SJ"],[20250330,6.31,20.58,"SJ"],[20250331,6.19,20.85,"SJ"],[20250401,6.27,20.76,"SJ"],[20250402,6.25,20.72,"SJ"],[20250403,6.38,20.91,"SJ"],[20250404,6.38,20.42,"SJ"],[20250405,6.38,20.58,"SJ"],[20250406,6.38,20.59,"SJ"],[20250407,6.16,20.98,"SJ"],[20250408,6.78,20.61,"SJ"],[20250409,6.82,20.51,"SJ"],[20250410,6.78,20.76,"SJ"],[20250411,6.49,20.84,"SJ"],[20250412,6.49,20.52,"SJ"],[20250413,6.49,20.4,"SJ"],[20250414,6.56,20.79,"SJ"],[20250415,6.49,20.62,"SJ"],[20250416,6.42,20.94,"SJ"],[20250417,6.37,20.65,"SJ"],[20250418,6.33,20.85,"SJ"],[20250419,6.33,20.72,"SJ"],[20250420,6.33,20.43,"SJ"],[20250421,6.38,20.96,"SJ"],[20250422,6.4,20.91,"SJ"],[20250423,6.31,20.99,"SJ"],[20250424,6.41,20.88,"SJ"],[20250425,6.36,20.78,"SJ"],[20250426,6.36,20.5,"SJ"],[20250427,6.36,20.61,"SJ"],[20250428,6.25,20.87,"SJ"],[20250429,6.24,20.78,"SJ"],[20250430,6.35,20.59,"SJ"],[20250501,6.35,20.55,"SJ"],[20250502,6.35,20.32,"SJ"],[20250503,6.35,20.58,"SJ"],[20250504,6.35,20.51,"SJ"],[20250505,6.35,20.67,"SJ"],[20250506,6.4,20.96,"SJ"],[20250507,6.42,21.02,"SJ"],[20250508,6.41,20.92,"SJ"],[20250509,6.37,20.62,"SJ"],[20250510,6.37,20.76,"SJ"],[20250511,6.37,20.59,"SJ"],[20250512,6.35,20.85,"SJ"],[20250513,6.35,20.81,"SJ"],[20250514,6.36,20.9,"SJ"],[20250515,6.39,20.9,"SJ"],[20250516,6.34,20.94,"SJ"],[20250517,6.34,20.63,"SJ"],[20250518,6.34,20.45,"SJ"],[20250519,6.36,20.91,"SJ"],[20250520,6.44,20.76,"SJ"],[20250521,6.4,20.72,"SJ"],[20250522,6.33,20.67,"SJ"],[20250523,6.26,20.95,"SJ"],[20250524,6.26,20.69,"SJ"],[20250525,6.26,20.57,"SJ"],[20250526,6.28,20.6,"SJ"],[20250527,6.29,20.91,"SJ"],[20250528,6.28,20.84,"SJ"],[20250529,6.3,20.69,"SJ"],[20250530,6.49,20.66,"SJ"],[20250531,6.49,20.44,"SJ"],[20250601,6.49,20.51,"SJ"],[20250602,6.49,20.61,"SJ"],[20250603,6.5,20.59,"SJ"],[20250604,6.55,20.75,"SJ"],[20250605,6.21,20.7,"SJ"],[20250606,6.23,20.46,"SJ"],[20250607,6.23,20.33,"SJ"],[20250608,6.23,20.27,"SJ"],[20250609,6.3,20.46,"SJ"],[20250610,6.26,20.3,"SJ"],[20250611,6.4,20.28,"SJ"],[20250612,6.38,20.33,"SJ"],[20250613,6.28,20.26,"SJ"],[20250614,6.28,20.01,"SJ"],[20250615,6.28,19.95,"SJ"],[20250616,6.22,20.37,"SJ"],[20250617,6.26,20.23,"SJ"],[20250618,6.21,20.24,"SJ"],[20250619,6.13,20.29,"SJ"],[20250620,6.13,20.33,"SJ"],[20250621,6.13,20.18,"SJ"],[20250622,6.13,19.89,"SJ"],[20250623,6.14,20.08,"SJ"],[20250624,6.2,20.29,"SJ"],[20250625,6.22,20.22,"SJ"],[20250626,6.21,20.31,"SJ"],[20250627,6.21,20.23,"SJ"],[20250628,6.21,20.28,"SJ"],[20250629,6.21,20.12,"SJ"],[20250630,6.19,20.28,"SJ"],[20250701,6.19,20.2,"SJ"],[20250702,6.26,20.54,"SJ"],[20250703,6.27,20.29,"SJ"],[20250704,6.27,20.58,"SJ"],[20250705,6.27,20.51,"SJ"],[20250706,6.27,20.4,"SJ"],[20250707,6.27,20.66,"SJ"],[20250708,6.29,20.51,"SJ"],[20250709,6.31,20.53,"SJ"],[20250710,6.35,20.73,"SJ"],[20250711,6.35,20.6,"SJ"],[20250712,6.35,20.49,"SJ"],[20250713,6.35,20.43,"SJ"],[20250714,6.4,20.6,"SJ"],[20250715,6.29,20.74,"SJ"],[20250716,6.33,20.61,"SJ"],[20250717,6.34,20.63,"SJ"],[20250718,6.36,20.66,"SJ"],[20250719,6.36,20.54,"SJ"],[20250720,6.36,20.59,"SJ"],[20250721,6.5,20.8,"SJ"],[20250722,6.67,