换肤

能特科技

i问董秘

002102

主营介绍

  • 主营业务：

    医药中间体研发、生产、销售业务兼对维生素E研发、生产、销售业务的投资；塑贸电商业务；投资性房地产租赁经营业务与黄金采矿等其他业务板块。

  • 产品类型：

    医药中间体、塑料原材料、让售材料、租金物业

  • 产品名称：

    医药中间体 、 塑料原材料 、 让售材料 、 租金物业

  • 经营范围：

    对医疗业，制造业，采矿业，能源业，建筑业，批发和零售业，交通运输、仓储和邮政业，住宿和餐饮业，房地产业，租赁和商务服务业，信息传输、软件和信息技术服务业，科学研究和技术服务业，居民服务业，教育业，文化、体育和娱乐业的投资；仓储服务（不含危险品）；物业管理；房屋租赁；对外贸易；企业管理咨询服务；会议及展览服务；日用品、体育用品、建筑材料、化工产品（不含危险化学品和易制毒化学品）、五金交电、金属材料、电子产品、针纺织品的销售；计算机技术、医疗、医药技术的研发。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2024-04-19　
业务名称 2023-12-31 2022-12-31 2015-12-31 2014-12-31
库存量:VE中间体(吨) 436.00 - - -
库存量:其他中间体(吨) 35.00 - - -
库存量:医药中间体(吨) 37.00 - - -
VE中间体库存量(吨) - 1.00 - -
其他中间体库存量(吨) - 88.00 - -
医药中间体库存量(吨) - 51.00 - -
陶瓷、竹木制造业库存量(件) - - 3019.39万 -
医药中间体制造业库存量(吨) - - 1035.00 -
制造业库存量(件) - - - 3441.44万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了27.03亿元,占营业收入的24.29%
  • 广东金丰盈农业生产资料有限公司
  • 益曼特健康产业(荆州)有限公司
  • 广东亨霖石化有限公司
  • 汕头市铭鑫塑胶有限公司
  • 汕头市金塑化工科技有限公司
  • 其他
客户名称 销售额（元） 占比
广东金丰盈农业生产资料有限公司
 7.40亿 6.65%
益曼特健康产业(荆州)有限公司
 7.08亿 6.37%
广东亨霖石化有限公司
 5.27亿 4.74%
汕头市铭鑫塑胶有限公司
 3.77亿 3.38%
汕头市金塑化工科技有限公司
 3.50亿 3.15%
前5大供应商：共采购了38.18亿元,占总采购额的33.95%
  • 广东大鑫塑胶有限公司
  • 汕头市金丰达贸易有限公司
  • 广东嘉博源贸易有限公司
  • 广东亿鑫塑胶有限公司
  • 中国石化化工销售有限公司汕头经营部
  • 其他
供应商名称 采购额（元） 占比
广东大鑫塑胶有限公司
 10.19亿 9.06%
汕头市金丰达贸易有限公司
 7.29亿 6.48%
广东嘉博源贸易有限公司
 7.15亿 6.36%
广东亿鑫塑胶有限公司
 6.99亿 6.21%
中国石化化工销售有限公司汕头经营部
 6.57亿 5.84%
前5大客户：共销售了21.20亿元,占营业收入的17.30%
  • 益曼特健康产业(荆州)有限公司
  • 广东金丰盈农业生产资料有限公司
  • 广东亨霖石化有限公司
  • 汕头市铭鑫塑胶有限公司
  • 广东新嘉源塑胶有限公司
  • 其他
客户名称 销售额（元） 占比
益曼特健康产业(荆州)有限公司
 5.71亿 4.66%
广东金丰盈农业生产资料有限公司
 4.72亿 3.85%
广东亨霖石化有限公司
 4.13亿 3.37%
汕头市铭鑫塑胶有限公司
 3.63亿 2.96%
广东新嘉源塑胶有限公司
 3.01亿 2.46%
前5大供应商：共采购了36.72亿元,占总采购额的28.54%
  • 辽阳康顺智能科技有限公司佛山分公司
  • 中国石化化工销售有限公司汕头经营部
  • 广东大鑫塑胶有限公司
  • 广东亿鑫塑胶有限公司
  • 汕头市金丰达贸易有限公司
