["\u5143\/\u516c\u65a4","\u5143\/\u5343\u514b","\u5143\/\u5428"]
20240424,6.72,20.74,-1.610541727672,0.92457420924573,20240424
[[20230425,8.76,19.35,"SJ"],[20230426,8.79,19.64,"SJ"],[20230427,8.78,19.77,"SJ"],[20230428,8.63,19.67,"SJ"],[20230429,8.63,19.46,"SJ"],[20230430,8.63,19.69,"SJ"],[20230501,8.63,19.83,"SJ"],[20230502,8.63,19.6,"SJ"],[20230503,8.63,19.61,"SJ"],[20230504,8.83,19.79,"SJ"],[20230505,8.62,19.5,"SJ"],[20230506,8.62,19.67,"SJ"],[20230507,8.62,19.41,"SJ"],[20230508,8.65,19.67,"SJ"],[20230509,8.91,19.46,"SJ"],[20230510,8.83,19.59,"SJ"],[20230511,8.9,19.63,"SJ"],[20230512,8.74,19.42,"SJ"],[20230513,8.74,19.42,"SJ"],[20230514,8.74,19.42,"SJ"],[20230515,8.68,19.38,"SJ"],[20230516,8.7,19.41,"SJ"],[20230517,8.73,19.39,"SJ"],[20230518,8.59,19.43,"SJ"],[20230519,8.61,19.35,"SJ"],[20230520,8.61,19.35,"SJ"],[20230521,8.61,19.35,"SJ"],[20230522,8.66,19.4,"SJ"],[20230523,8.56,19.48,"SJ"],[20230524,8.46,19.43,"SJ"],[20230525,8.35,19.26,"SJ"],[20230526,8.24,19.33,"SJ"],[20230527,8.24,19.33,"SJ"],[20230528,8.24,19.33,"SJ"],[20230529,8.14,19.38,"SJ"],[20230530,8.19,19.29,"SJ"],[20230531,8.07,19.26,"SJ"],[20230601,8.04,19.1,"SJ"],[20230602,8.1,19.15,"SJ"],[20230603,8.1,19.15,"SJ"],[20230604,8.1,19.15,"SJ"],[20230605,8.12,19.13,"SJ"],[20230606,7.96,19.2,"SJ"],[20230607,7.97,19.21,"SJ"],[20230608,8.25,19.08,"SJ"],[20230609,8.19,19.29,"SJ"],[20230610,8.19,19.29,"SJ"],[20230611,8.19,19.29,"SJ"],[20230612,8.23,19.24,"SJ"],[20230613,8.16,19.13,"SJ"],[20230614,8.05,19.18,"SJ"],[20230615,8.08,19.2,"SJ"],[20230616,8.1,19.14,"SJ"],[20230617,8.1,19.14,"SJ"],[20230618,8.1,19.14,"SJ"],[20230619,8.13,19.17,"SJ"],[20230620,8.14,19.08,"SJ"],[20230621,8.03,19.23,"SJ"],[20230622,8.03,19.23,"SJ"],[20230623,8.03,19.23,"SJ"],[20230624,8.03,19.23,"SJ"],[20230625,8.03,19.13,"SJ"],[20230626,8.09,19.08,"SJ"],[20230627,8.1,19.03,"SJ"],[20230628,8.1,18.87,"SJ"],[20230629,8.15,18.9,"SJ"],[20230630,8.25,18.92,"SJ"],[20230701,8.25,18.92,"SJ"],[20230702,8.25,18.92,"SJ"],[20230703,8.24,19.09,"SJ"],[20230704,8.21,18.92,"SJ"],[20230705,8.09,18.97,"SJ"],[20230706,8.22,18.95,"SJ"],[20230707,8.3,18.83,"SJ"],[20230708,8.3,18.83,"SJ"],[20230709,8.3,18.83,"SJ"],[20230710,8.32,18.9,"SJ"],[20230711,8.28,18.82,"SJ"],[20230712,8.26,18.88,"SJ"],[20230713,8.3,18.85,"SJ"],[20230714,8.25,18.95,"SJ"],[20230715,8.25,18.95,"SJ"],[20230716,8.25,18.95,"SJ"],[20230717,8.18,18.84,"SJ"],[20230718,8.34,18.92,"SJ"],[20230719,8.31,19.03,"SJ"],[20230720,8.23,18.95,"SJ"],[20230721,8.28,18.78,"SJ"],[20230722,8.28,18.78,"SJ"],[20230723,8.28,18.78,"SJ"],[20230724,8.09,19.08,"SJ"],[20230725,8.1,19.13,"SJ"],[20230726,8.1,19.3,"SJ"],[20230727,8.14,19.55,"SJ"],[20230728,8.16,19.86,"SJ"],[20230729,8.16,19.86,"SJ"],[20230730,8.16,19.86,"SJ"],[20230731,8.42,20.81,"SJ"],[20230801,8.28,21.26,"SJ"],[20230802,8.2,21.4,"SJ"],[20230803,8.24,21.6,"SJ"],[20230804,8.2,22.17,"SJ"],[20230805,8.2,22.17,"SJ"],[20230806,8.2,22.17,"SJ"],[20230807,8.23,22.56,"SJ"],[20230808,8.17,22.74,"SJ"],[20230809,8.09,22.6,"SJ"],[20230810,8.06,22.67,"SJ"],[20230811,7.87,22.84,"SJ"],[20230812,7.87,22.84,"SJ"],[20230813,7.87,22.84,"SJ"],[20230814,7.85,22.7,"SJ"],[20230815,7.78,22.66,"SJ"],[20230816,7.77,22.47,"SJ"],[20230817,7.8,22.48,"SJ"],[20230818,7.62,22.64,"SJ"],[20230819,7.62,22.64,"SJ"],[20230820,7.62,22.64,"SJ"],[20230821,7.47,22.62,"SJ"],[20230822,7.19,22.49,"SJ"],[20230823,7.14,22.53,"SJ"],[20230824,7.24,22.65,"SJ"],[20230825,7.2,22.66,"SJ"],[20230826,7.2,22.66,"SJ"],[20230827,7.2,22.66,"SJ"],[20230828,7.23,22.78,"SJ"],[20230829,7.28,22.63,"SJ"],[20230830,7.24,22.53,"SJ"],[20230831,7.22,22.78,"SJ"],[20230901,7.25,22.66,"SJ"],[20230902,7.25,22.66,"SJ"],[20230903,7.25,22.66,"SJ"],[20230904,7.3,22.74,"SJ"],[20230905,7.24,22.57,"SJ"],[20230906,7.24,22.42,"SJ"],[20230907,7.15,22.35,"SJ"],[20230908,7.13,22.44,"SJ"],[20230909,7.13,22.44,"SJ"],[20230910,7.13,22.44,"SJ"],[20230911,7.23,22.42,"SJ"],[20230912,7.28,22.31,"SJ"],[20230913,7.17,22.31,"SJ"],[20230914,7.13,22.23,"SJ"],[20230915,7.12,22.29,"SJ"],[20230916,7.12,22.29,"SJ"],[20230917,7.12,22.29,"SJ"],[20230918,7.17,22.28,"SJ"],[20230919,7.17,22.32,"SJ"],[20230920,7.21,22.17,"SJ"],[20230921,7.07,22.28,"SJ"],[20230922,7.14,22.17,"SJ"],[20230923,7.14,22.17,"SJ"],[20230924,7.14,22.17,"SJ"],[20230925,7.16,22.36,"SJ"],[20230926,7.15,22.32,"SJ"],[20230927,7.11,22.14,"SJ"],[20230928,7.06,22.04,"SJ"],[20230929,7.06,22.43,"SJ"],[20230930,7.06,22.16,"SJ"],[20231001,7.06,22.23,"SJ"],[20231002,7.06,22.27,"SJ"],[20231003,7.06,22.11,"SJ"],[20231004,7.06,22.16,"SJ"],[20231005,7.06,22.19,"SJ"],[20231006,7.06,22.23,"SJ"],[20231007,7.06,21.82,"SJ"],[20231008,7.06,21.96,"SJ"],[20231009,6.8,21.8,"SJ"],[20231010,6.8,21.82,"SJ"],[20231011,6.75,21.69,"SJ"],[20231012,6.81,21.77,"SJ"],[20231013,6.77,21.7,"SJ"],[20231014,6.77,21.38,"SJ"],[20231015,6.77,21.59,"SJ"],[20231016,6.76,21.52,"SJ"],[20231017,6.76,21.44,"SJ"],[20231018,6.62,21.56,"SJ"],[20231019,6.43,21.32,"SJ"],[20231020,6.36,21.29,"SJ"],[20231021,6.36,21.32,"SJ"],[20231022,6.36,21.23,"SJ"],[20231023,6.46,21.04,"SJ"],[20231024,6.61,20.95,"SJ"],[20231025,6.85,20.97,"SJ"],[20231026,7.09,21.38,"SJ"],[20231027,7.12,20.81,"SJ"],[20231028,7.12,21.17,"SJ"],[20231029,7.12,20.85,"SJ"],[20231030,7.32,20.54,"SJ"],[20231031,7.26,20.7,"SJ"],[20231101,7.35,20.69,"SJ"],[20231102,7.13,20.55,"SJ"],[20231103,7.19,20.81,"SJ"],[20231104,7.19,20.81,"SJ"],[20231105,7.19,20.81,"SJ"],[20231106,7.12,20.44,"SJ"],[20231107,7.13,20.49,"SJ"],[20231108,7.05,20.41,"SJ"],[20231109,7.11,20.57,"SJ"],[20231110,7.14,20.48,"SJ"],[20231111,7.14,20.48,"SJ"],[20231112,7.14,20.48,"SJ"],[20231113,7.17,20.25,"SJ"],[20231114,7.33,20.26,"SJ"],[20231115,7.31,20.27,"SJ"],[20231116,7.35,20.07,"SJ"],[20231117,7.4,20.26,"SJ"],[20231118,7.4,20.26,"SJ"],[20231119,7.4,20.26,"SJ"],[20231120,7.59,20.43,"SJ"],[20231121,7.57,20.15,"SJ"],[20231122,7.62,20.26,"SJ"],[20231123,7.65,20.16,"SJ"],[20231124,7.74,19.89,"SJ"],[20231125,7.74,19.89,"SJ"],[20231126,7.74,19.89,"SJ"],[20231127,7.87,20.27,"SJ"],[20231128,7.73,20.41,"SJ"],[20231129,7.77,20.4,"SJ"],[20231130,7.82,20.19,"SJ"],[20231201,7.69,20.19,"SJ"],[20231202,7.69,20.19,"SJ"],[20231203,7.69,20.19,"SJ"],[20231204,7.99,20.14,"SJ"],[20231205,8,20.16,"SJ"],[20231206,8.46,20.06,"SJ"],[20231207,8.7,19.96,"SJ"],[20231208,8.65,20.02,"SJ"],[20231209,8.65,20.02,"SJ"],[20231210,8.65,20.02,"SJ"],[20231211,8.94,19.83,"SJ"],[20231212,8.87,19.89,"SJ"],[20231213,8.56,19.93,"SJ"],[20231214,8.59,20.02,"SJ"],[20231215,8.68,20.06,"SJ"],[20231216,8.68,20.06,"SJ"],[20231217,8.68,20.06,"SJ"],[20231218,8.82,20.12,"SJ"],[20231219,8.73,20.24,"SJ"],[20231220,8.6,20.39,"SJ"],[20231221,8.56,20.54,"SJ"],[20231222,8.51,20.62,"SJ"],[20231223,8.51,20.62,"SJ"],[20231224,8.51,20.62,"SJ"],[20231225,8.49,20.51,"SJ"],[20231226,8.5,20.45,"SJ"],[20231227,8.79,20.3,"SJ"],[20231228,8.73,20.47,"SJ"],[20231229,8.77,20.45,"SJ"],[20231230,8.77,20.45,"SJ"],[20231231,8.77,20.45,"SJ"],[20240101,8.77,20.45,"SJ"],[20240102,8.86,20.26,"SJ"],[20240103,8.79,20.28,"SJ"],[20240104,8.58,20.23,"SJ"],[20240105,8.5,20.04,"SJ"],[20240106,8.5,20.04,"SJ"],[20240107,8.5,20.04,"SJ"],[20240108,8.44,19.79,"SJ"],[20240109,8.3,19.83,"SJ"],[20240110,8.24,19.83,"SJ"],[20240111,8.5,19.81,"SJ"],[20240112,8.71,19.62,"SJ"],[20240113,8.71,19.62,"SJ"],[20240114,8.71,19.62,"SJ"],[20240115,8.56,19.78,"SJ"],[20240116,8.6,19.71,"SJ"],[20240117,8.31,19.84,"SJ"],[20240118,8.29,19.97,"SJ"],[20240119,8.18,19.89,"SJ"],[20240120,8.18,19.89,"SJ"],[20240121,8.18,19.89,"SJ"],[20240122,7.71,19.85,"SJ"],[20240123,7.69,19.81,"SJ"],[20240124,7.59,20.11,"SJ"],[20240125,7.76,20.05,"SJ"],[20240126,7.77,20.37,"SJ"],[20240127,7.77,20.37,"SJ"],[20240128,7.77,20.37,"SJ"],[20240129,7.76,20.62,"SJ"],[20240130,7.63,21.19,"SJ"],[20240131,7.14,21.2,"SJ"],[20240201,7.08,21.55,"SJ"],[20240202,7.18,21.79,"SJ"],[20240203,7.18,21.79,"SJ"],[20240204,7.18,22.17,"SJ"],[20240205,6.5,22.45,"SJ"],[20240206,6.61,22.79,"SJ"],[20240207,6.84,22.91,"SJ"],[20240208,7.1,22.97,"SJ"],[20240209,7.1,22.96,"SJ"],[20240210,7.1,22.96,"SJ"],[20240211,7.1,22.96,"SJ"],[20240212,7.1,22.96,"SJ"],[20240213,7.1,22.96,"SJ"],[20240214,7.1,22.96,"SJ"],[20240215,7.1,22.96,"SJ"],[20240216,7.1,22.96,"SJ"],[20240217,7.1,22.96,"SJ"],[20240218,7.1,22.37,"SJ"],[20240219,6.78,22.05,"SJ"],[20240220,7.22,21.37,"SJ"],[20240221,7.19,21.08,"SJ"],[20240222,7.22,21.07,"SJ"],[20240223,7.4,20.93,"SJ"],[20240224,7.4,20.93,"SJ"],[20240225,7.4,20.93,"SJ"],[20240226,7.5,20.67,"SJ"],[20240227,7.69,20.42,"SJ"],[20240228,7.31,20.31,"SJ"],[20240229,7.43,20.36,"SJ"],[20240301,7.28,20.14,"SJ"],[20240302,7.28,20.14,"SJ"],[20240303,7.28,20.14,"SJ"],[20240304,7.29,20.03,"SJ"],[20240305,7.34,20.07,"SJ"],[20240306,7.29,20.14,"SJ"],[20240307,7.34,20.17,"SJ"],[20240308,7.2,20.1,"SJ"],[20240309,7.2,20.1,"SJ"],[20240310,7.2,20.1,"SJ"],[20240311,7.25,19.89,"SJ"],[20240312,7.4,19.96,"SJ"],[20240313,7.17,20.01,"SJ"],[20240314,7.17,20.12,"SJ"],[20240315,7.29,20.27,"SJ"],[20240316,7.29,20.27,"SJ"],[20240317,7.29,20.27,"SJ"],[20240318,7.32,20.08,"SJ"],[20240319,7.55,20.11,"SJ"],[20240320,7.63,20.06,"SJ"],[20240321,8.02,20.21,"SJ"],[20240322,7.77,20.31,"SJ"],[20240323,7.77,20.31,"SJ"],[20240324,7.77,20.31,"SJ"],[20240325,7.6,20.26,"SJ"],[20240326,7.61,20.53,"SJ"],[20240327,7.47,20.34,"SJ"],[20240328,7.42,20.41,"SJ"],[20240329,7.65,20.46,"SJ"],[20240330,7.65,20.46,"SJ"],[20240331,7.65,20.46,"SJ"],[20240401,7.77,20.49,"SJ"],[20240402,7.43,20.39,"SJ"],[20240403,7.46,20.37,"SJ"],[20240404,7.46,20.37,"SJ"],[20240405,7.46,20.37,"SJ"],[20240406,7.46,20.37,"SJ"],[20240407,7.46,20.44,"SJ"],[20240408,7.5,20.46,"SJ"],[20240409,7.39,20.56,"SJ"],[20240410,7.22,20.45,"SJ"],[20240411,6.97,20.69,"SJ"],[20240412,6.72,20.6,"SJ"],[20240413,6.72,20.6,"SJ"],[20240414,6.72,20.6,"SJ"],[20240415,6.53,20.72,"SJ"],[20240416,6.33,20.75,"SJ"],[20240417,6.51,20.64,"SJ"],[20240418,6.46,20.72,"SJ"],[20240419,6.38,20.65,"SJ"],[20240420,6.38,20.65,"SJ"],[20240421,6.38,20.65,"SJ"],[20240422,6.82,20.52,"SJ"],[20240423,6.83,20.55,"SJ"],[20240424,6.72,20.74,"SJ"]]