20.74,"SJ"],[20250723,6.63,20.57,"SJ"],[20250724,6.63,20.62,"SJ"],[20250725,6.62,20.87,"SJ"],[20250726,6.62,20.66,"SJ"],[20250727,6.62,20.64,"SJ"],[20250728,6.61,20.51,"SJ"],[20250729,6.5,20.5,"SJ"],[20250730,6.53,20.67,"SJ"],[20250731,6.39,20.45,"SJ"],[20250801,6.43,20.45,"SJ"],[20250802,6.43,20.45,"SJ"],[20250803,6.43,20.49,"SJ"],[20250804,6.42,20.33,"SJ"],[20250805,6.45,20.33,"SJ"],[20250806,6.44,20.67,"SJ"],[20250807,6.45,20.45,"SJ"],[20250808,6.58,20.41,"SJ"],[20250809,6.58,20.26,"SJ"],[20250810,6.58,20.22,"SJ"],[20250811,6.59,20.2,"SJ"],[20250812,6.56,20.26,"SJ"],[20250813,6.53,20.25,"SJ"],[20250814,6.41,20.23,"SJ"],[20250815,6.43,20.05,"SJ"],[20250816,6.43,19.84,"SJ"],[20250817,6.43,19.66,"SJ"],[20250818,6.46,20.2,"SJ"],[20250819,6.49,20.21,"SJ"],[20250820,6.53,20.04,"SJ"],[20250821,6.6,20.03,"SJ"],[20250822,6.6,20.1,"SJ"],[20250823,6.6,19.92,"SJ"],[20250824,6.6,19.76,"SJ"],[20250825,6.62,20.11,"SJ"],[20250826,6.97,20.01,"SJ"],[20250827,6.73,19.92,"SJ"],[20250828,6.68,19.82,"SJ"],[20250829,6.63,19.94,"SJ"],[20250830,6.63,19.78,"SJ"],[20250831,6.63,19.62,"SJ"],[20250901,6.7,20.01,"SJ"],[20250902,6.73,19.8,"SJ"],[20250903,6.58,20.04,"SJ"],[20250904,6.62,19.85,"SJ"],[20250905,6.64,19.84,"SJ"],[20250906,6.64,19.77,"SJ"],[20250907,6.64,19.63,"SJ"],[20250908,6.83,20.1,"SJ"],[20250909,6.76,19.86,"SJ"],[20250910,6.84,19.91,"SJ"],[20250911,7.52,19.93,"SJ"],[20250912,7.44,19.88,"SJ"],[20250913,7.44,19.6,"SJ"],[20250914,7.44,19.57,"SJ"],[20250915,8.05,19.88,"SJ"],[20250916,8.04,19.88,"SJ"],[20250917,7.97,19.73,"SJ"],[20250918,7.54,19.55,"SJ"],[20250919,7.68,19.48,"SJ"],[20250920,7.68,19.56,"SJ"],[20250921,7.68,19.33,"SJ"],[20250922,7.56,19.56,"SJ"],[20250923,7.51,19.57,"SJ"],[20250924,7.7,19.57,"SJ"],[20250925,7.57,19.44,"SJ"],[20250926,7.54,19.42,"SJ"],[20250927,7.54,19.34,"SJ"],[20250928,7.54,19.17,"SJ"],[20250929,7.46,19.32,"SJ"],[20250930,7.37,19.31,"SJ"],[20251001,7.37,19.35,"SJ"],[20251002,7.37,19.33,"SJ"],[20251003,7.37,19.38,"SJ"],[20251004,7.37,19.25,"SJ"],[20251005,7.37,19.07,"SJ"],[20251006,7.37,19.33,"SJ"],[20251007,7.37,19.15,"SJ"],[20251008,7.37,19.21,"SJ"],[20251009,7.18,18.64,"SJ"],[20251010,7.72,18.85,"SJ"],[20251011,7.72,18.77,"SJ"],[20251012,7.72,18.41,"SJ"],[20251013,7.56,18.47,"SJ"],[20251014,7.65,18.48,"SJ"],[20251015,7.68,18.21,"SJ"],[20251016,7.67,18.02,"SJ"],[20251017,7.78,18.03,"SJ"],[20251018,7.78,17.85,"SJ"],[20251019,7.78,17.62,"SJ"],[20251020,7.74,17.72,"SJ"],[20251021,7.81,17.7,"SJ"],[20251022,7.56,17.72,"SJ"],[20251023,7.52,17.62,"SJ"],[20251024,7.49,17.73,"SJ"],[20251025,7.49,17.86,"SJ"],[20251026,7.49,17.77,"SJ"],[20251027,7.89,17.96,"SJ"],[20251028,7.81,18.03,"SJ"],[20251029,7.8,18.03,"SJ"],[20251030,7.41,17.96,"SJ"],[20251031,7.38,17.8,"SJ"],[20251101,7.38,17.89,"SJ"],[20251102,7.38,18.21,"SJ"],[20251103,7.55,17.98,"SJ"],[20251104,7.4,18.02,"SJ"],[20251105,7.45,18.19,"SJ"],[20251106,7.38,18.06,"SJ"],[20251107,7.39,18.23,"SJ"],[20251108,7.39,18.09,"SJ"],[20251109,7.39,17.85,"SJ"],[20251110,7.68,18.13,"SJ"],[20251111,7.71,18.11,"SJ"],[20251112,7.61,17.89,"SJ"],[20251113,7.69,18.12,"SJ"],[20251