  • 其他
供应商名称 采购额（元） 占比
辽阳康顺智能科技有限公司佛山分公司
 10.07亿 7.83%
中国石化化工销售有限公司汕头经营部
 9.19亿 7.14%
广东大鑫塑胶有限公司
 6.65亿 5.17%
广东亿鑫塑胶有限公司
 5.52亿 4.29%
汕头市金丰达贸易有限公司
 5.28亿 4.11%
前5大客户：共销售了23.52亿元,占营业收入的17.38%
  • 广东亨霖石化有限公司
  • 广东金丰盈农业生产资料有限公司
  • 汕头市铭鑫塑胶有限公司
  • 广东新嘉源塑胶有限公司
  • 汕头市鑫晟塑胶有限公司
  • 其他
客户名称 销售额（元） 占比
广东亨霖石化有限公司
 6.35亿 4.69%
广东金丰盈农业生产资料有限公司
 6.35亿 4.69%
汕头市铭鑫塑胶有限公司
 3.96亿 2.93%
广东新嘉源塑胶有限公司
 3.61亿 2.67%
汕头市鑫晟塑胶有限公司
 3.24亿 2.40%
前5大供应商：共采购了39.31亿元,占总采购额的30.05%
  • 中国石化化工销售有限公司
  • 广东弘汇通塑胶有限公司
  • 汕头市华试供应链管理有限公司
  • 广东大鑫塑胶有限公司
  • 深圳市精一控股有限公司
  • 其他
供应商名称 采购额（元） 占比
中国石化化工销售有限公司
 10.64亿 8.13%
广东弘汇通塑胶有限公司
 10.22亿 7.81%
汕头市华试供应链管理有限公司
 6.87亿 5.25%
广东大鑫塑胶有限公司
 6.83亿 5.22%
深圳市精一控股有限公司
 4.75亿 3.63%
前5大客户：共销售了18.86亿元,占营业收入的14.69%
  • 广东金丰盈农业生产资料有限公司
  • 汕头市华试供应链管理有限公司
  • 广东亨霖石化有限公司
  • 汕头市金塑化工科技有限公司
  • 汕头市鼎恒塑胶有限公司
  • 其他
客户名称 销售额（元） 占比
广东金丰盈农业生产资料有限公司
 5.38亿 4.19%
汕头市华试供应链管理有限公司
 4.53亿 3.53%
广东亨霖石化有限公司
 3.14亿 2.44%
汕头市金塑化工科技有限公司
 3.12亿 2.43%
汕头市鼎恒塑胶有限公司
 2.69亿 2.09%
前5大供应商：共采购了27.37亿元,占总采购额的22.16%
  • 广东弘汇通塑胶有限公司
  • 中国石化化工销售有限公司汕头经营部
  • 广东大鑫塑胶有限公司
  • 广东亿鑫塑胶有限公司
  • 汕头市鼎恒塑胶有限公司
  • 其他
供应商名称 采购额（元） 占比
广东弘汇通塑胶有限公司
 7.57亿 6.13%
中国石化化工销售有限公司汕头经营部
 6.94亿 5.62%
广东大鑫塑胶有限公司
 4.66亿 3.77%
广东亿鑫塑胶有限公司
 4.17亿 3.38%
汕头市鼎恒塑胶有限公司
 4.03亿 3.26%
前5大客户：共销售了18.37亿元,占营业收入的11.53%
  • 汕头市鼎恒塑胶有限公司
  • 广东金丰盈农业生产资料有限公司
  • 广东华润丰实业有限公司
  • 汕头市金塑化工科技有限公司
  • 广东亨霖石化有限公司
  • 其他
客户名称 销售额（元） 占比
汕头市鼎恒塑胶有限公司
 4.82亿 3.03%
广东金丰盈农业生产资料有限公司
 4.34亿 2.72%
广东华润丰实业有限公司
 3.56亿 2.23%
汕头市金塑化工科技有限公司
 2.89亿 1.81%
广东亨霖石化有限公司
 2.76亿 1.73%
前5大供应商：共采购了31.97亿元,占总采购额的21.27%
  • 广东弘汇通塑胶有限公司
  • 中国石化化工销售有限公司汕头经营部
  • 广东亨霖石化有限公司
  • 上海荣腾供应链管理有限公司
  • 广东亿鑫塑胶有限公司
  • 其他
供应商名称 采购额（元） 占比
广东弘汇通塑胶有限公司
 13.07亿 8.70%
中国石化化工销售有限公司汕头经营部
 6.18亿 4.11%
广东亨霖石化有限公司
 5.24亿 3.49%
上海荣腾供应链管理有限公司
 4.76亿 3.16%
广东亿鑫塑胶有限公司
 2.72亿 1.81%