[[{"ZGB":"1663749970","LTGB":"1662560498","MGSY":"1.3600","JLR":"2251573197.1600","code":"002311","name":"\u6d77\u5927\u96c6\u56e2","zycp":"\u9972\u6599","zybl":0.82637424624203}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"806114674","LTGB":"667005982","MGSY":"-0.3000","JLR":"-237853761.0200","code":"002548","name":"\u91d1\u65b0\u519c","zycp":"\u732a\u7528\u914d\u5408\u6599","zybl":0.51004312305954}],[{"ZGB":"741766989","LTGB":"741766989","MGSY":"-0.1092","JLR":"-80972556.2700","code":"000860","name":"\u987a\u946b\u519c\u4e1a","zycp":"\u767d\u9152","zybl":0.73307671580031}],[{"ZGB":"636794790","LTGB":"635178715","MGSY":"0.0403","JLR":"25656858.2500","code":"002330","name":"\u5f97\u5229\u65af","zycp":"\u51b7\u5374\u8089\u53ca\u51b7\u51bb\u8089","zybl":0.45601199467328}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"5465349355","LTGB":"3636091411","MGSY":"-0.5200","JLR":"-2779217657.2400","code":"002714","name":"\u7267\u539f\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.82836238533024}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"333074342","LTGB":"326691888","MGSY":"0.0340","JLR":"11111357.1400","code":"002661","name":"\u514b\u660e\u98df\u54c1","zycp":"\u9762\u6761","zybl":0.52737407727403}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"978313280","LTGB":"893814204","MGSY":"0.0300","JLR":"26696326.6400","code":"002515","name":"\u91d1\u5b57\u706b\u817f","zycp":"\u706b\u817f","zybl":0.52364874729138}],[{"ZGB":"1839192626","LTGB":"1561877272","MGSY":"-0.6831","JLR":"-1256324742.9900","code":"002124","name":"\u5929\u90a6\u98df\u54c1","zycp":"\u517b\u6b96\u5206\u90e8","zybl":0.742084356118}],[{"ZGB":"871058222","LTGB":"737174528","MGSY":"-0.9300","JLR":"-809323427.0200","code":"603363","name":"\u50b2\u519c\u751f\u7269","zycp":"\u9972\u6599\u53ca\u52a8\u4fdd\u884c\u4e1a","zybl":0.56109264741041}],[{"ZGB":"290146240","LTGB":"290146240","MGSY":"-0.3759","JLR":"-90902386.3000","code":"603717","name":"\u5929\u57df\u751f\u6001","zycp":"\u751f\u6001\u519c\u7267\u4e1a\u52a1","zybl":0.6149615667023}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"1079159832","LTGB":"1076702832","MGSY":"-0.6009","JLR":"-648504591.1100","code":"002726","name":"\u9f99\u5927\u7f8e\u98df","zycp":"\u9c9c\u51bb\u8089","zybl":0.72316351874285}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"212805600","LTGB":"90699174","MGSY":"-1.5500","JLR":"-330110541.3200","code":"001201","name":"\u4e1c\u745e\u80a1\u4efd","zycp":"\u751f\u732a","zybl":0.95010376807907}],[{"ZGB":"266634576","LTGB":"266634576","MGSY":"-0.1845","JLR":"-49185866.5600","code":"000702","name":"\u6b63\u8679\u79d1\u6280","zycp":"\u9972\u6599\u9500\u552e","zybl":0.5802174491763}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"525237516","LTGB":"66086759","MGSY":"-0.5100","JLR":"-263818734.5700","code":"605296","name":"\u795e\u519c\u96c6\u56e2","zycp":"\u751f\u732a","zybl":0.51501245388924}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"3360420425","LTGB":"2613908120","MGSY":"-0.6019","JLR":"-1993948974.6600","code":"002157","name":"*ST\u6b63\u90a6","zycp":"\u732a\u4e1a","zybl":0.69023426633637}],[{"ZGB":"1076479236","LTGB":"652675584","MGSY":"-0.5700","JLR":"-614244370.9500","code":"600975","name":"\u65b0\u4e94\u4e30","zycp":"\u751f\u732a\u5185\u9500","zybl":0.64291108013766}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"937729472","LTGB":"937729472","MGSY":"0.3560","JLR":"334084026.3600","code":"600073","name":"\u4e0a\u6d77\u6885\u6797","zycp":"\u725b\u7f8a\u8089","zybl":0.55656016323725}]]
20240424,6.72,8.19,-1.610541727672,0.73800738007378,20240424
[[20230425,8.76,10.48,"SJ"],[20230426,8.79,10.47,"SJ"],[20230427,8.78,10.44,"SJ"],[20230428,8.63,10.43,"SJ"],[20230429,8.63,10.45,"SJ"],[20230430,8.63,10.34,"SJ"],[20230501,8.63,10.36,"SJ"],[20230502,8.63,10.43,"SJ"],[20230503,8.63,10.41,"SJ"],[20230504,8.83,10.41,"SJ"],[20230505,8.62,10.34,"SJ"],[20230506,8.62,10.35,"SJ"],[20230507,8.62,10.38,"SJ"],[20230508,8.65,10.32,"SJ"],[20230509,8.91,10.3,"SJ"],[20230510,8.83,10.31,"SJ"],[20230511,8.9,10.28,"SJ"],[20230512,8.74,10.34,"SJ"],[20230513,8.74,10.37,"SJ"],[20230514,8.74,10.38,"SJ"],[20230515,8.68,10.25,"SJ"],[20230516,8.7,10.21,"SJ"],[20230517,8.73,10.23,"SJ"],[20230518,8.59,10.16,"SJ"],[20230519,8.61,10.19,"SJ"],[20230520,8.61,10.2,"SJ"],[20230521,8.61,10.18,"SJ"],[20230522,8.66,10.03,"SJ"],[20230523,8.56,9.98,"SJ"],[20230524,8.46,10.12,"SJ"],[20230525,8.35,10.17,"SJ"],[20230526,8.24,10.09,"SJ"],[20230527,8.24,10.11,"SJ"],[20230528,8.24,10.18,"SJ"],[20230529,8.14,10.11,"SJ"],[20230530,8.19,10.03,"SJ"],[20230531,8.07,10.11,"SJ"],[20230601,8.04,10.07,"SJ"],[20230602,8.1,10.05,"SJ"],[20230603,8.1,10.18,"SJ"],[20230604,8.1,10.02,"SJ"],[20230605,8.12,10.14,"SJ"],[20230606,7.96,10.06,"SJ"],[20230607,7.97,9.99,"SJ"],[20230608,8.25,10.02,"SJ"],[20230609,8.19,9.98,"SJ"],[20230610,8.19,10.01,"SJ"],[20230611,8.19,10,"SJ"],[20230612,8.23,9.92,"SJ"],[20230613,8.16,9.92,"SJ"],[20230614,8.05,9.91,"SJ"],[20230615,8.08,9.77,"SJ"],[20230616,8.1,9.71,"SJ"],[20230617,8.1,9.82,"SJ"],[20230618,8.1,9.83,"SJ"],[20230619,8.13,9.74,"SJ"],[20230620,8.14,9.77,"SJ"],[20230621,8.03,9.74,"SJ"],[20230622,8.03,9.67,"SJ"],[20230623,8.03,9.63,"SJ"],[20230624,8.03,9.68,"SJ"],[20230625,8.03,9.52,"SJ"],[20230626,8.09,9.68,"SJ"],[20230627,8.1,9.54,"SJ"],[20230628,8.1,9.69,"SJ"],[20230629,8.15,9.42,"SJ"],[20230630,8.25,9.55,"SJ"],[20230701,8.25