[{"seq":675763059,"ctime":1775214099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763059.shtml","title":"\u80fd\u7279\u79d1\u6280\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002102","type":"news"},{"seq":675720151,"ctime":1775113322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675720151.shtml","title":"\u8346\u5dde\u4e00\u4e0a\u5e02\u516c\u53f8\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u80a1\u4ef7\u5927\u8dcc","source":"\u652f\u70b9\u8d22\u7ecf","author":"\u738b\u6587\u534e","stocks":"002102","type":"news"},{"seq":675719594,"ctime":1775112003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675719594.shtml","title":"\u80fd\u7279\u79d1\u6280\u88ab\u7acb\u6848\u80a1\u4ef7\u8dcc\u505c 4\u5e74\u524d\u56fd\u8d445.4\u4ebf\u63a5\u76d8ST\u51a0\u798f","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002102","type":"news"},{"seq":675716138,"ctime":1775102210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716138.shtml","title":"\u7a81\u906d\u7acb\u6848\u3001\u8d77\u8bc9\u5b9e\u63a7\u4eba\u3001\u6216\u88abST\u2026\u2026603008\uff0c\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"002102","type":"news"},{"seq":675714087,"ctime":1775096258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675714087.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4 \u80fd\u7279\u79d1\u6280\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u5f81\u96c6\u542f\u52a8","source":"\u8d22\u95fb","stocks":"002102","type":"news"},{"seq":675703763,"ctime":1775051976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675703763.shtml","title":"605555\uff0c\u7ec8\u6b62\u7b79\u5212\u91cd\u5927\u4e8b\u9879\uff01\u591a\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f55\u4e88","stocks":"002102","type":"news"},{"seq":675702712,"ctime":1775047959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702712.shtml","title":"\u4fe1\u8fbe\u5730\u4ea7\u4e8f\u635f78.75\u4ebf\u5143\uff0c\u559c\u4e34\u95e8\u906d\u63a7\u80a1\u80a1\u5360\u7528\u8d44\u91d1\u88ab\u7acb\u6848","source":"\u8d22\u95fb","stocks":"002102","type":"yidong"},{"seq":675702557,"ctime":1775047488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702557.shtml","title":"\u201c\u5e8a\u57ab\u5927\u738b\u201d\u3001\u7ef4\u751f\u7d20\u9f99\u5934\uff0c\u540c\u65e5\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002102","type":"news"},{"seq":675700862,"ctime":1775045372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700862.shtml","title":"04\u670801\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5149\u534e\u79d1\u6280\u8463\u4e8b\u8521\u96ef\u56e0\u6d89\u5acc\u5185\u5e55\u4ea4\u6613\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","author":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002102","type":"news"},{"seq":675700673,"ctime":1775044749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700673.shtml","title":"603008\u3001002102\uff0c\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff01","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002102","type":"news"},{"seq":675700603,"ctime":1775044317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675700603.shtml","title":"\u80fd\u7279\u79d1\u6280\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002102","type":"news"},{"seq":675699806,"ctime":1775042334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675699806.