董事会经营评述

　　一、报告期内公司从事的主要业务　　报告期内，公司主要业务为医药中间体研发、生产、销售业务兼对维生素E研发、生产、销售业务的投资；塑贸电商业务；投资性房地产租赁经营业务与黄金采矿等其他业务板块。　　截至2024年6月30日，公司总资产83.35亿元，归属于上市公司股东的净资产41.47亿元；2024年1-6月公司实现营业收入62.31亿元，同比增长16.54%；归属于上市公司普通股股东的净利润0.57亿元，同比下滑81.13%，主要原因为：市场竞争激烈，产品利润较去年同期下滑；原控股股东违规导致的债务已于2023年全部解决，2024年上半年与去年同期相比已不存在债务和解收益；投资者诉讼时效于... 查看全部▼

　　一、报告期内公司从事的主要业务
　　报告期内，公司主要业务为医药中间体研发、生产、销售业务兼对维生素E研发、生产、销售业务的投资；塑贸电商业务；投资性房地产租赁经营业务与黄金采矿等其他业务板块。
　　截至2024年6月30日，公司总资产83.35亿元，归属于上市公司股东的净资产41.47亿元；2024年1-6月公司实现营业收入62.31亿元，同比增长16.54%；归属于上市公司普通股股东的净利润0.57亿元，同比下滑81.13%，主要原因为：市场竞争激烈，产品利润较去年同期下滑；原控股股东违规导致的债务已于2023年全部解决，2024年上半年与去年同期相比已不存在债务和解收益；投资者诉讼时效于2023年底截止，根据全部诉讼进展2024年调增预计负债高于去年同期。
　　（1）医药中间体、维生素E业务板块
　　报告期内，在医药行业整体产业升级转型的大背景下，公司全资子公司能特公司继续对主导产品孟鲁司特钠中间体和瑞舒伐他汀中间体生产链进行强链、补链、延链，进一步完善产业链的自我配套，抵御激烈的行业竞争以保持盈利；持续研发、培育新的医药中间体品种，丰富公司产品结构，形成多品种发展的格局。
　　报告期内激烈的市场竞争导致产品利润下降，但能特公司依托成本优势保持业务规模，占据市场份额，为行业未来走出历史底部进行充足准备。维生素E的市场价格有所回暖，若能一直保持回暖态势，对公司2024年下半年的业绩将带来积极影响。
　　为延伸产业链，实现中间体到原料药的产业布局，能特公司与天津药物研究院有限公司合资共建天科制药，充分发挥双方在技术、资源、人才和产业等方面的优势，共同打造医药产业链，构建从中间体到原料药的研发、生产联合体。2024年5月底，天科制药的首款原料药——米诺地尔已经获得了药监局上市批准，预计可为公司带来新的业务增长点。
　　（2）塑贸电商业务板块
　　公司之全资子公司上海塑米具备多年行业经验和管理能力，构建了“塑米城”（sumibuy.com）—塑料原料供应链电商B2B平台，成为业内垂直类供应链电商平台的领军者。公司依托塑料直营业务，在专注细分塑料原料的基础上，不断开拓区域市场、丰富产品类目，拓宽产业服务范围等，同时对平台持续进行系统深度开发应用，将其打造成一个以“互联网+产业+供应链金融”于一体的B2B产业贸易生态圈。
　　（3）投资性房地产业务与黄金采矿等其他业务板块
　　公司拟采用现金交易方式出售非核心主业的资产，包括但不限于上海五天在上海市青浦区所拥有的房地产资产、以及燊乾矿业所拥有的金矿资产等，从而更好的优化资产结构，盘活公司存量资产，降低资产负债率，提高资产运营及资金使用效率，减少因资金压力给公司生产经营造成的负面影响。