,9.45,"SJ"],[20230702,8.25,9.55,"SJ"],[20230703,8.24,9.46,"SJ"],[20230704,8.21,9.51,"SJ"],[20230705,8.09,9.45,"SJ"],[20230706,8.22,9.38,"SJ"],[20230707,8.3,9.61,"SJ"],[20230708,8.3,9.64,"SJ"],[20230709,8.3,9.63,"SJ"],[20230710,8.32,9.47,"SJ"],[20230711,8.28,9.56,"SJ"],[20230712,8.26,9.38,"SJ"],[20230713,8.3,9.42,"SJ"],[20230714,8.25,9.52,"SJ"],[20230715,8.25,9.52,"SJ"],[20230716,8.25,9.47,"SJ"],[20230717,8.18,9.57,"SJ"],[20230718,8.34,9.46,"SJ"],[20230719,8.31,9.7,"SJ"],[20230720,8.23,9.71,"SJ"],[20230721,8.28,9.77,"SJ"],[20230722,8.28,9.64,"SJ"],[20230723,8.28,9.65,"SJ"],[20230724,8.09,9.91,"SJ"],[20230725,8.1,9.88,"SJ"],[20230726,8.1,9.96,"SJ"],[20230727,8.14,10.22,"SJ"],[20230728,8.16,10.21,"SJ"],[20230729,8.16,10.34,"SJ"],[20230730,8.16,10.29,"SJ"],[20230731,8.42,10.39,"SJ"],[20230801,8.28,10.44,"SJ"],[20230802,8.2,10.4,"SJ"],[20230803,8.24,10.47,"SJ"],[20230804,8.2,10.6,"SJ"],[20230805,8.2,10.78,"SJ"],[20230806,8.2,10.73,"SJ"],[20230807,8.23,10.91,"SJ"],[20230808,8.17,10.98,"SJ"],[20230809,8.09,11.02,"SJ"],[20230810,8.06,10.87,"SJ"],[20230811,7.87,11.17,"SJ"],[20230812,7.87,11.1,"SJ"],[20230813,7.87,11.21,"SJ"],[20230814,7.85,11.1,"SJ"],[20230815,7.78,11.1,"SJ"],[20230816,7.77,11.27,"SJ"],[20230817,7.8,11.21,"SJ"],[20230818,7.62,11.32,"SJ"],[20230819,7.62,11.36,"SJ"],[20230820,7.62,11.32,"SJ"],[20230821,7.47,11.27,"SJ"],[20230822,7.19,11.4,"SJ"],[20230823,7.14,11.29,"SJ"],[20230824,7.24,11.44,"SJ"],[20230825,7.2,11.49,"SJ"],[20230826,7.2,11.5,"SJ"],[20230827,7.2,11.46,"SJ"],[20230828,7.23,11.47,"SJ"],[20230829,7.28,11.49,"SJ"],[20230830,7.24,11.52,"SJ"],[20230831,7.22,11.43,"SJ"],[20230901,7.25,11.5,"SJ"],[20230902,7.25,11.4,"SJ"],[20230903,7.25,11.49,"SJ"],[20230904,7.3,11.35,"SJ"],[20230905,7.24,11.43,"SJ"],[20230906,7.24,11.56,"SJ"],[20230907,7.15,11.49,"SJ"],[20230908,7.13,11.48,"SJ"],[20230909,7.13,11.59,"SJ"],[20230910,7.13,11.7,"SJ"],[20230911,7.23,11.55,"SJ"],[20230912,7.28,11.57,"SJ"],[20230913,7.17,11.66,"SJ"],[20230914,7.13,11.58,"SJ"],[20230915,7.12,11.76,"SJ"],[20230916,7.12,11.74,"SJ"],[20230917,7.12,11.77,"SJ"],[20230918,7.17,11.65,"SJ"],[20230919,7.17,11.76,"SJ"],[20230920,7.21,11.7,"SJ"],[20230921,7.07,11.58,"SJ"],[20230922,7.14,11.67,"SJ"],[20230923,7.14,11.64,"SJ"],[20230924,7.14,11.72,"SJ"],[20230925,7.16,11.67,"SJ"],[20230926,7.15,11.7,"SJ"],[20230927,7.11,11.58,"SJ"],[20230928,7.06,11.54,"SJ"],[20230929,7.06,11.55,"SJ"],[20230930,7.06,11.54,"SJ"],[20231001,7.06,11.48,"SJ"],[20231002,7.06,11.52,"SJ"],[20231003,7.06,11.37,"SJ"],[20231004,7.06,11.41,"SJ"],[20231005,7.06,11.36,"SJ"],[20231006,7.06,11.27,"SJ"],[20231007,7.06,11.18,"SJ"],[20231008,7.06,11.24,"SJ"],[20231009,6.8,11.17,"SJ"],[20231010,6.8,10.94,"SJ"],[20231011,6.75,10.9,"SJ"],[20231012,6.81,10.73,"SJ"],[20231013,6.77,10.72,"SJ"],[20231014,6.77,10.81,"SJ"],[20231015,6.77,10.79,"SJ"],[20231016,6.76,10.68,"SJ"],[20231017,6.76,10.51,"SJ"],[20231018,6.62,10.56,"SJ"],[20231019,6.43,10.56,"SJ"],[20231020,6.36,10.5,"SJ"],[20231021,6.36,10.49,"SJ"],[20231022,6.36,10.45,"SJ"],[20231023,6.46,10.36,"SJ"],[20231024,6.61,10.42,"SJ"],[20231025,6.85,10.33,"SJ"],[20231026,7.09,10.44,"SJ"],[20231027,7.12,10.26,"SJ"],[20231028,7.12,10.51,"SJ"],[20231029,7.12,10.18,"SJ"],[20231030,7.32,10.25,"SJ"],[20231031,7.26,10.23,"SJ"],[20231101,7.35,10.29,"SJ"],[20231102,7.13,10.21,"SJ"],[20231103,7.19,10.09,"SJ"],[20231104,7.19,10.17,"SJ"],[20231105,7.19,10.21,"SJ"],[20231106,7.12,10.06,"SJ"],[20231107,7.13,10.14,"SJ"],[20231108,7.05,10.15,"SJ"],[20231109,7.11,10.16,"SJ"],[20231110,7.14,10.04,"SJ"],[20231111,7.14,9.97,"SJ"],[20231112,7.14,9.93,"SJ"],[20231113,7.17,9.97,"SJ"],[20231114,7.33,10.11,"SJ"],[20231115,7.31,9.93,"SJ"],[20231116,7.35,9.98,"SJ"],[20231117,7.4,9.98,"SJ"],[20231118,7.4,10.04,"SJ"],[20231119,7.4,10.07,"SJ"],[20231120,7.59,10.04,"SJ"],[20231121,7.57,10.1,"SJ"],[20231122,7.62,10.15,"SJ"],[20231123,7.65,10.17,"SJ"],[20231124,7.74,10.22,"SJ"],[20231125,7.74,10.27,"SJ"],[20231126,7.74,10.33,"SJ"],[20231127,7.87,10.32,"SJ"],[20231128,7.73,10.35,"SJ"],[20231129,7.77,10.32,"SJ"],[20231130,7.82,10.42,"SJ"],[20231201,7.69,10.38,"SJ"],[20231202,7.69,10.35,"SJ"],[20231203,7.69,10.32,"SJ"],[20231204,7.99,10.34,"SJ"],[20231205,8,10.28,"SJ"],[20231206,8.46,10.28,"SJ"],[20231207,8.7,10.25,"SJ"],[20231208,8.65,10.2,"SJ"],[20231209,8.65,10.2,"SJ"],[20231210,8.65,10.23,"SJ"],[20231211,8.94,10.22,"SJ"],[20231212,8.87,10.22,"SJ"],[20231213,8.56,10.15,"SJ"],[20231214,8.59,10.1,"SJ"],[20231215,8.68,10.16,"SJ"],[20231216,8.68,10.08,"SJ"],[20231217,8.68,10.05,"SJ"],[20231218,8.82,10.11,"SJ"],[20231219,8.73,9.86,"SJ"],[20231220,8.6,9.95,"SJ"],[20231221,8.56,9.9,"SJ"],[20231222,8.51,9.88,"SJ"],[20231223,8.51,9.92,"SJ"],[20231224,8.51,9.92,"SJ"],[20231225,8.49,9.87,"SJ"],[20231226,8.5,9.86,"SJ"],[20231227,8.79,9.81,"SJ"],[20231228,8.73,9.8,"SJ"],[20231229,8.77,9.72,"SJ"],[20231230,8.77,9.78,"SJ"],[20231231,8.77,9.73,"SJ"],[20240101,8.77,9.78,"SJ"],[20240102,8.86,9.82,"SJ"],[20240103,8.79,9.77,"SJ"],[20240104,8.58,9.8,"SJ"],[20240105,8.5,9.82,"SJ"],[20240106,8.5,9.74,"SJ"],[20240107,8.5,9.67,"SJ"],[20240108,8.44,9.74,"SJ"],[20240109,8.3,9.74,"SJ"],[20240110,8.24