114,7.63,18.06,"SJ"],[20251115,7.63,17.8,"SJ"],[20251116,7.63,17.74,"SJ"],[20251117,7.64,17.98,"SJ"],[20251118,7.55,17.89,"SJ"],[20251119,7.53,17.92,"SJ"],[20251120,7.39,17.94,"SJ"],[20251121,7.14,17.91,"SJ"],[20251122,7.14,17.76,"SJ"],[20251123,7.14,17.67,"SJ"],[20251124,7.39,17.92,"SJ"],[20251125,7.27,17.72,"SJ"],[20251126,7.14,17.87,"SJ"],[20251127,7.17,18.07,"SJ"],[20251128,7.26,17.83,"SJ"],[20251129,7.26,17.54,"SJ"],[20251130,7.26,17.59,"SJ"],[20251201,7.15,17.8,"SJ"],[20251202,7.12,17.59,"SJ"],[20251203,7.01,17.74,"SJ"],[20251204,6.92,17.74,"SJ"],[20251205,6.96,17.68,"SJ"],[20251206,6.96,17.62,"SJ"],[20251207,6.96,17.35,"SJ"],[20251208,6.92,17.66,"SJ"],[20251209,6.9,17.57,"SJ"],[20251210,6.93,17.88,"SJ"],[20251211,6.84,17.62,"SJ"],[20251212,6.94,17.5,"SJ"],[20251213,6.94,17.36,"SJ"],[20251214,6.94,17.24,"SJ"],[20251215,7.34,17.4,"SJ"],[20251216,7.25,17.4,"SJ"],[20251217,7.25,17.43,"SJ"],[20251218,7.26,17.51,"SJ"],[20251219,7.4,17.53,"SJ"],[20251220,7.4,17.52,"SJ"],[20251221,7.4,17.38,"SJ"],[20251222,7.34,17.56,"SJ"],[20251223,7.23,17.53,"SJ"],[20251224,7.11,17.35,"SJ"],[20251225,7.17,17.44,"SJ"],[20251226,7.23,17.43,"SJ"],[20251227,7.23,17.48,"SJ"],[20251228,7.23,17.45,"SJ"],[20251229,7.24,17.67,"SJ"],[20251230,7.6,17.73,"SJ"],[20251231,7.37,17.59,"SJ"],[20260101,7.37,17.46,"SJ"],[20260102,7.37,17.76,"SJ"],[20260103,7.37,17.82,"SJ"],[20260104,7.37,17.76,"SJ"],[20260105,7.4,17.96,"SJ"],[20260106,7.45,17.99,"SJ"],[20260107,7.31,17.95,"SJ"],[20260108,7.34,17.89,"SJ"],[20260109,7.31,17.97,"SJ"],[20260110,7.31,17.98,"SJ"],[20260111,7.31,17.84,"SJ"],[20260112,7.24,17.83,"SJ"],[20260113,7.14,18.04,"SJ"],[20260114,7.16,18.06,"SJ"],[20260115,7.16,18,"SJ"],[20260116,7.07,18.07,"SJ"],[20260117,7.07,18.19,"SJ"],[20260118,7.07,18.09,"SJ"],[20260119,7.14,18.46,"SJ"],[20260120,7.14,18.47,"SJ"],[20260121,7.05,18.5,"SJ"],[20260122,7,18.5,"SJ"],[20260123,7.04,18.49,"SJ"],[20260124,7.04,18.58,"SJ"],[20260125,7.04,18.59,"SJ"],[20260126,7.18,18.65,"SJ"],[20260127,7.15,18.66,"SJ"],[20260128,7.23,18.72,"SJ"],[20260129,7.28,18.6,"SJ"],[20260130,7.26,18.61,"SJ"],[20260131,7.26,18.55,"SJ"],[20260201,7.26,18.58,"SJ"],[20260202,7.02,18.44,"SJ"],[20260203,7.03,18.56,"SJ"],[20260204,7.13,18.38,"SJ"],[20260205,7.1,18.48,"SJ"],[20260206,7.06,18.34,"SJ"],[20260207,7.06,18.35,"SJ"],[20260208,7.06,18.37,"SJ"],[20260209,7.12,18.34,"SJ"],[20260210,7.08,18.26,"SJ"],[20260211,7.11,18.16,"SJ"],[20260212,7.02,18.07,"SJ"],[20260213,6.92,18.21,"SJ"],[20260214,6.92,18.18,"SJ"],[20260215,6.92,18.28,"SJ"],[20260216,6.92,18.33,"SJ"],[20260217,6.92,18.28,"SJ"],[20260218,6.92,18.33,"SJ"],[20260219,6.92,18.14,"SJ"],[20260220,6.92,18.08,"SJ"],[20260221,6.92,18.2,"SJ"],[20260222,6.92,18.16,"SJ"],[20260223,6.92,17.94,"SJ"],[20260224,6.93,18.15,"SJ"],[20260225,7,18.02,"SJ"],[20260226,7.06,17.93,"SJ"],[20260227,7.19,17.7,"SJ"],[20260228,7.19,17.54,"SJ"],[20260301,7.19,17.36,"SJ"],[20260302,7.15,17.2,"SJ"],[20260303,7.16,17.22,"SJ"],[20260304,7.17,17.2,"SJ"],[20260305,6.99,17.2,"SJ"],[20260306,7.28,17.02,"SJ"],[20260307,7.28,16.88,"SJ"],[20260308,7.28,16.76,"SJ"],[20260309,7.45,17.06,"SJ"],[20260310,7.61,16.9,"SJ"],[20260311,7.71,16.86,"SJ"],[20260312,7.78,16.5,"SJ"],[20260313,7.68,16.17,"SJ"],[20260314,7.68,16.1,"SJ"],[20260315,7.68,16.14,"SJ"],[20260316,7.84,16.18,"SJ"],[20260317,7.67,16.2,"SJ"],[20260318,7.69,16.18,"SJ"],[20260319,7.71,16.11,"SJ"]]