　　二、核心竞争力分析
　　公司下属全资子公司能特公司和上海塑米分别在医药化工和塑贸电商领域极具行业竞争力。
　　1、行业地位
　　在医药化工领域，维生素E是全球市场容量最大的维生素类产品之一，被广泛应用于临床、医药、食品、饲料、保健品和化妆品等行业。全资子公司能特公司开发出的生物基法尼烯合成异植物醇的创新工艺颠覆了国外垄断数十年的化学全合成技术。能特公司与全球营养保健品行业领军企业帝斯曼-芬美意就维生素E及其中间体业务组建合资公司益曼特，能特公司持有益曼特25%股权，并享有对益曼特和石首能特的净利润在扣除DSM经销、推广和销售服务费用等后50%的利润分成。双方充分发挥各自优势、互利共赢，共同做好维生素E产品，为公司业绩稳步增长奠定了扎实基础。益曼特已成为全球维生素E领军企业。
　　能特公司与招商局集团旗下成员现代研发型制药企业天津药物研究院有限公司合资共建天科制药。天科制药主要生产、销售医药原料药。天津药物研究院始建于1959年，是原国家医药管理局直属的全国综合性医药科研单位之一，公司与其合资共同建设符合国家GMP要求、达到欧盟和美国FDA标准的原料药产业化基地，共同打造医药产业链。
　　在塑贸电商领域，全资子公司塑米信息拥有创新模式的“塑米城”供应链电商B2B平台，有别于一般的塑料信息网站及第三方电子商务平台。现任公司副董事长，塑米信息创始人邓海雄先生是塑料原料贸易行业中民营企业的领军人物之一，拥有20多年塑料原料的行业经验，其创始团队兼具互联网行业及塑贸行业经验，以“互联网+传统行业”商业模式，深度结合并优化传统塑贸交易的各个流转环节，真正实现传统贸易电子商务化。目前塑米城已经发展成为我国塑料行业影响力最大的供应链电商平台之一。
　　2、技术研发实力
　　能特公司拥有较强的研发能力和优秀人才团队。现任公司董事长陈烈权先生是享受国务院特殊津贴的专家、正教授级高级工程师，拥有几十年的化工行业精细化管理经验。能特公司优秀的合成工艺开发能力与大规模生产的精细化管理能力的完美结合，形成了核心竞争力，使得主要产品在市场上有较大的质量与成本优势，生产过程也更加绿色环保。公司坚持在化工专精领域耕耘，不局限于医药中间体，通过工艺技术创新，开发国际领先、国内缺乏的新产品，避免传统产品领域的激烈竞争，为公司打造新的未来。
　　塑米信息电商团队拥有丰富的互联网从业经验，根据塑贸行业特点及客户反馈不断升级与优化系统，为塑料产业生态圈提供多品种、全链条、一站式的供应链服务。