,9.67,"SJ"],[20240111,8.5,9.67,"SJ"],[20240112,8.71,9.65,"SJ"],[20240113,8.71,9.58,"SJ"],[20240114,8.71,9.53,"SJ"],[20240115,8.56,9.56,"SJ"],[20240116,8.6,9.52,"SJ"],[20240117,8.31,9.54,"SJ"],[20240118,8.29,9.63,"SJ"],[20240119,8.18,9.65,"SJ"],[20240120,8.18,9.47,"SJ"],[20240121,8.18,9.68,"SJ"],[20240122,7.71,9.68,"SJ"],[20240123,7.69,9.71,"SJ"],[20240124,7.59,9.59,"SJ"],[20240125,7.76,9.62,"SJ"],[20240126,7.77,9.63,"SJ"],[20240127,7.77,9.58,"SJ"],[20240128,7.77,9.53,"SJ"],[20240129,7.76,9.64,"SJ"],[20240130,7.63,9.55,"SJ"],[20240131,7.14,9.57,"SJ"],[20240201,7.08,9.73,"SJ"],[20240202,7.18,9.65,"SJ"],[20240203,7.18,9.55,"SJ"],[20240204,7.18,9.64,"SJ"],[20240205,6.5,9.71,"SJ"],[20240206,6.61,9.61,"SJ"],[20240207,6.84,9.64,"SJ"],[20240208,7.1,9.64,"SJ"],[20240209,7.1,9.55,"SJ"],[20240210,7.1,9.64,"SJ"],[20240211,7.1,9.51,"SJ"],[20240212,7.1,9.59,"SJ"],[20240213,7.1,9.7,"SJ"],[20240214,7.1,9.68,"SJ"],[20240215,7.1,9.55,"SJ"],[20240216,7.1,9.37,"SJ"],[20240217,7.1,9.34,"SJ"],[20240218,7.1,9.31,"SJ"],[20240219,6.78,9.05,"SJ"],[20240220,7.22,9.09,"SJ"],[20240221,7.19,8.96,"SJ"],[20240222,7.22,8.88,"SJ"],[20240223,7.4,8.89,"SJ"],[20240224,7.4,8.76,"SJ"],[20240225,7.4,8.7,"SJ"],[20240226,7.5,8.62,"SJ"],[20240227,7.69,8.76,"SJ"],[20240228,7.31,8.59,"SJ"],[20240229,7.43,8.44,"SJ"],[20240301,7.28,8.42,"SJ"],[20240302,7.28,8.43,"SJ"],[20240303,7.28,8.42,"SJ"],[20240304,7.29,8.55,"SJ"],[20240305,7.34,8.43,"SJ"],[20240306,7.29,8.44,"SJ"],[20240307,7.34,8.45,"SJ"],[20240308,7.2,8.47,"SJ"],[20240309,7.2,8.47,"SJ"],[20240310,7.2,7.47,"SJ"],[20240311,7.25,8.58,"SJ"],[20240312,7.4,8.62,"SJ"],[20240313,7.17,8.6,"SJ"],[20240314,7.17,8.62,"SJ"],[20240315,7.29,8.73,"SJ"],[20240316,7.29,8.67,"SJ"],[20240317,7.29,8.72,"SJ"],[20240318,7.32,8.94,"SJ"],[20240319,7.55,8.56,"SJ"],[20240320,7.63,8.54,"SJ"],[20240321,8.02,8.54,"SJ"],[20240322,7.77,8.51,"SJ"],[20240323,7.77,8.33,"SJ"],[20240324,7.77,8.44,"SJ"],[20240325,7.6,8.59,"SJ"],[20240326,7.61,8.47,"SJ"],[20240327,7.47,8.49,"SJ"],[20240328,7.42,8.4,"SJ"],[20240329,7.65,8.39,"SJ"],[20240330,7.65,8.29,"SJ"],[20240331,7.65,8.34,"SJ"],[20240401,7.77,8.31,"SJ"],[20240402,7.43,8.42,"SJ"],[20240403,7.46,8.37,"SJ"],[20240404,7.46,8.27,"SJ"],[20240405,7.46,8.24,"SJ"],[20240406,7.46,8.33,"SJ"],[20240407,7.46,8.28,"SJ"],[20240408,7.5,8.22,"SJ"],[20240409,7.39,8.17,"SJ"],[20240410,7.22,8.15,"SJ"],[20240411,6.97,8.15,"SJ"],[20240412,6.72,8.19,"SJ"],[20240413,6.72,8.15,"SJ"],[20240414,6.72,8.26,"SJ"],[20240415,6.53,8.25,"SJ"],[20240416,6.33,8.21,"SJ"],[20240417,6.51,8.24,"SJ"],[20240418,6.46,8.22,"SJ"],[20240419,6.38,8.18,"SJ"],[20240420,6.38,8.11,"SJ"],[20240421,6.38,8.15,"SJ"],[20240422,6.82,8.09,"SJ"],[20240423,6.83,8.13,"SJ"],[20240424,6.72,8.19,"SJ"]]
[[{"ZGB":"1243639674","LTGB":"1230641429","MGSY":"0.6002","JLR":"739555737.9300","code":"002299","name":"\u5723\u519c\u53d1\u5c55","zycp":"\u9e21\u8089","zybl":0.56891372288081}],[{"ZGB":"101881118","LTGB":"65888169","MGSY":"-0.8200","JLR":"-83511526.2200","code":"002982","name":"\u6e58\u4f73\u80a1\u4efd","zycp":"\u51b0\u9c9c","zybl":0.57322965051219}],[{"ZGB":"4538321158","LTGB":"4502212829","MGSY":"-0.6700","JLR":"-2982653024.8700","code":"000876","name":"\u65b0\u5e0c\u671b","zycp":"\u9972\u6599","zybl":0.56371469964736}],[{"ZGB":"827644501","LTGB":"603735480","MGSY":"-1.1353","JLR":"-591590642.2200","code":"300761","name":"\u7acb\u534e\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.87624923429433}],[{"ZGB":"448979593","LTGB":"116500817","MGSY":"0.1752","JLR":"78644329.8000","code":"301116","name":"\u76ca\u5ba2\u98df\u54c1","zycp":"\u9e2d\u4ea7\u54c1","zybl":0.42984774257914}],[{"ZGB":"523239250","LTGB":"523239250","MGSY":"2.4553","JLR":"1284690162.1100","code":"000048","name":"\u4eac\u57fa\u667a\u519c","zycp":"\u5546\u54c1\u623f","zybl":0.69115489195025}],[{"ZGB":"348960212","LTGB":"303425389","MGSY":"-0.1100","JLR":"-39895534.3900","code":"002234","name":"\u6c11\u548c\u80a1\u4efd","zycp":"\u9e21\u8089\u5236\u54c1","zybl":0.53748761037517}],[{"ZGB":"506102102","LTGB":"481737979","MGSY":"-0.6900","JLR":"-348321299.1100","code":"603477","name":"\u5de8\u661f\u519c\u7267","zycp":"\u751f\u732a","zybl":0.85710087556033}],[{"ZGB":"6554141931","LTGB":"5349641553","MGSY":"-0.7187","JLR":"-4688741559.5200","code":"300498","name":"\u6e29\u6c0f\u80a1\u4efd","zycp":"\u8089\u732a\u7c7b\u517b\u6b96","zybl":0.53107183175353}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"583790330","LTGB":"569884377","MGSY":"0.2182","JLR":"127374011.6100","code":"000529","name":"\u5e7f\u5f18\u63a7\u80a1","zycp":"\u51bb\u54c1\u9500\u552e","zybl":0.87182803877184}],[{"ZGB":"189498611","LTGB":"104553736","MGSY":"-0.4254","JLR":"-79765474.8700","code":"300967","name":"\u6653\u9e23\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.79718975184315}],[{"ZGB":"3464661213","LTGB":"3464094270","MGSY":"0.8187","JLR":"2836676897.7200","code":"000895","name":"\u53cc\u6c47\u53d1\u5c55","zycp":"\u8089\u5236\u54c1\u884c\u4e1a","zybl":0.47475459639013}],[{"ZGB":"612909908","LTGB":"462683508","MGSY":"-0.6000","JLR":"-356371320.3400","code":"002840","name":"\u534e\u7edf\u80a1\u4