[{"seq":672975162,"ctime":1764857336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975162.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":54631477,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631477.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":672036832,"ctime":1761566502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036832.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.14\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f79.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":671891564,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891564.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u80fd\u7279\u79d1\u6280(002102)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002102","type":"yidong"},{"seq":671543735,"ctime":1759223412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543735.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u4f9d\u6cd5\u6309\u65f6\u62ab\u97322025\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":671422559,"ctime":1758798547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671422559.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4efd\u56de\u8d2d\u4f9d\u6cd5\u4f9d\u89c4\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":671061154,"ctime":1757574145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671061154.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u65b0\u6280\u672f\u9a71\u52a8\u4e0b\u7eff\u8272\u805a\u916f\u884c\u4e1a\u6709\u671b\u8fce\u6765\u5feb\u901f\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002102","type":"news"},{"seq":670669261,"ctime":1756250913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670669261.shtml","title":"\u80fd\u7279\u79d1\u6280\u534a\u5e74\u51c0\u5229\u5927\u589e496.36%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002102","type":"news"},{"seq":670652638,"ctime":1756201349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670652638.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u516c\u53f8\u5c06\u6839\u636e\u4fe1\u606f\u62ab\u9732\u7684\u76f8\u5173\u89c4\u5219\u5bf9\u5176\u4e1a\u52a1\u53d1\u5c55\u60c5\u51b5\u8fdb\u884c\u62ab\u9732","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":670634632,"ctime":1756164252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670634632.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5317\u4eac\u541b\u6b63\u62df\u53d1\u884cH\u80a1\u80a1\u7968\u5e76\u5728\u9999\u6e2f\u8054\u4ea4\u6240\u4e0a\u5e02","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002102","type":"yidong"},{"seq":53818741,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818741.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":53818779,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53818779.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":670617313,"ctime":1756116394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670617313.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f496.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"news"},{"seq":670340459,"ctime":1755072806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670340459.