null
20260319,7.71,2384.00,0.26007802340702,0.041963911036509,20260319
[[20250320,6.28,2276,"SJ"],[20250321,6.25,2284,"SJ"],[20250322,6.25,2284,"SJ"],[20250323,6.25,2284,"SJ"],[20250324,6.2,2279,"SJ"],[20250325,6.29,2271,"SJ"],[20250326,6.38,2267,"SJ"],[20250327,6.35,2260,"SJ"],[20250328,6.31,2265,"SJ"],[20250329,6.31,2265,"SJ"],[20250330,6.31,2265,"SJ"],[20250331,6.19,2250,"SJ"],[20250401,6.27,2252,"SJ"],[20250402,6.25,2263,"SJ"],[20250403,6.38,2276,"SJ"],[20250404,6.38,2276,"SJ"],[20250405,6.38,2276,"SJ"],[20250406,6.38,2276,"SJ"],[20250407,6.16,2290,"SJ"],[20250408,6.78,2284,"SJ"],[20250409,6.82,2276,"SJ"],[20250410,6.78,2268,"SJ"],[20250411,6.49,2269,"SJ"],[20250412,6.49,2269,"SJ"],[20250413,6.49,2269,"SJ"],[20250414,6.56,2316,"SJ"],[20250415,6.49,2300,"SJ"],[20250416,6.42,2307,"SJ"],[20250417,6.37,2303,"SJ"],[20250418,6.33,2293,"SJ"],[20250419,6.33,2293,"SJ"],[20250420,6.33,2293,"SJ"],[20250421,6.38,2292,"SJ"],[20250422,6.4,2316,"SJ"],[20250423,6.31,2322,"SJ"],[20250424,6.41,2328,"SJ"],[20250425,6.36,2333,"SJ"],[20250426,6.36,2333,"SJ"],[20250427,6.36,2333,"SJ"],[20250428,6.25,2353,"SJ"],[20250429,6.24,2360,"SJ"],[20250430,6.35,2365,"SJ"],[20250501,6.35,2365,"SJ"],[20250502,6.35,2365,"SJ"],[20250503,6.35,2365,"SJ"],[20250504,6.35,2365,"SJ"],[20250505,6.35,2365,"SJ"],[20250506,6.4,2363,"SJ"],[20250507,6.42,2376,"SJ"],[20250508,6.41,2368,"SJ"],[20250509,6.37,2370,"SJ"],[20250510,6.37,2370,"SJ"],[20250511,6.37,2370,"SJ"],[20250512,6.35,2367,"SJ"],[20250513,6.35,2348,"SJ"],[20250514,6.36,2350,"SJ"],[20250515,6.39,2345,"SJ"],[20250516,6.34,2343,"SJ"],[20250517,6.34,2343,"SJ"],[20250518,6.34,2343,"SJ"],[20250519,6.36,2332,"SJ"],[20250520,6.44,2322,"SJ"],[20250521,6.4,2317,"SJ"],[20250522,6.33,2325,"SJ"],[20250523,6.26,2327,"SJ"],[20250524,6.26,2327,"SJ"],[20250525,6.26,2327,"SJ"],[20250526,6.28,2323,"SJ"],[20250527,6.29,2319,"SJ"],[20250528,6.28,2322,"SJ"],[20250529,6.3,2328,"SJ"],[20250530,6.49,2339,"SJ"],[20250531,6.49,2339,"SJ"],[20250601,6.49,2339,"SJ"],[20250602,6.49,2339,"SJ"],[20250603,6.5,2326,"SJ"],[20250604,6.55,2327,"SJ"],[20250605,6.21,2332,"SJ"],[20250606,6.23,2336,"SJ"],[20250607,6.23,2336,"SJ"],[20250608,6.23,2336,"SJ"],[20250609,6.3,2351,"SJ"],[20250610,6.26,2372,"SJ"],[20250611,6.4,2378,"SJ"],[20250612,6.38,2374,"SJ"],[20250613,6.28,2370,"SJ"],[20250614,6.28,2370,"SJ"],[20250615,6.28,2370,"SJ"],[20250616,6.22,2369,"SJ"],[20250617,6.26,2359,"SJ"],[20250618,6.21,2403,"SJ"],[20250619,6.13,2401,"SJ"],[20250620,6.13,2407,"SJ"],[20250621,6.13,2407,"SJ"],[20250622,6.13,2407,"SJ"],[20250623,6.14,2412,"SJ"],[20250624,6.2,2393,"SJ"],[20250625,6.22,2381,"SJ"],[20250626,6.21,2379,"SJ"],[20250627,6.21,2378,"SJ"],[20250628,6.21,2378,"SJ"],[20250629,6.21,2378,"SJ"],[20250630,6.19,2376,"SJ"],[20250701,6.19,2381,"SJ"],[20250702,6.26,2369,