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u516c\u53f8\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"news"},{"seq":675391772,"ctime":1773873606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675391772.shtml","title":"\u7ef4\u751f\u7d20\u4ef7\u683c\u5927\u5e45\u4e0a\u6da8 8\u53ea\u6982\u5ff5\u80a1\u83b7\u673a\u6784\u5bc6\u96c6\u8c03\u7814","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002102","type":"news"},{"seq":675251931,"ctime":1773309603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675251931.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u7ef4\u751f\u7d20\u65b0\u589e\u7ef4\u751f\u7d20E\u3001\u7ef4\u751f\u7d20C\u3001\u7ef4\u751f\u7d20B1\u3001\u7ef4\u751f\u7d20A\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u7ec6\u5206","stocks":"002102","type":"yidong"},{"seq":675025989,"ctime":1772460842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675025989.shtml","title":"\u5e74\u62a5\u5b63\u5ba1\u8ba1\u673a\u6784\u201c\u8f9e\u4efb\u6f6e\u201d\u6765\u88ad \u4e2d\u5c0f\u6240\u7d27\u6025\u63a5\u76d8\u9690\u5fe7\u6d6e\u73b0","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002102","type":"news"},{"seq":674743955,"ctime":1770818923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674743955.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u516c\u53f8\u96c6\u4e2d\u8d44\u6e90\u53d1\u5c55\u7cbe\u7ec6\u5316\u5de5\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":674724455,"ctime":1770789577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674724455.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u6210\u672c\u652f\u6491\u53e0\u52a0\u9700\u6c42\u7a33\u589e \u86cb\u6c28\u9178\u3001VE\u4ef7\u683c\u5e95\u90e8\u53cd\u5f39","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002102","type":"news"},{"seq":674628041,"ctime":1770386975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674628041.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u5173\u4e8e\u516c\u53f8\u8d44\u4ea7\u3001\u4e1a\u52a1\u7b49\u65b9\u9762\u7684\u91cd\u8981\u4fe1\u606f\uff0c\u8bf7\u5173\u6ce8\u5e74\u5ea6\u62a5\u544a\u7b49","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":55962821,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55962821.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":674403231,"ctime":1769676803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674403231.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u4e3a2\u4ebf\u5143\u52302.5\u4ebf\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e3a-5.88\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":673315218,"ctime":1766049510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673315218.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u8346\u6c5f\u5b9e\u4e1a\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6301\u80a1\u6bd4\u4f8b\u4e0b\u964d\u81f321.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":672975162,"ctime":1764857336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975162.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u8bf7\u5173\u6ce8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":54631477,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54631477.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":672036832,"ctime":1761566502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672036832.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.14\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f79.29%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":671891564,"ctime":1761040824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891564.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u80fd\u7279\u79d1\u6280(002102)\u65b0\u5f52\u7c7b\u4e8e\u56fd\u4f01\u6539\u9769-\u6e56\u5317\u4e09\u8d44\u6539\u9769\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002102","type":"yidong"}]

