[{"seq":48958377,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48958377.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":48958379,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48958379.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":661123769,"ctime":1724659559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661123769.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2024\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d81.13%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":660957301,"ctime":1724142430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660957301.shtml","title":"2521\uff01\u9ec4\u91d1\u53c8\u5237\u5386\u53f2\u65b0\u9ad8\uff01\u4e0b\u4e00\u6b652550","source":"\u6c47\u901a\u7f51","stocks":"002102","type":"news"},{"seq":660620162,"ctime":1723118138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660620162.shtml","title":"\u5df4\u65af\u592b\u4e00\u628a\u706b\u201c\u71c3\u52a8\u201dA\u80a1\u7ef4\u751f\u7d20\u884c\u60c5\uff0c\u8fde\u201c\u67e0\u6aac\u919b\u201d\u4e5f\u706b\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002102","type":"news","yidong":"1"},{"seq":660602839,"ctime":1723107605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660602839.shtml","title":"\u80fd\u7279\u79d1\u628008\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002102","type":"yidong","yidong":"1"},{"seq":660416515,"ctime":1722585029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660416515.shtml","title":"\u80fd\u7279\u79d1\u628008\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002102","type":"yidong"},{"seq":660236271,"ctime":1722215509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660236271.shtml","title":"\u80fd\u7279\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa534.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002102","type":"yidong"},{"seq":659755262,"ctime":1720772955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659755262.shtml","title":"\u80fd\u7279\u79d1\u6280\u9884\u8ba12024\u5e741-6\u6708\u51c0\u5229\u6da6\u76c8\u52295,000\u4e07\u5143\u81f37,000\u4e07\u5143,\u540c\u6bd4\u4e0a\u5e74\u4e0b\u964d76.78%\u81f383.42%","source":"\u91d1\u878d\u754c","stocks":"002102","type":"news"},{"seq":659401203,"ctime":1719906676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659401203.shtml","title":"\u80fd\u7279\u79d1\u628007\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002102","type":"yidong","yidong":"1"},{"seq":659151738,"ctime":1719247062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659151738.shtml","title":"\u53eb\u4ef78\u4ebf\uff0c\u7529\u5356\u623f\u4ea7","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6587\u5915","stocks":"002102","type":"news"},{"seq":658489170,"ctime":1717421498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658489170.shtml","title":"\u5e74\u5185\u8d85\u767e\u5bb6\u4e0a\u5e02\u516c\u53f8\u5bc6\u96c6\u201c\u6539\u540d\u6362\u59d3\u201d\uff0c\u4e1a\u5185\uff1a\u8c28\u9632\u8e6d\u70ed\u70b9","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002102","type":"yidong"},{"seq":658395940,"ctime":1717117910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395940.shtml","title":"\u80fd\u7279\u79d1\u6280\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa683.27\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002102","type":"yidong"},{"seq":657585088,"ctime":1715085478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657585088.shtml","title":"\u5bc6\u96c6\u66f4\u540d\uff0c\u4e00\u5929\u8fd150\u5bb6\u516c\u53f8\u201c\u62ab\u661f\u6234\u5e3d\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002102","type":"news"},{"seq":47402277,"ctime":1714320452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240429\/47402277.shtml","title":"\u80fd\u7279\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":657265718,"ctime":1714006084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657265718.shtml","title":"\u51a0\u798f\u80a1\u4efd\u6b63\u5f0f\u66f4\u540d\u80fd\u7279\u79d1\u6280 \u63a8\u8fdb\u8f6c\u578b\u62df4.8\u4ebf\u6295\u5efa\u4e24\u9879\u76ee","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002102","type":"yidong"},{"seq":657126234,"ctime":1713760725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657126234.shtml","title":"\u51a0\u798f\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d45047.0\u5143","source":"\u91d1\u878d\u754c","stocks":"002102","type":"news"},{"seq":657074248,"ctime":1713516143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657074248.shtml","title":"\u51a0\u798f\u80a1\u4efd\u9f99\u864e\u699c\uff1a\u8425\u4e1a\u90e8\u51c0\u4e70\u51654122.42\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002102","type":"yidong"},{"seq":657071629,"ctime":1713513086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657071629.shtml","title":"\u51a0\u798f\u80a1\u4efd04\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002102","type":"yidong"},{"seq":657067957,"ctime":1713505087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657067957.shtml","title":"\u51a0\u798f\u63a7\u80a1\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d17422.0\u5143","source":"\u91d1\u878d\u754c","stocks":"002102","type":"news"},{"seq":47048635,"ctime":1713456446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048635.shtml","title":"\u51a0\u798f\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":47048625,"ctime":1713456338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240419\/47048625.shtml","title":"\u51a0\u798f\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002102","type":"notice"},{"seq":656822136,"ctime":1712908319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656822136.shtml","title":"\u51a0\u798f\u80a1\u4efd04\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002102","type":"yidong","yidong":"1"},{"seq":656815624,"ctime":1712886716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815624.shtml","title":"\u3010\u89e3\u8bfb\u3011\u6da8\u75af\u4e86\uff01\u56fd\u9645\u91d1\u4ef7\u6301\u7eed\u62c9\u5347 \u6caa\u91d1\u7a81\u7834568\u5143\/\u514b\u518d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987a\u671f\u8d27\u901a","stocks":"002102","type":"news","yidong":"1"},{"seq":656812219,"ctime":1712881796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656812219.shtml","title":"\u4ef7\u683c\u6da8\u5e45\u8d85\u8d8a\u9ec4\u91d1 \u767d\u94f6\u662f\u4e0b\u4e00\u4e2a\u6295\u8d44\u98ce\u53e3","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002102","type":"news","yidong":"1"},{"seq":656763773,"ctime":1712792061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656763773.shtml","title":"\u7a81\u53d1\u5229\u7a7a \u91d1\u4ef7\u76d8\u4e2d\u8df3\u6c34\uff01\u7f8e\u8054\u50a86\u6708\u964d\u606f\u9884\u671f\u9aa4\u964d\uff01","source":"\u671f\u8d27\u65e5\u62a5","author":"\u5d14\u857e","stocks":"002102","type":"news"},{"seq":656729794,"ctime":1712725747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656729794.shtml","title":"\u8c01\u80fd\u963b\u6b62\u9ec4\u91d1\u4e0a\u6da8\uff1f\u767e\u4ebfETF\u89c4\u6a21\u521b\u65b0\u9ad8\uff01\u4e00\u4e2a\u9884\u5224\u5374\u5931\u6548\u4e86","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002102","type