"SJ"],[20250703,6.27,2364,"SJ"],[20250704,6.27,2358,"SJ"],[20250705,6.27,2358,"SJ"],[20250706,6.27,2358,"SJ"],[20250707,6.27,2337,"SJ"],[20250708,6.29,2320,"SJ"],[20250709,6.31,2322,"SJ"],[20250710,6.35,2318,"SJ"],[20250711,6.35,2312,"SJ"],[20250712,6.35,2312,"SJ"],[20250713,6.35,2312,"SJ"],[20250714,6.4,2293,"SJ"],[20250715,6.29,2301,"SJ"],[20250716,6.33,2294,"SJ"],[20250717,6.34,2286,"SJ"],[20250718,6.36,2305,"SJ"],[20250719,6.36,2305,"SJ"],[20250720,6.36,2305,"SJ"],[20250721,6.5,2319,"SJ"],[20250722,6.67,2325,"SJ"],[20250723,6.63,2311,"SJ"],[20250724,6.63,2318,"SJ"],[20250725,6.62,2314,"SJ"],[20250726,6.62,2314,"SJ"],[20250727,6.62,2314,"SJ"],[20250728,6.61,2313,"SJ"],[20250729,6.5,2306,"SJ"],[20250730,6.53,2310,"SJ"],[20250731,6.39,2304,"SJ"],[20250801,6.43,2296,"SJ"],[20250802,6.43,2296,"SJ"],[20250803,6.43,2296,"SJ"],[20250804,6.42,2288,"SJ"],[20250805,6.45,2259,"SJ"],[20250806,6.44,2255,"SJ"],[20250807,6.45,2266,"SJ"],[20250808,6.58,2257,"SJ"],[20250809,6.58,2257,"SJ"],[20250810,6.58,2257,"SJ"],[20250811,6.59,2259,"SJ"],[20250812,6.56,2259,"SJ"],[20250813,6.53,2273,"SJ"],[20250814,6.41,2207,"SJ"],[20250815,6.43,2192,"SJ"],[20250816,6.43,2192,"SJ"],[20250817,6.43,2192,"SJ"],[20250818,6.46,2183,"SJ"],[20250819,6.49,2176,"SJ"],[20250820,6.53,2166,"SJ"],[20250821,6.6,2168,"SJ"],[20250822,6.6,2157,"SJ"],[20250823,6.6,2157,"SJ"],[20250824,6.6,2157,"SJ"],[20250825,6.62,2164,"SJ"],[20250826,6.97,2157,"SJ"],[20250827,6.73,2159,"SJ"],[20250828,6.68,2178,"SJ"],[20250829,6.63,2187,"SJ"],[20250830,6.63,2187,"SJ"],[20250831,6.63,2187,"SJ"],[20250901,6.7,2190,"SJ"],[20250902,6.73,2206,"SJ"],[20250903,6.58,2197,"SJ"],[20250904,6.62,2200,"SJ"],[20250905,6.64,2219,"SJ"],[20250906,6.64,2219,"SJ"],[20250907,6.64,2219,"SJ"],[20250908,6.83,2226,"SJ"],[20250909,6.76,2215,"SJ"],[20250910,6.84,2199,"SJ"],[20250911,7.52,2199,"SJ"],[20250912,7.44,2199,"SJ"],[20250913,7.44,2199,"SJ"],[20250914,7.44,2199,"SJ"],[20250915,8.05,2178,"SJ"],[20250916,8.04,2169,"SJ"],[20250917,7.97,2163,"SJ"],[20250918,7.54,2170,"SJ"],[20250919,7.68,2171,"SJ"],[20250920,7.68,2171,"SJ"],[20250921,7.68,2171,"SJ"],[20250922,7.56,2163,"SJ"],[20250923,7.51,2151,"SJ"],[20250924,7.7,2158,"SJ"],[20250925,7.57,2166,"SJ"],[20250926,7.54,2176,"SJ"],[20250927,7.54,2176,"SJ"],[20250928,7.54,2176,"SJ"],[20250929,7.46,2171,"SJ"],[20250930,7.37,2147,"SJ"],[20251001,7.37,2147,"SJ"],[20251002,7.37,2147,"SJ"],[20251003,7.37,2147,"SJ"],[20251004,7.37,2147,"SJ"],[20251005,7.37,2147,"SJ"],[20251006,7.37,2147,"SJ"],[20251007,7.37,2147,"SJ"],[20251008,7.37,2147,"SJ"],[20251009,7.18,2136,"SJ"],[20251010,7.72,2131,"SJ"],[20251011,7.72,2131,"SJ"],[20251012,7.72,2131,"SJ"],[20251013,7.56,2107,"SJ"],[20251014,7.65,2087,"SJ"],[20251015,7.68,2097,"SJ"],[20251016,7.67,2131,"SJ"],[20251017,7.78,2128,"SJ"],[20251018,7.78,2128,"SJ"],[20251019,7.78,2128,"SJ"],[20251020,7.74,2128,"SJ"],[20251021,7.81,2141,"SJ"],[20251022,7.56,2131,"SJ"],[20251023,7.52,2131,"SJ"],[20251024,7.49,2134,"SJ"],[20251025,7.49,2134,"SJ"],[20251026,7.49,2134,"SJ"],[20251027,7.89,2117,"SJ"],[20251028,7.81,2118,"SJ"],[20251029,7