efd","zycp":"\u751f\u9c9c\u732a\u8089","zybl":0.90580675886726}],[{"ZGB":"992909980","LTGB":"675748349","MGSY":"0.6900","JLR":"683622796.1100","code":"002458","name":"\u76ca\u751f\u80a1\u4efd","zycp":"\u9e21\u6536\u5165","zybl":0.92410066521168}],[{"ZGB":"2132890071","LTGB":"2132866971","MGSY":"0.0063","JLR":"13450791.8300","code":"002321","name":"\u534e\u82f1\u519c\u4e1a","zycp":"\u7fbd\u7ed2","zybl":0.59019643664112}],[{"ZGB":"1151513578","LTGB":"1150883240","MGSY":"-0.1000","JLR":"-115167216.7300","code":"000735","name":"\u7f57\u725b\u5c71","zycp":"\u5546\u54c1\u623f","zybl":0.38611569176885}],[{"ZGB":"919433269","LTGB":"919433269","MGSY":"-0.0300","JLR":"-25363447.3100","code":"603609","name":"\u79be\u4e30\u80a1\u4efd","zycp":"\u9972\u6599","zybl":0.45788950765274}],[{"ZGB":"1387596848","LTGB":"1366003335","MGSY":"-0.4796","JLR":"-664031736.7700","code":"002567","name":"\u5510\u4eba\u795e","zycp":"\u9972\u6599","zybl":0.75580754467366}],[{"ZGB":"436134976","LTGB":"436134976","MGSY":"-0.0600","JLR":"-28116069.7800","code":"603668","name":"\u5929\u9a6c\u79d1\u6280","zycp":"\u755c\u79bd\u9972\u6599\u9500\u552e","zybl":0.58790082552966}],[{"ZGB":"860538727","LTGB":"709676227","MGSY":"0.3100","JLR":"266814842.9000","code":"002746","name":"\u4ed9\u575b\u80a1\u4efd","zycp":"\u9e21\u4ea7\u54c1","zybl":0.96556505632806}],[{"ZGB":"200000000","LTGB":"123588050","MGSY":"0.0700","JLR":"13730074.6300","code":"605567","name":"\u6625\u96ea\u98df\u54c1","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.65664649468199}]]
20240424,6.72,2417.00,-1.610541727672,0.12427506213753,20240424
[[20230425,8.76,2665,"SJ"],[20230426,8.79,2680,"SJ"],[20230427,8.78,2673,"SJ"],[20230428,8.63,2643,"SJ"],[20230429,8.63,2643,"SJ"],[20230430,8.63,2643,"SJ"],[20230501,8.63,2643,"SJ"],[20230502,8.63,2643,"SJ"],[20230503,8.63,2643,"SJ"],[20230504,8.83,2616,"SJ"],[20230505,8.62,2602,"SJ"],[20230506,8.62,2602,"SJ"],[20230507,8.62,2602,"SJ"],[20230508,8.65,2614,"SJ"],[20230509,8.91,2616,"SJ"],[20230510,8.83,2568,"SJ"],[20230511,8.9,2540,"SJ"],[20230512,8.74,2523,"SJ"],[20230513,8.74,2523,"SJ"],[20230514,8.74,2523,"SJ"],[20230515,8.68,2523,"SJ"],[20230516,8.7,2545,"SJ"],[20230517,8.73,2533,"SJ"],[20230518,8.59,2540,"SJ"],[20230519,8.61,2542,"SJ"],[20230520,8.61,2542,"SJ"],[20230521,8.61,2542,"SJ"],[20230522,8.66,2563,"SJ"],[20230523,8.56,2572,"SJ"],[20230524,8.46,2568,"SJ"],[20230525,8.35,2565,"SJ"],[20230526,8.24,2600,"SJ"],[20230527,8.24,2600,"SJ"],[20230528,8.24,2600,"SJ"],[20230529,8.14,2626,"SJ"],[20230530,8.19,2619,"SJ"],[20230531,8.07,2631,"SJ"],[20230601,8.04,2639,"SJ"],[20230602,8.1,2650,"SJ"],[20230603,8.1,2650,"SJ"],[20230604,8.1,2650,"SJ"],[20230605,8.12,2662,"SJ"],[20230606,7.96,2645,"SJ"],[20230607,7.97,2638,"SJ"],[20230608,8.25,2648,"SJ"],[20230609,8.19,2609,"SJ"],[20230610,8.19,2609,"SJ"],[20230611,8.19,2609,"SJ"],[20230612,8.23,2605,"SJ"],[20230613,8.16,2589,"SJ"],[20230614,8.05,2610,"SJ"],[20230615,8.08,2627,"SJ"],[20230616,8.1,2658,"SJ"],[20230617,8.1,2658,"SJ"],[20230618,8.1,2658,"SJ"],[20230619,8.13,2679,"SJ"],[20230620,8.14,2683,"SJ"],[20230621,8.03,2683,"SJ"],[20230622,8.03,2683,"SJ"],[20230623,8.03,2683,"SJ"],[20230624,8.03,2683,"SJ"],[20230625,8.03,2683,"SJ"],[20230626,8.09,2684,"SJ"],[20230627,8.1,2714,"SJ"],[20230628,8.1,2699,"SJ"],[20230629,8.15,2709,"SJ"],[20230630,8.25,2726,"SJ"],[20230701,8.25,2726,"SJ"],[20230702,8.25,2726,"SJ"],[20230703,8.24,2718,"SJ"],[20230704,8.21,2731,"SJ"],[20230705,8.09,2767,"SJ"],[20230706,8.22,2785,"SJ"],[20230707,8.3,2788,"SJ"],[20230708,8.3,2788,"SJ"],[20230709,8.3,2788,"SJ"],[20230710,8.32,2780,"SJ"],[20230711,8.28,2770,"SJ"],[20230712,8.26,2742,"SJ"],[20230713,8.3,2741,"SJ"],[20230714,8.25,2742,"SJ"],[20230715,8.25,2742,"SJ"],[20230716,8.25,2742,"SJ"],[20230717,8.18,2752,"SJ"],[20230718,8.34,2714,"SJ"],[20230719,8.31,2720,"SJ"],[20230720,8.23,2720,"SJ"],[20230721,8.28,2703,"SJ"],[20230722,8.28,2703,"SJ"],[20230723,8.28,2703,"SJ"],[20230724,8.09,2686,"SJ"],[20230725,8.1,2687,"SJ"],[20230726,8.1,2707,"SJ"],[20230727,8.14,2695,"SJ"],[20230728,8.16,2706,"SJ"],[20230729,8.16,2706,"SJ"],[20230730,8.16,2706,"SJ"],[20230731,8.42,2712,"SJ"],[20230801,8.28,2710,"SJ"],[20230802,8.2,2705,"SJ"],[20230803,8.24,2740,"SJ"],[20230804,8.2,2754,"SJ"],[20230805,8.2,2754,"SJ"],[20230806,8.2,2754,"SJ"],[20230807,8.23,2764,"SJ"],[20230808,8.17,2779,"SJ"],[20230809,8.09,2805,"SJ"],[20230810,8.06,2728,"SJ"],[20230811,7.87,2746,"SJ"],[20230812,7.87,2746,"SJ"],[20230813,7.87,2746,"SJ"],[20230814,7.85,2704,"SJ"],[20230815,7.78,2700,"SJ"],[20230816,7.77,2666,"SJ"],[20230817,7.8,2625,"SJ"],[20230818,7.62,2643,"SJ"],[20230819,7.62,2643,"SJ"],[20230820,7.62,2643,"SJ"],[20230821,7.47,2655,"SJ"],[20230822,7.19,2649,"SJ"],[20230823,7.14,2665,"SJ"],[20230824,7.24,2682,"SJ"],[20230825,7.2,2706,"SJ"],[20230826,7.2,2706,"SJ"],[20230827,7.2,2706,"SJ"],[20230828,7.23,2702,"SJ"],[20230829,7.28,2726,"SJ"],[20230830,7.24,2724,"SJ"],[20230831,7.22,2731,"SJ"],[20230901,7.25,2719,"SJ"],[20230902,7.25,2719,"SJ"],[20230903,7.25,2719,"SJ"],[20230904,7.3,2685,"SJ"],[20230905,7.24,2683,"SJ"],[20230906,7.24,2688,"SJ"],[20230907,7.15,