":"news"},{"seq":656539810,"ctime":1712048404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656539810.shtml","title":"\u51a0\u798f\u80a1\u4efd04\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002102","type":"yidong","yidong":"1"},{"seq":656537197,"ctime":1712045539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656537197.shtml","title":"\u51a0\u798f\u80a1\u4efd\u5c06\u4e8e4\u670817\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u62df\u53d8\u66f4\u516c\u53f8\u540d\u79f0(\u542b\u8bc1\u5238\u7b80\u79f0)\u5e76\u4fee\u6539\u3008\u516c\u53f8\u7ae0\u7a0b\u3009\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002102","type":"news","yidong":"1"},{"seq":656534129,"ctime":1712039795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656534129.shtml","title":"\u51a0\u798f\u80a1\u4efd\u6da8\u505c \u62df\u8f6c\u8ba9\u4e0a\u6d77\u4e94\u5929100%\u80a1\u6743 \u805a\u7126\u4e3b\u4e1a\u53d1\u5c55","source":"\u91d1\u878d\u754c","stocks":"002102","type":"news","yidong":"1"},{"seq":656502090,"ctime":1711968761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656502090.shtml","title":"\u51a0\u798f\u80a1\u4efd\uff1a\u62df\u4ee5\u4e0d\u4f4e\u4e8e8\u4ebf\u5143\u7684\u5e95\u4ef7\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u4e0a\u6d77\u4e94\u5929100%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002102","type":"yidong"},{"seq":655673817,"ctime":1709739100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655673817.shtml","title":"\u5386\u53f2\u65b0\u9ad8\uff01\u201c\u592a\u706b\u7206 \u5468\u8fb9\u9053\u8def\u5835\u5f97\u6c34\u6cc4\u4e0d\u901a\uff01\u201d\u91d1\u4ef7\u8fde\u7eed\u8df3\u6da8 \u201c\u4e2d\u56fd\u5927\u5988\u201d\u53c8\u8d62\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u5bb6\u660e","stocks":"002102","type":"news"}]
2024-08-30,2.44,2.52,2.41,2.4600,336496,83230800,1.44;2024-08-29,2.46,2.51,2.42,2.4600,351121,86389500,1.51;2024-08-28,2.47,2.52,2.41,2.4900,330482,81412500,1.42;2024-08-27,2.54,2.57,2.45,2.4600,330494,82461500,1.42;2024-08-26,2.53,2.60,2.49,2.5600,308949,78997800,1.33;2024-08-23,2.62,2.65,2.53,2.5500,441600,113552800,1.89;2024-08-22,2.80,2.83,2.64,2.6400,539516,145335700,2.31;2024-08-21,2.77,2.84,2.72,2.7500,481988,133556900,2.07;2024-08-20,2.84,2.92,2.78,2.8000,709982,203053300,3.05;2024-08-19,2.75,2.93,2.71,2.8400,827787,232153600,3.55;2024-08-16,2.70,2.88,2.70,2.8200,768019,215677500,3.29;2024-08-15,2.66,2.79,2.63,2.7500,703270,191423100,3.02;2024-08-14,2.77,2.81,2.64,2.6600,720164,194319700,3.09;2024-08-13,2.83,2.90,2.71,2.7600,1241443,344743900,5.33;2024-08-12,3.23,3.27,2.91,2.9100,1685723,504189700,7.23;2024-08-09,3.39,3.39,3.06,3.2300,2954130,959551600,12.67;2024-08-08,3.08,3.08,3.08,3.0800,440322,135619000,1.89;2024-08-07,2.69,2.84,2.66,2.8000,801529,221499300,3.44;2024-08-06,2.73,2.83,2.67,2.7300,745301,203674000,3.20;2024-08-05,2.95,2.99,2.67,2.6700,1382063,389292800,5.93;2024-08-02,2.62,2.88,2.60,2.8300,1638701,459353000,7.03;2024-08-01,2.60,2.71,2.60,2.6200,644040,170565100,2.76;2024-07-31,2.44,2.62,2.41,2.5700,424385,107686100,1.82;2024-07-30,2.58,2.68,2.45,2.4700,293799,73489100,1.26;2024-07-29,2.46,2.47,2.42,2.4500,107614,26273700,0.46;2024-07-26,2.43,2.50,2.43,2.4600,138412,34134300,0.59;2024-07-25,2.45,2.46,2.40,2.4200,164219,39738900,0.70;2024-07-24,2.46,2.51,2.44,2.4600,181293,44763700,0.78;2024-07-23,2.52,2.57,2.47,2.4700,196611,49625500,0.84;2024-07-22,2.55,2.57,2.50,2.5200,253636,64312200,1.09;2024-07-19,2.57,2.61,2.47,2.5700,467661,119887600,2.01;2024-07-18,2.38,2.51,2.36,2.4800,334273,81823600,1.43;2024-07-17,2.40,2.44,2.39,2.4000,113796