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u80a1\u4e1c\u9648\u70c8\u6743\u8d28\u62bc9260\u4e07\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":670234746,"ctime":1754630789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234746.shtml","title":"A\u80a17\u6708\u516c\u544a\u56de\u8d2d\u9884\u6848\u6570\u91cf\u73af\u6bd4\u4e0b\u964d\uff0c\u534a\u5bfc\u4f53IP\u9f99\u5934\u7528\u65f6\u4e00\u5929\u5b8c\u6210\u56de\u8d2d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002102","type":"news"},{"seq":669839759,"ctime":1753257768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839759.shtml","title":"A\u80a1\u80a1\u7968\u56de\u8d2d\u4e00\u89c8\uff1a24\u5bb6\u516c\u53f8\u62ab\u9732\u56de\u8d2d\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002102","type":"news"},{"seq":669832449,"ctime":1753233286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669832449.shtml","title":"\u80fd\u7279\u79d1\u6280\u76ee\u6807\u6da8\u5e45\u8fd150%\uff0c\u6df1\u5929\u9a6cA\u7b49\u88ab\u9996\u6b21\u8986\u76d6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002102","type":"news"},{"seq":669673811,"ctime":1752657951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673811.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u5df2\u7b7e\u7f72\u71ca\u4e7e\u77ff\u4e1a100%\u80a1\u6743\u8f6c\u8ba9\u534f\u8bae","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002102","type":"news"},{"seq":669661266,"ctime":1752620946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669661266.shtml","title":"\u80fd\u7279\u79d1\u6280\u51c0\u5229\u9884\u589e\u4e94\u500d \u533b\u836f\u4e1a\u52a1\u6210\u5f3a\u52b2\u5f15\u64ce","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002102","type":"yidong"},{"seq":669647150,"ctime":1752576193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669647150.shtml","title":"16\u5bb6\u6e56\u5317A\u80a1\u4e0a\u5e02\u516c\u53f8\u9884\u544a\u201c\u534a\u5e74\u62a5\u201d\uff1a\u957f\u6c5f\u8bc1\u5238\u6700\u8d5a\u94b1","source":"\u6e56\u5317\u65e5\u62a5","stocks":"002102","type":"yidong"},{"seq":53231345,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231345.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":669612224,"ctime":1752480946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612224.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f480.15%-568.05%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":669372881,"ctime":1751520625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669372881.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u62df3\u4ebf\u5143\u81f35\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002102","type":"news"},{"seq":669362485,"ctime":1751498373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362485.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8d63\u950b\u9502\u4e1a\u6536\u8d2dMali Lithium\u516c\u53f8\u5269\u4f5940%\u80a1\u6743\u5b8c\u6210\u4ea4\u5272","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002102","type":"yidong"},{"seq":669358304,"ctime":1751461309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669358304.shtml","title":"002102\uff0c\u62df\u56de\u8d2d\uff01\u5168\u90e8\u6ce8\u9500","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":669357021,"ctime":1751459598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669357021.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u62df3\u4ebf\u5143\u81f35\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd \u7528\u4e8e\u51cf\u5c11\u6ce8\u518c\u8d44\u672c","source":"\u8d22\u95fb","stocks":"002102","type":"news"},{"seq":669346945,"ctime":1751452100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346945.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u62df\u4ee53\u4ebf\u5143\u81f35\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"news"},{"seq":669310686,"ctime":1751360406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669310686.shtml","title":"\u80fd\u7279\u79d1\u628007\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002102","type":"yidong"}]