.8,2119,"SJ"],[20251030,7.41,2113,"SJ"],[20251031,7.38,2118,"SJ"],[20251101,7.38,2118,"SJ"],[20251102,7.38,2118,"SJ"],[20251103,7.55,2136,"SJ"],[20251104,7.4,2139,"SJ"],[20251105,7.45,2138,"SJ"],[20251106,7.38,2142,"SJ"],[20251107,7.39,2151,"SJ"],[20251108,7.39,2151,"SJ"],[20251109,7.39,2151,"SJ"],[20251110,7.68,2157,"SJ"],[20251111,7.71,2176,"SJ"],[20251112,7.61,2178,"SJ"],[20251113,7.69,2180,"SJ"],[20251114,7.63,2182,"SJ"],[20251115,7.63,2182,"SJ"],[20251116,7.63,2182,"SJ"],[20251117,7.64,2179,"SJ"],[20251118,7.55,2173,"SJ"],[20251119,7.53,2171,"SJ"],[20251120,7.39,2171,"SJ"],[20251121,7.14,2183,"SJ"],[20251122,7.14,2183,"SJ"],[20251123,7.14,2183,"SJ"],[20251124,7.39,2206,"SJ"],[20251125,7.27,2230,"SJ"],[20251126,7.14,2243,"SJ"],[20251127,7.17,2240,"SJ"],[20251128,7.26,2241,"SJ"],[20251129,7.26,2241,"SJ"],[20251130,7.26,2241,"SJ"],[20251201,7.15,2237,"SJ"],[20251202,7.12,2243,"SJ"],[20251203,7.01,2255,"SJ"],[20251204,6.92,2273,"SJ"],[20251205,6.96,2297,"SJ"],[20251206,6.96,2297,"SJ"],[20251207,6.96,2297,"SJ"],[20251208,6.92,2273,"SJ"],[20251209,6.9,2243,"SJ"],[20251210,6.93,2231,"SJ"],[20251211,6.84,2237,"SJ"],[20251212,6.94,2243,"SJ"],[20251213,6.94,2243,"SJ"],[20251214,6.94,2243,"SJ"],[20251215,7.34,2240,"SJ"],[20251216,7.25,2209,"SJ"],[20251217,7.25,2206,"SJ"],[20251218,7.26,2196,"SJ"],[20251219,7.4,2190,"SJ"],[20251220,7.4,2190,"SJ"],[20251221,7.4,2190,"SJ"],[20251222,7.34,2198,"SJ"],[20251223,7.23,2193,"SJ"],[20251224,7.11,2191,"SJ"],[20251225,7.17,2192,"SJ"],[20251226,7.23,2208,"SJ"],[20251227,7.23,2208,"SJ"],[20251228,7.23,2208,"SJ"],[20251229,7.24,2237,"SJ"],[20251230,7.6,2241,"SJ"],[20251231,7.37,2229,"SJ"],[20260101,7.37,2229,"SJ"],[20260102,7.37,2229,"SJ"],[20260103,7.37,2229,"SJ"],[20260104,7.37,2229,"SJ"],[20260105,7.4,2223,"SJ"],[20260106,7.45,2217,"SJ"],[20260107,7.31,2232,"SJ"],[20260108,7.34,2250,"SJ"],[20260109,7.31,2263,"SJ"],[20260110,7.31,2263,"SJ"],[20260111,7.31,2263,"SJ"],[20260112,7.24,2276,"SJ"],[20260113,7.14,2288,"SJ"],[20260114,7.16,2276,"SJ"],[20260115,7.16,2284,"SJ"],[20260116,7.07,2292,"SJ"],[20260117,7.07,2292,"SJ"],[20260118,7.07,2292,"SJ"],[20260119,7.14,2282,"SJ"],[20260120,7.14,2272,"SJ"],[20260121,7.05,2277,"SJ"],[20260122,7,2286,"SJ"],[20260123,7.04,2298,"SJ"],[20260124,7.04,2298,"SJ"],[20260125,7.04,2298,"SJ"],[20260126,7.18,2301,"SJ"],[20260127,7.15,2286,"SJ"],[20260128,7.23,2279,"SJ"],[20260129,7.28,2273,"SJ"],[20260130,7.26,2277,"SJ"],[20260131,7.26,2277,"SJ"],[20260201,7.26,2277,"SJ"],[20260202,7.02,2265,"SJ"],[20260203,7.03,2265,"SJ"],[20260204,7.13,2262,"SJ"],[20260205,7.1,2267,"SJ"],[20260206,7.06,2269,"SJ"],[20260207,7.06,2269,"SJ"],[20260208,7.06,2269,"SJ"],[20260209,7.12,2276,"SJ"],[20260210,7.08,2280,"SJ"],[20260211,7.11,2301,"SJ"],[20260212,7.02,2319,"SJ"],[20260213,6.92,2322,"SJ"],[20260214,6.92,2322,"SJ"],[20260215,6.92,2322,"SJ"],[20260216,6.92,2322,"SJ"],[20260217,6.92,2322,"SJ"],[20260218,6.92,2322,"SJ"],[20260219,6.92,2322,"SJ"],[20260220,6.92,2322,"SJ"],[20260221,6.92,2322,"SJ"],[20260222,6.92,2322,"SJ"],[20260223,6.92,2322,"SJ"],[20260224,6.93,2336,"SJ"],[20260