2689,"SJ"],[20230908,7.13,2664,"SJ"],[20230909,7.13,2664,"SJ"],[20230910,7.13,2664,"SJ"],[20230911,7.23,2667,"SJ"],[20230912,7.28,2656,"SJ"],[20230913,7.17,2646,"SJ"],[20230914,7.13,2661,"SJ"],[20230915,7.12,2679,"SJ"],[20230916,7.12,2679,"SJ"],[20230917,7.12,2679,"SJ"],[20230918,7.17,2661,"SJ"],[20230919,7.17,2641,"SJ"],[20230920,7.21,2654,"SJ"],[20230921,7.07,2650,"SJ"],[20230922,7.14,2648,"SJ"],[20230923,7.14,2648,"SJ"],[20230924,7.14,2648,"SJ"],[20230925,7.16,2635,"SJ"],[20230926,7.15,2621,"SJ"],[20230927,7.11,2602,"SJ"],[20230928,7.06,2616,"SJ"],[20230929,7.06,2616,"SJ"],[20230930,7.06,2616,"SJ"],[20231001,7.06,2616,"SJ"],[20231002,7.06,2616,"SJ"],[20231003,7.06,2616,"SJ"],[20231004,7.06,2616,"SJ"],[20231005,7.06,2616,"SJ"],[20231006,7.06,2616,"SJ"],[20231007,7.06,2616,"SJ"],[20231008,7.06,2616,"SJ"],[20231009,6.8,2589,"SJ"],[20231010,6.8,2548,"SJ"],[20231011,6.75,2532,"SJ"],[20231012,6.81,2539,"SJ"],[20231013,6.77,2537,"SJ"],[20231014,6.77,2537,"SJ"],[20231015,6.77,2537,"SJ"],[20231016,6.76,2531,"SJ"],[20231017,6.76,2511,"SJ"],[20231018,6.62,2495,"SJ"],[20231019,6.43,2502,"SJ"],[20231020,6.36,2508,"SJ"],[20231021,6.36,2508,"SJ"],[20231022,6.36,2508,"SJ"],[20231023,6.46,2510,"SJ"],[20231024,6.61,2516,"SJ"],[20231025,6.85,2522,"SJ"],[20231026,7.09,2498,"SJ"],[20231027,7.12,2506,"SJ"],[20231028,7.12,2506,"SJ"],[20231029,7.12,2506,"SJ"],[20231030,7.32,2528,"SJ"],[20231031,7.26,2534,"SJ"],[20231101,7.35,2541,"SJ"],[20231102,7.13,2544,"SJ"],[20231103,7.19,2547,"SJ"],[20231104,7.19,2547,"SJ"],[20231105,7.19,2547,"SJ"],[20231106,7.12,2563,"SJ"],[20231107,7.13,2554,"SJ"],[20231108,7.05,2547,"SJ"],[20231109,7.11,2549,"SJ"],[20231110,7.14,2527,"SJ"],[20231111,7.14,2527,"SJ"],[20231112,7.14,2527,"SJ"],[20231113,7.17,2523,"SJ"],[20231114,7.33,2533,"SJ"],[20231115,7.31,2543,"SJ"],[20231116,7.35,2550,"SJ"],[20231117,7.4,2546,"SJ"],[20231118,7.4,2546,"SJ"],[20231119,7.4,2546,"SJ"],[20231120,7.59,2565,"SJ"],[20231121,7.57,2572,"SJ"],[20231122,7.62,2547,"SJ"],[20231123,7.65,2539,"SJ"],[20231124,7.74,2538,"SJ"],[20231125,7.74,2538,"SJ"],[20231126,7.74,2538,"SJ"],[20231127,7.87,2517,"SJ"],[20231128,7.73,2500,"SJ"],[20231129,7.77,2493,"SJ"],[20231130,7.82,2498,"SJ"],[20231201,7.69,2493,"SJ"],[20231202,7.69,2493,"SJ"],[20231203,7.69,2493,"SJ"],[20231204,7.99,2491,"SJ"],[20231205,8,2487,"SJ"],[20231206,8.46,2489,"SJ"],[20231207,8.7,2493,"SJ"],[20231208,8.65,2490,"SJ"],[20231209,8.65,2490,"SJ"],[20231210,8.65,2490,"SJ"],[20231211,8.94,2488,"SJ"],[20231212,8.87,2466,"SJ"],[20231213,8.56,2459,"SJ"],[20231214,8.59,2451,"SJ"],[20231215,8.68,2451,"SJ"],[20231216,8.68,2451,"SJ"],[20231217,8.68,2451,"SJ"],[20231218,8.82,2409,"SJ"],[20231219,8.73,2383,"SJ"],[20231220,8.6,2382,"SJ"],[20231221,8.56,2393,"SJ"],[20231222,8.51,2411,"SJ"],[20231223,8.51,2411,"SJ"],[20231224,8.51,2411,"SJ"],[20231225,8.49,2440,"SJ"],[20231226,8.5,2427,"SJ"],[20231227,8.79,2413,"SJ"],[20231228,8.73,2422,"SJ"],[20231229,8.77,2423,"SJ"],[20231230,8.77,2423,"SJ"],[20231231,8.77,2423,"SJ"],[20240101,8.77,2423,"SJ"],[20240102,8.86,2421,"SJ"],[20240103,8.79,2434,"SJ"],[20240104,8.58,2432,"SJ"],[20240105,8.5,2405,"SJ"],[20240106,8.5,2405,"SJ"],[20240107,8.5,2405,"SJ"],[20240108,8.44,2393,"SJ"],[20240109,8.3,2381,"SJ"],[20240110,8.24,2372,"SJ"],[20240111,8.5,2387,"SJ"],[20240112,8.71,2389,"SJ"],[20240113,8.71,2389,"SJ"],[20240114,8.71,2389,"SJ"],[20240115,8.56,2378,"SJ"],[20240116,8.6,2379,"SJ"],[20240117,8.31,2371,"SJ"],[20240118,8.29,2346,"SJ"],[20240119,8.18,2352,"SJ"],[20240120,8.18,2352,"SJ"],[20240121,8.18,2352,"SJ"],[20240122,7.71,2328,"SJ"],[20240123,7.69,2329,"SJ"],[20240124,7.59,2344,"SJ"],[20240125,7.76,2348,"SJ"],[20240126,7.77,2348,"SJ"],[20240127,7.77,2348,"SJ"],[20240128,7.77,2348,"SJ"],[20240129,7.76,2372,"SJ"],[20240130,7.63,2372,"SJ"],[20240131,7.14,2383,"SJ"],[20240201,7.08,2394,"SJ"],[20240202,7.18,2402,"SJ"],[20240203,7.18,2402,"SJ"],[20240204,7.18,2402,"SJ"],[20240205,6.5,2390,"SJ"],[20240206,6.61,2404,"SJ"],[20240207,6.84,2408,"SJ"],[20240208,7.1,2408,"SJ"],[20240209,7.1,2408,"SJ"],[20240210,7.1,2408,"SJ"],[20240211,7.1,2408,"SJ"],[20240212,7.1,2408,"SJ"],[20240213,7.1,2408,"SJ"],[20240214,7.1,2408,"SJ"],[20240215,7.1,2408,"SJ"],[20240216,7.1,2408,"SJ"],[20240217,7.1,2408,"SJ"],[20240218,7.1,2408,"SJ"],[20240219,6.78,2389,"SJ"],[20240220,7.22,2401,"SJ"],[20240221,7.19,2419,"SJ"],[20240222,7.22,2441,"SJ"],[20240223,7.4,2459,"SJ"],[20240224,7.4,2459,"SJ"],[20240225,7.4,2459,"SJ"],[20240226,7.5,2465,"SJ"],[20240227,7.69,2453,"SJ"],[20240228,7.31,2458,"SJ"],[20240229,7.43,2456,"SJ"],[20240301,7.28,2464,"SJ"],[20240302,7.28,2464,"SJ"],[20240303,7.28,2464,"SJ"],[20240304,7.29,2442,"SJ"],[20240305,7.34,2440,"SJ"],[20240306,7.29,2447,"SJ"],[20240307,7.34,2457,"SJ"],[20240308,7.2,2451,"SJ"],[20240309,7.2,2451,"SJ"],[20240310,7.2,2451,"SJ"],[20240311,7.25,2431,"SJ"],[20240312,7.4,2444,"SJ"],[20240313,7.17,2440,"SJ"],[20240314,7.17,2434,"SJ"],[20240315,7.29,2437,"SJ"],[20240316,7.29,2437,"SJ"],[20240317,7.29,2437,"SJ"],[20240318,7.32,2451,"SJ"],[20240319,7.55,2423,"SJ"],[20240320,7.63,2425,"SJ"],[20240321,8.02,2422,"SJ"],[20240322,7.77,2408,"SJ"],[20240323