2025-12-05,3.53,3.56,3.48,3.5600,173761,61202800,0.80;2025-12-04,3.50,3.55,3.42,3.5300,299576,104302000,1.38;2025-12-03,3.55,3.57,3.49,3.5000,201059,70681700,0.93;2025-12-02,3.60,3.60,3.53,3.5500,123138,43767600,0.57;2025-12-01,3.62,3.66,3.58,3.5900,151158,54481800,0.70;2025-11-28,3.59,3.62,3.56,3.6100,120761,43444800,0.56;2025-11-27,3.62,3.63,3.57,3.5800,150899,54329700,0.69;2025-11-26,3.63,3.68,3.62,3.6300,172264,62852900,0.79;2025-11-25,3.59,3.68,3.56,3.6300,174640,63484600,0.80;2025-11-24,3.55,3.59,3.52,3.5700,161929,57556000,0.75;2025-11-21,3.68,3.69,3.53,3.5300,255233,91697900,1.17;2025-11-20,3.67,3.71,3.65,3.7000,167343,61617500,0.77;2025-11-19,3.71,3.74,3.65,3.6700,202179,74319400,0.93;2025-11-18,3.77,3.78,3.70,3.7200,257965,96353300,1.19;2025-11-17,3.86,3.88,3.77,3.7900,289459,110232200,1.33;2025-11-14,3.87,3.97,3.85,3.8600,318058,124206000,1.46;2025-11-13,3.84,3.89,3.83,3.8900,208195,80583400,0.96;2025-11-12,3.91,3.92,3.83,3.8400,226722,87637700,1.04;2025-11-11,3.91,3.92,3.86,3.9100,239865,93280700,1.10;2025-11-10,3.79,3.93,3.79,3.9100,444933,172125300,2.05;2025-11-07,3.75,3.82,3.73,3.7900,240581,90964600,1.11;2025-11-06,3.75,3.79,3.75,3.7700,206574,77778500,0.95;2025-11-05,3.73,3.78,3.72,3.7700,238423,89598700,1.10;2025-11-04,3.85,3.85,3.73,3.7600,334114,126295400,1.54;2025-11-03,3.87,3.88,3.82,3.8500,184159,70723500,0.85;2025-10-31,3.83,3.89,3.83,3.8700,205603,79277500,0.95;2025-10-30,3.86,3.86,3.81,3.8200,208227,79850800,0.96;2025-10-29,3.86,3.87,3.79,3.8700,287178,110099700,1.32;2025-10-28,3.92,3.94,3.86,3.8700,269331,104524600,1.24;2025-10-27,3.93,3.95,3.85,3.9000,345662,134224900,1.59;2025-10-24,3.95,3.97,3.91,3.9200,264340,103851500,1.22;2025-10-23,4.01,4.01,3.91,3.9500,318677,125483000,1.47;2025-10-22,3.95,4.09,3.93,4.0300,671039,269633700,3.09;2025-10-21,3.86,3.97,3.84,3.9300,336901,131544700,1.55;2025-10-20,3.87,3.92,3.82,3.8800,317388,122402800,1.46;2025-10-17,3.85,3.93,3.83,3.8700,373026,144629200,1.72;2025-10-16,3.94,3.96,3.82,3.8400,355892,138311600,1.64;2025-10-15,3.72,3.95,3.71,3.9400,658120,255173900,3.03;2025-10-14,3.80,3.83,3.69,3.7300,354433,132796300,1.63;2025-10-13,3.63,3.80,3.62,3.7800,350175,130247400,1.61;2025-10-10,3.89,3.89,3.78,3.8000,374583,143020800,1.72;2025-10-09,3.81,3.90,3.77,3.9000,554494,212996700,2.55;2025-09-30,3.67,3.81,3.66,3.8000,508282,190246600,2.34;2025-09-29,3.71,3.72,3.54,3.6500,510171,184297600,2.35;2025-09-26,3.83,3.84,3.70,3.7100,509972,192177100,2.35;2025-09-25,3.95,3.97,3.83,3.8600,439879,171063000,2.02;2025-09-24,3.78,3.92,3.75,3.9100,574798,221360400,2.65;2025-09-23,3.83,3.86,3.70,3.7600,534844,200858500,2.46;2025-09-22,3.98,3.99,3.78,3.8800,769188,296632900,3.54;2025-09-19,4.13,4.15,3.98,4.0100,723735,292783600,3.33;2025-09-18,4.17,4.19,4.10,4.1100,639917,265142600,2.94;2025-09-17,4.28,4.28,4.12,4.1500,960395,400542300,4.42;2025-09-16,4.39,4.41,4.26,4.3300,587778,253776100,2.71;2025-09-15,4.59,4.60,4.35,4.3600,1113840,491728900,5.13;2025-09-12,4.43,4.68,4.38,4.5900,1101871,501905600,5.07;2025-09-11,4.40,4.46,4.33,4.4300,521692,229417600,2.40;2025-09-10,4.46,4.47,4.28,4.4000,754156,328563300,3.47;2025-09-09,4.42,4.55,4.35,4.4400,939825,418161400,4.33;2025-09-08,4.30,4.43,4.28,4.4300,902180,393009000,4.15;2025-09-05,4.17,4.30,4.11,4.3000,1095821,463838500,5.04;2025-09-04,4.10,4.18,4.06,4.1600,839124,346484100,