,27400000,0.49;2024-07-16,2.42,2.42,2.38,2.3900,96670,23115500,0.41;2024-07-15,2.40,2.44,2.37,2.4200,145958,35082200,0.63;2024-07-12,2.41,2.44,2.40,2.4300,146174,35406100,0.63;2024-07-11,2.40,2.44,2.36,2.4100,196334,47083900,0.84;2024-07-10,2.39,2.40,2.35,2.3500,206744,48918600,0.89;2024-07-09,2.35,2.48,2.33,2.4300,283591,68200800,1.22;2024-07-08,2.51,2.52,2.34,2.3600,328380,78770200,1.41;2024-07-05,2.46,2.50,2.42,2.4800,247888,61028100,1.06;2024-07-04,2.57,2.60,2.45,2.4700,434945,108958500,1.87;2024-07-03,2.57,2.66,2.54,2.5700,765926,199335200,3.29;2024-07-02,2.42,2.63,2.42,2.6300,896536,231663400,3.85;2024-07-01,2.33,2.41,2.30,2.3900,126091,29762900,0.54;2024-06-28,2.35,2.38,2.32,2.3300,88052,20719000,0.38;2024-06-27,2.40,2.40,2.34,2.3500,86415,20480800,0.37;2024-06-26,2.38,2.41,2.35,2.4100,97557,23242000,0.42;2024-06-25,2.39,2.46,2.35,2.4100,141281,34024500,0.61;2024-06-24,2.42,2.43,2.34,2.3600,123428,29375300,0.53;2024-06-21,2.40,2.47,2.39,2.4300,88014,21461000,0.38;2024-06-20,2.44,2.47,2.40,2.4100,81832,19858400,0.35;2024-06-19,2.49,2.50,2.44,2.4500,64478,15881200,0.28;2024-06-18,2.47,2.50,2.46,2.4900,88656,21951000,0.38;2024-06-17,2.45,2.53,2.42,2.4800,161221,39854200,0.69;2024-06-14,2.35,2.50,2.34,2.4500,207980,50387700,0.89;2024-06-13,2.36,2.38,2.33,2.3500,98949,23212100,0.42;2024-06-12,2.34,2.38,2.34,2.3700,91059,21533500,0.39;2024-06-11,2.35,2.38,2.33,2.3500,96267,22657600,0.41;2024-06-07,2.32,2.38,2.31,2.3700,175936,41337900,0.75;2024-06-06,2.39,2.43,2.30,2.3000,218489,51162700,0.94;2024-06-05,2.51,2.51,2.38,2.3900,189077,46003100,0.81;2024-06-04,2.52,2.54,2.48,2.5200,88059,22144700,0.38;2024-06-03,2.58,2.59,2.50,2.5100,150972,38194700,0.65;2024-05-31,2.59,2.60,2.58,2.5900,68990,17864600,0.30;2024-05-30,2.61,2.64,2.57,2.5800,132163,34340000,0.57;2024-05-29,2.65,2.68,2.61,2.6300,135982,35851700,0.58;2024-05-28,2.70,2.72,2.65,2.6600,130791,35033400,0.56;2024-05-27,2.70,2.73,2.60,2.7200,284781,75948100,1.22;2024-05-24,2.70,2.75,2.66,2.6800,218507,58862500,0.94;2024-05-23,2.67,2.75,2.65,2.7000,325439,87737300,1.40;2024-05-22,2.64,2.72,2.63,2.6900,390344,104767700,1.67;2024-05-21,2.63,2.63,2.56,2.6200,171728,44444500,0.74;2024-05-20,2.59,2.67,2.59,2.6400,207369,54751300,0.89;2024-05-17,2.60,2.60,2.55,2.5800,164334,42305000,0.70;2024-05-16,2.63,2.65,2.59,2.6100,172324,45000000,0.74;2024-05-15,2.62,2.68,2.61,2.6200,140998,37149000,0.60;2024-05-14,2.64,2.67,2.61,2.6200,179077,47202400,0.77;2024-05-13,2.70,2.72,2.61,2.6300,321347,85184000,1.38;2024-05-10,2.76,2.87,2.73,2.7300,396504,110640800,1.70;2024-05-09,2.74,2.78,2.73,2.7400,228361,62820700,0.98;2024-05-08,2.76,2.82,2.72,2.7500,295637,81397900,1.27;2024-05-07,2.80,2.82,2.71,2.7900,440803,121681400,1.89;2024-05-06,2.62,2.85,2.60,2.8000,719984,198157000,3.09;2024-04-30,2.58,2.66,2.57,2.6400,336281,88261300,1.44;2024-04-29,2.60,2.64,2.54,2.6100,350280,90852100,1.50;2024-04-26,2.53,2.56,2.50,2.5200,256382,64764200,1.10;2024-04-25,2.55,2.59,2.52,2.5600,193547,49529100,0.83;2024-04-24,2.54,2.56,2.50,2.5500,220796,55959000,0.95;2024-04-23,2.60,2.65,2.52,2.5300,354822,91249300,1.52;2024-04-22,2.71,2.75,2.55,2.5600,945698,248648700,4.06;2024-04-19,2.40,2.74,2.37,2.7200,1220746,328717400,5.24;2024-04-18,2.55,2.56,2.45,2.4900,336337,83807800,1.44;2024-04-17,2.49,2.59,2.49,2.5700,307974,78649600,1.32;2024-04-16,2.58,2.64,2.44,2.4800,473036,119856000,2.03;2024-04-15,2.73,2.77,2.58,2.6000,997888,265946500,4.28;2024-04-12,2.56,2.82,2.51,2.8200,903905,246078500,3.88;2024-04-11,2.49,2.66,2.45,2.5600,445020,114026800,1.91;2024-04-10,2.50,2.60,2.46,2.5300,372007,94490900,1.