225,7,2342,"SJ"],[20260226,7.06,2344,"SJ"],[20260227,7.19,2347,"SJ"],[20260228,7.19,2347,"SJ"],[20260301,7.19,2347,"SJ"],[20260302,7.15,2377,"SJ"],[20260303,7.16,2374,"SJ"],[20260304,7.17,2376,"SJ"],[20260305,6.99,2385,"SJ"],[20260306,7.28,2394,"SJ"],[20260307,7.28,2394,"SJ"],[20260308,7.28,2394,"SJ"],[20260309,7.45,2410,"SJ"],[20260310,7.61,2383,"SJ"],[20260311,7.71,2386,"SJ"],[20260312,7.78,2398,"SJ"],[20260313,7.68,2389,"SJ"],[20260314,7.68,2389,"SJ"],[20260315,7.68,2389,"SJ"],[20260316,7.84,2381,"SJ"],[20260317,7.67,2380,"SJ"],[20260318,7.69,2383,"SJ"],[20260319,7.71,2384,"SJ"]]
[[{"ZGB":"1024000000","LTGB":"886247574","MGSY":"-0.0010","JLR":"-975029.1200","code":"300189","name":"\u795e\u519c\u79cd\u4e1a","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.40244140987436}],[{"ZGB":"946518080","LTGB":"935089313","MGSY":"0.0900","JLR":"81859779.3000","code":"002556","name":"\u8f89\u9686\u80a1\u4efd","zycp":"\u519c\u8d44\u4ea7\u54c1","zybl":0.80331422777428}],[{"ZGB":"771694398","LTGB":"745063867","MGSY":"0.0662","JLR":"51116537.8500","code":"002688","name":"\u91d1\u6cb3\u751f\u7269","zycp":"\u517d\u7528\u5316\u5b66\u836f\u54c1","zybl":0.61826547406868}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0143","JLR":"9163087.9800","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.85513499645098}],[{"ZGB":"311386551","LTGB":"310145601","MGSY":"-0.0081","JLR":"-2521912.9200","code":"000638","name":"*ST\u4e07\u65b9","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82335663693849}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.93149802266833}],[{"ZGB":"1859722694","LTGB":"1856231294","MGSY":"0.0218","JLR":"40531495.7600","code":"000930","name":"\u4e2d\u7cae\u79d1\u6280","zycp":"\u71c3\u6599\u4e59\u9187\u7c7b\u53ca\u5176\u526f\u4ea7\u54c1","zybl":0.44333471102776}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0127","JLR":"24654985.5300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u519c\u4ea7\u54c1\u9500\u552e\u6536\u5165","zybl":0.64859973921852}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0172","JLR":"-10590069.5900","code":"000713","name":"\u56fd\u6295\u4e30\u4e50","zycp":"\u519c\u5316\u7c7b","zybl":0.73130599720332}],[{"ZGB":"1207723762","LTGB":"883140060","MGSY":"0.2100","JLR":"253760995.8100","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u65b0\u578b\u590d\u5408\u80a5\u53ca\u78f7\u80a5","zybl":0.34916529521026}],[{"ZGB":"1316970298","LTGB":"1315050546","MGSY":"-0.0016","JLR":"-2094725.5900","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.41891350787157}],[{"ZGB":"1151891980","LTGB":"858597570","MGSY":"0.2500","JLR":"288187819.6400","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.5051309394206}],[{"ZGB":"192401718","LTGB":"132133442","MGSY":"0.2000","JLR":"38612931.0300","code":"300829","name":"\u91d1\u4e39\u79d1\u6280","zycp":"\u4e73\u9178","zybl":0.61938761798595}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.0600","JLR":"82420580.9700","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u8d44","zybl":0.18852742882341}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