3.86;2025-09-03,4.09,4.24,4.06,4.0900,896501,372012400,4.13;2025-09-02,4.17,4.21,4.03,4.0900,752833,309203400,3.46;2025-09-01,4.12,4.19,4.04,4.1700,628362,260608800,2.89;2025-08-29,4.20,4.20,4.10,4.1200,592011,245105800,2.72;2025-08-28,4.09,4.22,4.06,4.2100,1207827,502194200,5.56;2025-08-27,4.15,4.19,4.05,4.0600,818954,336173900,3.77;2025-08-26,4.22,4.28,4.07,4.1900,946025,395297300,4.35;2025-08-25,4.10,4.23,4.09,4.2200,756885,314954300,3.48;2025-08-22,4.18,4.19,4.03,4.0900,696206,284249700,3.20;2025-08-21,4.22,4.24,4.14,4.1700,532113,222379900,2.45;2025-08-20,4.30,4.32,4.19,4.2200,733273,310666000,3.37;2025-08-19,4.25,4.43,4.20,4.3100,1290513,560611200,5.94;2025-08-18,3.97,4.28,3.94,4.1600,1193096,490287500,5.49;2025-08-15,3.96,4.01,3.92,3.9600,488019,192960200,2.25;2025-08-14,4.03,4.10,3.94,3.9500,548274,220123400,2.52;2025-08-13,4.06,4.06,4.00,4.0400,535757,215791600,2.47;2025-08-12,4.14,4.16,4.00,4.0300,765671,311020000,3.52;2025-08-11,4.16,4.16,4.11,4.1400,382268,158101500,1.76;2025-08-08,4.16,4.20,4.12,4.1500,369408,153551400,1.70;2025-08-07,4.14,4.21,4.10,4.1500,540841,224593500,2.49;2025-08-06,4.19,4.26,4.13,4.1600,419116,174197500,1.93;2025-08-05,4.01,4.23,4.01,4.1700,830919,343309900,3.82;2025-08-04,4.01,4.02,3.93,4.0100,484025,192806800,2.23;2025-08-01,4.02,4.08,4.02,4.0300,371677,150052500,1.60;2025-07-31,4.05,4.08,4.02,4.0400,520786,210694000,2.24;2025-07-30,4.15,4.17,4.04,4.0700,858893,352018700,3.69;2025-07-29,4.17,4.21,4.13,4.1800,622247,259071200,2.67;2025-07-28,4.21,4.26,4.17,4.1900,810513,341566500,3.48;2025-07-25,4.17,4.28,4.13,4.2500,1121546,474099200,4.81;2025-07-24,4.10,4.19,4.08,4.1300,696544,288069200,2.99;2025-07-23,4.00,4.26,4.00,4.0900,1139942,470214800,4.89;2025-07-22,4.07,4.07,3.93,4.0200,989182,395027100,4.25;2025-07-21,4.07,4.13,4.02,4.1000,963292,392151400,4.13;2025-07-18,4.10,4.12,3.97,4.0300,945170,381767700,4.06;2025-07-17,4.08,4.17,4.01,4.1100,1019295,414331500,4.38;2025-07-16,3.95,4.16,3.94,4.0900,1478488,598113600,6.35;2025-07-15,3.88,3.94,3.73,3.9100,1222779,471106400,5.25;2025-07-14,3.84,3.95,3.82,3.9300,867032,337147900,3.72;2025-07-11,3.82,3.88,3.77,3.8500,789063,301108200,3.39;2025-07-10,3.76,3.83,3.69,3.8300,871250,329418700,3.74;2025-07-09,3.75,3.90,3.74,3.7800,1059036,402297300,4.55;2025-07-08,3.66,3.81,3.63,3.7500,1060362,393310500,4.55;2025-07-07,3.64,3.73,3.61,3.6700,1061484,389023300,4.56;2025-07-04,3.59,3.70,3.59,3.6400,1414209,514877500,6.07;2025-07-03,3.57,3.79,3.57,3.6100,1828557,668147500,7.85;2025-07-02,3.55,3.62,3.44,3.4700,2216294,779478200,9.51;2025-07-01,3.18,3.48,3.17,3.4800,1094857,369491400,4.70;2025-06-30,3.15,3.18,3.12,3.1600,305267,96245400,1.31;2025-06-27,3.11,3.17,3.08,3.1200,434728,136007500,1.87;2025-06-26,3.16,3.18,3.10,3.1100,237843,74418200,1.02;2025-06-25,3.17,3.18,3.13,3.1600,283749,89412700,1.22;2025-06-24,3.10,3.21,3.09,3.1600,440904,139404100,1.89;2025-06-23,3.05,3.11,3.02,3.1000,301151,92557200,1.29;2025-06-20,3.07,3.11,3.04,3.0400,240214,73464900,1.03;2025-06-19,3.12,3.14,3.06,3.0700,292435,90644400,1.26;2025-06-18,3.15,3.17,3.10,3.1200,233978,73032300,1.00;2025-06-17,3.21,3.24,3.12,3.1500,446752,141145400,1.92;2025-06-16,3.18,3.30,3.18,3.2100,637274,206496500,2.74;2025-06-13,3.26,3.27,3.15,3.1600,504676,161530400,2.17;2025-06-12,3.28,3.31,3.26,3.2700,327493,107474100,1.41;2025-06-11,3.28,3.31,3.26,3.3000,342919,112717900,1.47;2025-06-10,3.34,3.37,3.26,3.2900,476416,157650900,2.04;2025-06-09,3.27,3.37,3.24,3.3500,460354,152935100,1.98