2026-04-08,3.20,3.22,3.09,3.1300,776270,243332300,3.57;2026-04-07,3.09,3.24,3.07,3.0700,1481455,467172600,6.82;2026-04-03,2.88,3.02,2.83,2.9900,1853697,539083800,8.53;2026-04-02,3.10,3.19,3.00,3.0000,1662982,507080300,7.65;2026-04-01,3.29,3.33,3.23,3.3300,528458,173881400,2.43;2026-03-31,3.31,3.36,3.23,3.2400,487047,160087200,2.24;2026-03-30,3.28,3.34,3.26,3.3200,466925,154297900,2.15;2026-03-27,3.14,3.32,3.10,3.3100,710341,232176000,3.27;2026-03-26,3.16,3.36,3.15,3.1900,767691,249023300,3.53;2026-03-25,3.14,3.19,3.11,3.1700,476978,150693400,2.20;2026-03-24,3.07,3.12,3.00,3.1200,431391,131786200,1.99;2026-03-23,3.10,3.14,2.99,3.0000,718438,219312300,3.31;2026-03-20,3.37,3.39,3.21,3.2100,849766,279214200,3.91;2026-03-19,3.47,3.52,3.36,3.3700,849817,290445000,3.91;2026-03-18,3.55,3.62,3.41,3.4900,947121,329297400,4.36;2026-03-17,3.62,3.69,3.51,3.5300,1014060,365560900,4.67;2026-03-16,3.71,3.77,3.57,3.6000,1256882,458951500,5.78;2026-03-13,3.78,3.85,3.68,3.7100,2447326,922659600,11.26;2026-03-12,3.50,3.85,3.49,3.7900,2591821,986285100,11.93;2026-03-11,3.42,3.53,3.39,3.5000,712593,247190400,3.28;2026-03-10,3.48,3.50,3.40,3.4300,438496,150801100,2.02;2026-03-09,3.50,3.52,3.42,3.4600,383822,132733000,1.77;2026-03-06,3.45,3.56,3.40,3.5400,556476,195028300,2.56;2026-03-05,3.44,3.51,3.42,3.4800,439862,152219200,2.02;2026-03-04,3.36,3.42,3.34,3.3600,365255,123190500,1.68;2026-03-03,3.55,3.60,3.39,3.4000,549286,190727800,2.53;2026-03-02,3.51,3.59,3.47,3.5500,566492,200420900,2.61;2026-02-27,3.54,3.55,3.51,3.5400,258970,91445400,1.19;2026-02-26,3.52,3.59,3.50,3.5400,389244,138313700,1.79;2026-02-25,3.47,3.55,3.47,3.5200,403099,141760100,1.86;2026-02-24,3.43,3.49,3.42,3.4700,229078,79372700,1.05;2026-02-13,3.45,3.47,3.41,3.4100,201668,69251700,0.93;2026-02-12,3.54,3.55,3.43,3.4400,491392,170425000,2.26;2026-02-11,3.48,3.64,3.45,3.5400,599167,213432200,2.76;2026-02-10,3.46,3.51,3.43,3.4800,325229,113219700,1.50;2026-02-09,3.47,3.48,3.42,3.4700,351492,121381900,1.62;2026-02-06,3.35,3.56,3.31,3.4500,715011,246452100,3.29;2026-02-05,3.42,3.43,3.36,3.3600,260495,88152700,1.20;2026-02-04,3.36,3.43,3.35,3.4200,328742,111680900,1.51;2026-02-03,3.34,3.38,3.31,3.3700,325076,108576000,1.50;2026-02-02,3.44,3.46,3.30,3.3100,551243,185623700,2.54;2026-01-30,3.49,3.51,3.41,3.4700,440636,152447500,2.03;2026-01-29,3.61,3.62,3.51,3.5300,385490,136889200,1.77;2026-01-28,3.55,3.62,3.51,3.5800,440400,156932200,2.03;2026-01-27,3.63,3.64,3.45,3.5700,499087,176621000,2.30;2026-01-26,3.63,3.72,3.58,3.6400,584157,211898500,2.69;2026-01-23,3.58,3.73,3.56,3.6300,898762,328384800,4.14;2026-01-22,3.49,3.61,3.48,3.5400,536285,190083000,2.47;2026-01-21,3.44,3.52,3.42,3.4900,386633,134836100,1.78;2026-01-20,3.47,3.47,3.42,3.4500,235969,81220400,1.09;2026-01-19,3.35,3.48,3.34,3.4700,423201,144879400,1.95;2026-01-16,3.42,3.42,3.35,3.3700,378157,127686600,1.74;2026-01-15,3.40,3.42,3.38,3.4200,335722,114069500,1.55;2026-01-14,3.45,3.49,3.38,3.4100,499562,171983100,2.30;2026-01-13,3.51,3.53,3.44,3.4500,473617,164480700,2.18;2026-01-12,3.45,3.52,3.44,3.5000,483049,168155700,2.22;2026-01-09,3.44,3.48,3.40,3.4500,387947,133389300,1.