60;2024-04-09,2.51,2.53,2.46,2.5000,375400,93558700,1.61;2024-04-08,2.48,2.69,2.46,2.5800,751488,193253400,3.22;2024-04-03,2.60,2.67,2.48,2.5000,863943,220232500,3.71;2024-04-02,2.35,2.52,2.35,2.5200,302248,75358400,1.30;2024-04-01,2.25,2.29,2.25,2.2900,125826,28632200,0.54;2024-03-29,2.23,2.26,2.22,2.2500,102363,22917700,0.44;2024-03-28,2.20,2.25,2.18,2.2300,130904,29026300,0.56;2024-03-27,2.25,2.26,2.20,2.2000,123996,27583900,0.53;2024-03-26,2.23,2.27,2.20,2.2500,160797,35933000,0.69;2024-03-25,2.32,2.32,2.23,2.2500,154736,35461000,0.66;2024-03-22,2.37,2.37,2.32,2.3300,154969,36220600,0.66;2024-03-21,2.37,2.40,2.35,2.3700,167535,39829900,0.72;2024-03-20,2.35,2.37,2.33,2.3700,137889,32446400,0.59;2024-03-19,2.39,2.39,2.33,2.3400,182410,42992600,0.78;2024-03-18,2.39,2.40,2.33,2.3900,253490,59824900,1.09;2024-03-15,2.31,2.38,2.31,2.3700,269969,63399400,1.16;2024-03-14,2.30,2.45,2.29,2.3400,392448,92190100,1.68;2024-03-13,2.31,2.32,2.26,2.2800,127552,29103700,0.55;2024-03-12,2.26,2.32,2.26,2.3100,199989,45961000,0.86;2024-03-11,2.24,2.26,2.22,2.2600,125338,28098000,0.54;2024-03-08,2.28,2.29,2.22,2.2400,200673,45083200,0.86;2024-03-07,2.22,2.37,2.21,2.2900,374505,86073100,1.61;2024-03-06,2.20,2.24,2.18,2.2100,126759,28050600,0.54;2024-03-05,2.25,2.26,2.20,2.2200,150574,33507200,0.65;2024-03-04,2.29,2.30,2.24,2.2600,134613,30483200,0.58
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aVE\u9ad8\u666f\u6c14\u4fc3\u4f7f\u4e1a\u7ee9\u5411\u4e0a\u4fee\u6b63","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2018-01-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180117\/13052121.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e76\u8868\u5e26\u6765\u4e1a\u7ee9\u589e\u957f\uff0c\u672a\u6765\u6301\u7eed\u52a8\u529b\u4ecd\u8db3","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171023\/12248577.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5177\u5907\u6210\u672c\u4f18\u52bf\uff0c\u521b\u65b0\u5de5\u827aVE\u503c\u5f97\u5173\u6ce8","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u8881\u5584\u5bb8","date":"2017-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170823\/11683369.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u6709\u5e8f\u63a8\u8fdb\u7ef4\u751f\u7d20E\u9879\u76ee\u5efa\u8bbe\u548c\u5851\u7c73\u57ce\u8fc7\u4f1a\uff0c\u672a\u6765\u589e\u957f\u52a8\u529b\u5f3a\u52b2","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5f6d\u6bc5","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8595849.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u4e0eAmyris\u516c\u53f8\u7b7e\u8ba2\u6cd5\u5c3c\u70ef\u72ec\u5bb6\u4f9b\u5e94\u534f\u8bae\u53ca\u5408\u4f5c\u6846\u67b6\uff0c\u786e\u4fddVE\u9879\u76ee\u7ade\u4e89\u4f18\u52bf","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5f6d\u6bc5","date":"2016-10-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8441863.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u539f\u6709\u4e1a\u52a1\u5265\u79bb\u8fdb\u5ea6\u7b26\u5408\u9884\u671f\uff0c\u80fd\u7279\u79d1\u6280\u548c\u5851\u6599B2B\u4e1a\u52a1\u5960\u5b9a\u672a\u6765\u589e\u957f\u52a8\u529b","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5f6d\u6bc5","date":"2016-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160830\/8154149.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u653b\u514b\u6280\u672f\u74f6\u9888\u5927\u4e3e\u8fdb\u519bVE\u884c\u4e1a\uff0c\u660e\u5e74\u4e1a\u7ee9\u6709\u671b\u5927\u7206\u53d1","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5f6d\u6bc5","date":"2016-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160815\/7949053.shtml"}]