0280","JLR":"24597739.6600","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.91580755799828}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"-0.0493","JLR":"-38161346.9400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.67707463656727}],[{"ZGB":"1082198663","LTGB":"1082198663","MGSY":"0.0500","JLR":"51620298.5200","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.67148901094979}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.3030","JLR":"538641555.2700","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.6216501697038}],[{"ZGB":"947331751","LTGB":"893697291","MGSY":"0.0023","JLR":"2196667.6400","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u8ba2\u5355\u7cae\u98df\u3001\u9752\u8d2e\u7389\u7c73","zybl":0.44788606520252}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u82b1\u751f\u79cd\u5b50","zybl":0.5212734471955}],[{"ZGB":"2806995283","LTGB":"2192510201","MGSY":"0.1700","JLR":"509063945.7200","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u5927\u5b97\u5546\u54c1\u7ecf\u8425\u53ca\u7269\u6d41\u670d\u52a1","zybl":0.97318833894549}],[{"ZGB":"1349597049","LTGB":"1292971908","MGSY":"0.0245","JLR":"33130542.3400","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u4ea7\u54c1","zybl":0.40887265371726}],[{"ZGB":"818700955","LTGB":"818700955","MGSY":"0.0293","JLR":"23973421.3600","code":"600965","name":"\u798f\u6210\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.38326193712019}],[{"ZGB":"1365251515","LTGB":"1365251515","MGSY":"0.1100","JLR":"148142983.1800","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u751f\u732a\u517b\u6b96\u4ea7\u4e1a\u94fe\u6536\u5165","zybl":0.32200473578189}],[{"ZGB":"4300078565","LTGB":"3524077887","MGSY":"0.0300","JLR":"134335350.3800","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.63420616299662}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.61514303017146}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.37984356203193}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.0780","JLR":"22679207.6200","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.95178398185626}],[{"ZGB":"157350000","LTGB":"156566171","MGSY":"0.0600","JLR":"8698362.6800","code":"002732","name":"\u71d5\u5858\u4e73\u4e1a","zycp":"\u4e73\u9178\u83cc\u4e73\u996e\u6599\u7c7b","zybl":0.42340999211622}],[{"ZGB":"1661472616","LTGB":"1109373959","MGSY":"0.2854","JLR":"474173136.2800","code":"600866","name":"\u661f\u6e56\u79d1\u6280","zycp":"\u9972\u6599\u6dfb\u52a0\u5242","zybl":0.67976594699239}],[{"ZGB":"305880934","LTGB":"299427734","MGSY":"0.2700","JLR":"81037534.1500","code":"605077","name":"\u534e\u5eb7\u80a1\u4efd","zycp":"\u6676\u4f53\u7cd6\u9187\u4ea7\u54c1","zybl":0.50116671793915}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.1210","JLR":"63879931.7100","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.79372019521746}],[{"ZGB":"2227160000","LTGB":"615892357","MGSY":"0.1300","JLR":"288218532.7200","code":"301301","name":"\u5ddd\u5b81\u751f\u7269","zycp":"\u533b\u836f\u4e2d\u95f4\u4f53","zybl":0.91857491792847}]]