,7.77,2408,"SJ"],[20240324,7.77,2408,"SJ"],[20240325,7.6,2402,"SJ"],[20240326,7.61,2388,"SJ"],[20240327,7.47,2387,"SJ"],[20240328,7.42,2400,"SJ"],[20240329,7.65,2415,"SJ"],[20240330,7.65,2415,"SJ"],[20240331,7.65,2415,"SJ"],[20240401,7.77,2416,"SJ"],[20240402,7.43,2428,"SJ"],[20240403,7.46,2435,"SJ"],[20240404,7.46,2435,"SJ"],[20240405,7.46,2435,"SJ"],[20240406,7.46,2435,"SJ"],[20240407,7.46,2435,"SJ"],[20240408,7.5,2413,"SJ"],[20240409,7.39,2414,"SJ"],[20240410,7.22,2417,"SJ"],[20240411,6.97,2405,"SJ"],[20240412,6.72,2395,"SJ"],[20240413,6.72,2395,"SJ"],[20240414,6.72,2395,"SJ"],[20240415,6.53,2396,"SJ"],[20240416,6.33,2386,"SJ"],[20240417,6.51,2377,"SJ"],[20240418,6.46,2408,"SJ"],[20240419,6.38,2407,"SJ"],[20240420,6.38,2407,"SJ"],[20240421,6.38,2407,"SJ"],[20240422,6.82,2412,"SJ"],[20240423,6.83,2414,"SJ"],[20240424,6.72,2417,"SJ"]]
[[{"ZGB":"1082198663","LTGB":"1067004110","MGSY":"0.0927","JLR":"100340370.8300","code":"600313","name":"\u519c\u53d1\u79cd\u4e1a","zycp":"\u5316\u80a5","zybl":0.58751029824221}],[{"ZGB":"165200000","LTGB":"71240100","MGSY":"0.0431","JLR":"7127208.3700","code":"831087","name":"\u79cb\u4e50\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd\u5b50","zybl":0.63141206466104}],[{"ZGB":"1024000000","LTGB":"963049748","MGSY":"-0.0114","JLR":"-11638165.2500","code":"300189","name":"\u795e\u519c\u79d1\u6280","zycp":"\u6742\u4ea4\u6c34\u7a3b\u79cd\u5b50","zybl":0.54909973393869}],[{"ZGB":"1777679909","LTGB":"1777679909","MGSY":"0.5400","JLR":"960416733.0300","code":"600598","name":"\u5317\u5927\u8352","zycp":"\u571f\u5730\u627f\u5305\u8d39","zybl":0.68077923480658}],[{"ZGB":"947331751","LTGB":"895905068","MGSY":"0.0400","JLR":"39420033.9300","code":"300087","name":"\u8343\u94f6\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.42858908249525}],[{"ZGB":"2268205992","LTGB":"2151296769","MGSY":"0.3700","JLR":"891423810.3800","code":"600057","name":"\u53a6\u95e8\u8c61\u5c7f","zycp":"\u91d1\u5c5e\u77ff\u4ea7","zybl":0.59146847537709}],[{"ZGB":"641783218","LTGB":"641783218","MGSY":"0.0218","JLR":"14009373.8400","code":"600127","name":"\u91d1\u5065\u7c73\u4e1a","zycp":"\u7cae\u6cb9\u98df\u54c1","zybl":0.55904724636544}],[{"ZGB":"180205900","LTGB":"54967530","MGSY":"0.1500","JLR":"26984894.0900","code":"870866","name":"\u7eff\u4ea8\u79d1\u6280","zycp":"\u519c\u836f","zybl":0.54151617461734}],[{"ZGB":"1354788857","LTGB":"1354741838","MGSY":"-0.3300","JLR":"-447288636.1400","code":"002100","name":"\u5929\u5eb7\u751f\u7269","zycp":"\u9972\u6599\u6536\u5165","zybl":0.33549526567102}],[{"ZGB":"156783000","LTGB":"43283720","MGSY":"0.4700","JLR":"74111146.2100","code":"832786","name":"\u9a91\u58eb\u4e73\u4e1a","zycp":"\u751f\u9c9c\u4e73","zybl":0.36137462120786}],[{"ZGB":"310015551","LTGB":"308774601","MGSY":"-0.0299","JLR":"-9258850.1300","code":"000638","name":"\u4e07\u65b9\u53d1\u5c55","zycp":"\u519c\u4ea7\u54c1\u52a0\u5de5\u53ca\u9500\u552e","zybl":0.82382394333155}],[{"ZGB":"4137906853","LTGB":"3307792807","MGSY":"-0.1900","JLR":"-774039957.5900","code":"002385","name":"\u5927\u5317\u519c","zycp":"\u9972\u6599\u4ea7\u54c1","zybl":0.74090045785941}],[{"ZGB":"1946915121","LTGB":"1946915121","MGSY":"0.0187","JLR":"36394077.1300","code":"600108","name":"\u4e9a\u76db\u96c6\u56e2","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.44338899402686}],[{"ZGB":"614014980","LTGB":"614014980","MGSY":"-0.0029","JLR":"-1810733.2500","code":"000713","name":"\u4e30\u4e50\u79cd\u4e1a","zycp":"\u519c\u5316\u7c7b","zybl":0.74280157880681}],[{"ZGB":"1207723762","LTGB":"685663351","MGSY":"0.4200","JLR":"511212860.2200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"292578000","LTGB":"292578000","MGSY":"0.1471","JLR":"43049286.7900","code":"600371","name":"\u4e07\u5411\u5fb7\u519c","zycp":"\u7389\u7c73","zybl":0.94172679460358}],[{"ZGB":"1316970298","LTGB":"1298735692","MGSY":"-0.1099","JLR":"-144689985.8100","code":"000998","name":"\u9686\u5e73\u9ad8\u79d1","zycp":"\u6c34\u7a3b\u79cd\u5b50","zybl":0.39222847153428}],[{"ZGB":"1156884000","LTGB":"1024589870","MGSY":"0.3400","JLR":"398777394.1900","code":"002588","name":"\u53f2\u4e39\u5229","zycp":"\u6c2f\u57fa\u590d\u5408\u80a5","zybl":0.58799399723947}],[{"ZGB":"39460000","LTGB":"8810000","MGSY":"0.2700","JLR":"10639586.3300","code":"837403","name":"\u5eb7\u519c\u79cd\u4e1a","zycp":"\u7389\u7c73\u6742\u4ea4\u79cd\u5b50","zybl":0.97844302618183}],[{"ZGB":"527802080","LTGB":"527802080","MGSY":"0.0240","JLR":"12648544.2900","code":"600354","name":"\u6566\u714c\u79cd\u4e1a","zycp":"\u79cd\u5b50","zybl":0.75634758857938}],[{"ZGB":"1378000000","LTGB":"1378000000","MGSY":"0.3900","JLR":"530647907.4200","code":"601952","name":"\u82cf\u57a6\u519c\u53d1","zycp":"\u519c\u4ea7\u54c1","zybl":0.2138281358338}],[{"ZGB":"880000000","LTGB":"880000000","MGSY":"0.0847","JLR":"74576285.1800","code":"002041","name":"\u767b\u6d77\u79cd\u4e1a","zycp":"\u7389\u7c73\u79cd","zybl":0.87232806314651}],[{"ZGB":"774144175","LTGB":"769870201","MGSY":"0.1200","JLR":"90500519.5400","code":"002133","name":"\u5e7f\u5b87\u96c6\u56e2","zycp":"\u623f\u5730\u4ea7","zybl":0.74877768430091}]]