79;2026-01-08,3.42,3.46,3.40,3.4400,369773,126946700,1.70;2026-01-07,3.47,3.47,3.38,3.4100,372885,127580000,1.72;2026-01-06,3.37,3.45,3.36,3.4400,452131,154808700,2.08;2026-01-05,3.34,3.38,3.32,3.3600,323754,108798600,1.49;2025-12-31,3.35,3.36,3.28,3.3300,253578,84147200,1.17;2025-12-30,3.36,3.39,3.33,3.3500,219076,73554500,1.01;2025-12-29,3.37,3.43,3.36,3.3800,277487,94239800,1.28;2025-12-26,3.35,3.44,3.31,3.3900,431555,145306300,1.99;2025-12-25,3.30,3.39,3.26,3.3600,481610,160654100,2.22;2025-12-24,3.25,3.32,3.24,3.2900,325198,106854500,1.50;2025-12-23,3.36,3.37,3.22,3.2400,579614,190098300,2.67;2025-12-22,3.40,3.42,3.36,3.3700,266922,90172700,1.23;2025-12-19,3.30,3.45,3.30,3.4000,447629,151941600,2.06;2025-12-18,3.30,3.36,3.29,3.3000,309950,102976800,1.43;2025-12-17,3.40,3.41,3.28,3.3300,443948,147987400,2.04;2025-12-16,3.48,3.48,3.37,3.4000,279016,94903600,1.28;2025-12-15,3.51,3.55,3.47,3.4800,290073,101735000,1.33;2025-12-12,3.54,3.56,3.47,3.5400,204705,72136600,0.94;2025-12-11,3.59,3.59,3.49,3.5000,189156,66733400,0.87;2025-12-10,3.55,3.59,3.53,3.5900,174173,62050100,0.80;2025-12-09,3.52,3.64,3.52,3.5500,233232,83315400,1.07;2025-12-08,3.56,3.59,3.52,3.5400,188827,67073900,0.87;2025-12-05,3.53,3.56,3.48,3.5600,173761,61202800,0.80;2025-12-04,3.50,3.55,3.42,3.5300,299576,104302000,1.38;2025-12-03,3.55,3.57,3.49,3.5000,201059,70681700,0.93;2025-12-02,3.60,3.60,3.53,3.5500,123138,43767600,0.57;2025-12-01,3.62,3.66,3.58,3.5900,151158,54481800,0.70;2025-11-28,3.59,3.62,3.56,3.6100,120761,43444800,0.56;2025-11-27,3.62,3.63,3.57,3.5800,150899,54329700,0.69;2025-11-26,3.63,3.68,3.62,3.6300,172264,62852900,0.79;2025-11-25,3.59,3.68,3.56,3.6300,174640,63484600,0.80;2025-11-24,3.55,3.59,3.52,3.5700,161929,57556000,0.75;2025-11-21,3.68,3.69,3.53,3.5300,255233,91697900,1.17;2025-11-20,3.67,3.71,3.65,3.7000,167343,61617500,0.77;2025-11-19,3.71,3.74,3.65,3.6700,202179,74319400,0.93;2025-11-18,3.77,3.78,3.70,3.7200,257965,96353300,1.19;2025-11-17,3.86,3.88,3.77,3.7900,289459,110232200,1.33;2025-11-14,3.87,3.97,3.85,3.8600,318058,124206000,1.46;2025-11-13,3.84,3.89,3.83,3.8900,208195,80583400,0.96;2025-11-12,3.91,3.92,3.83,3.8400,226722,87637700,1.04;2025-11-11,3.91,3.92,3.86,3.9100,239865,93280700,1.10;2025-11-10,3.79,3.93,3.79,3.9100,444933,172125300,2.05;2025-11-07,3.75,3.82,3.73,3.7900,240581,90964600,1.11;2025-11-06,3.75,3.79,3.75,3.7700,206574,77778500,0.95;2025-11-05,3.73,3.78,3.72,3.7700,238423,89598700,1.10;2025-11-04,3.85,3.85,3.73,3.7600,334114,126295400,1.54;2025-11-03,3.87,3.88,3.82,3.8500,184159,70723500,0.85;2025-10-31,3.83,3.89,3.83,3.8700,205603,79277500,0.95;2025-10-30,3.86,3.86,3.81,3.8200,208227,79850800,0.96;2025-10-29,3.86,3.87,3.79,3.8700,287178,110099700,1.32;2025-10-28,3.92,3.94,3.86,3.8700,269331,104524600,1.24;2025-10-27,3.93,3.95,3.85,3.9000,345662,134224900,1.59;2025-10-24,3.95,3.97,3.91,3.9200,264340,103851500,1.22;2025-10-23,4.01,4.01,3.91,3.9500,318677,125483000,1.47;2025-10-22,3.95,4.09,3.93,4.0300,671039,269633700,3.09;2025-10-21,3.86,3.97,3.84,3.9300,336901,131544700,1.55;2025-10-20,3.87,3.92,3.82,3.8800,317388,122402800,1.46;2025-10-17,3.85,3.93,3.83,3.8700,373026,144629200,1.72;2025-10-16,3.94,3.96,3.82,3.8400,355892,138311600,1.64;2025-10-15,3.72,3.95,3.71,3.9400,658120,255173900,3.03;2025-10-14,3.80,3.83,3.69,3.7300,354433,132796300,1.63;2025-10-13,3.63,3.80,3.62,3.7800,350175,130247400,1.61;2025-10-10,3.89,3.89,3.78,3.8000,374583,143020800,1.72