　　三、公司面临的风险和应对措施
　　1、矿业的经营风险
　　燊乾矿业在金矿开采方面缺乏技术人才与管理经验，因此燊乾矿业存在经营风险；《陕西省安康市汉滨区沈坝金矿详查地质报告》，燊乾矿业《采矿许可证》所载明的资源储量可能存在预估值与实际开采量有较大差异的风险。公司拟采用现金交易方式出售非核心主业的资产，包括但不限于燊乾矿业所拥有的金矿资产等，从而更好的优化资产结构，盘活公司存量资产，提高资产运营及资金使用效率。
　　2、经营管理风险
　　随着公司业务、资产、人员规模的不断扩大，技术创新要求更高更快，对经营效率的要求进一步提高，公司经营的决策、实施和风险控制难度将增加。公司目前具有一套完整成熟的运营机制，但通过“内生性”增长和“外延式”并购，形成多元化经营态势，各个业务板块在业务体系、组织机构、管理制度、企业文化等方面存在差异，这对公司保持持续创新的经营决策、实施、风险控制能力提出了更高的要求。
　　3、核心技术人员流失风险
　　经过公司的持续引进和长期培养，公司现有的核心技术人员已经成为推动公司发展的关键力量。虽然公司建立了较为完善和有效的人力资源管理和人才激励机制，但仍存在核心技术人员流失的风险，核心技术人员的流失，将会在一定程度上影响公司的长远发展。
　　4、商誉减值的风险
　　公司经过多次并购重组后，形成较高商誉，截至报告期末，商誉余额为13.82亿元，占资产总额的16.58%。如果未来并购标的经营状况恶化、外部市场环境变化较大，则存在商誉减值的风险，从而直接影响公司业绩。
　　5、为“林氏家族”代偿债务及所代偿金额无法全额收回的风险
　　因“林氏家族”违规开具商业承兑汇票、对外担保、对外借款及同孚实业私募债等事项导致公司为其代偿债务，截至目前“林氏家族”及其关联方合计占用公司资金为16.50亿元。公司已对“林氏家族”采取司法程序进行追偿，向福建省泉州市德化县人民法院申请多起支付令并申请强制执行，法院强制执行后作出《执行裁定书》：被执行人名下暂无可供执行财产，裁定终结本次执行程序，申请执行人发现被执行人有可供执行财产的，可以再次申请执行，再次申请执行不受申请执行时效的限制。“林氏家族”已出现债务危机，且资不抵债，存在难以全部收回代偿债务的风险。
　　6、投资者诉讼及索赔的风险
　　因公司涉嫌信息披露违法违规，2020年12月31日，公司及相关责任人收到中国证监会福建监管局的《行政处罚决定书》（[2020]6号），中国证监会对公司及相关责任人做出了相关行政处罚。前述事项已引起投资者诉讼，截至2024年7月31日，根据公司从福州中院收到的资料，共有1074个投资者向福州中院起诉。上海高金金融研究院为1074位投资者的损失进行核定并出具了《证券投资者损失核定专家意见书》，1074位投资者损失核定总金额为91,645,749.82元。截至2024年7月31日，696位投资者已和解并赔付完毕。针对公司被中国证监会处罚带来的诉讼及索赔风险，公司董事会及经营管理层给予高度重视，已聘请专业的法律顾问积极应对，尽量减小对公司的负面影响。 收起▲

产品价格

数据截至(20241220)
["\u7f8e\u5143\/\u76ce\u53f8"]
20241220,2.88,2628.70,2.491103202847,1.408070364941,20241220
[[20231225,2.66,2057.1,"SJ"],[20231226,2.64,2058.2,"SJ"],[20231227,2.67,2081.9,"SJ"],[20231228,2.7,2073.9,"SJ"],[20231229,2.71,2062.4,"SJ"],[20231230,2.71,2062.4,"SJ"],[20231231,2.71,2062.4,"SJ"],[20240101,2.71,2062.4,"SJ"],[20240102,2.72,2064.4,"SJ"],[20240103,2.73,2034.2,"SJ"],[20240104,2.7,2042.3,"SJ"],[20240105,2.66,2042.4,"SJ"],[20240106,2.66,2042.4,"SJ"],[20240107,2.66,2042.4,"SJ"],[20240108,2.62,2026.6,"SJ"],[20240109,2.6,2026.4,"SJ"],[20240110,2.58,2021.7,"SJ"],[20240111,2.61,2014.3,"SJ"],[20240112,2.56,2046.7,"SJ"],[20240113,2.56,2046.7,"SJ"],[20240114,2.56,2046.7,"SJ"],[20240115,2.55,2046.7,"SJ"],[20240116,2.5,2026,"SJ"],[20240117,2.42,2002.6,"SJ"],[20240118,2.39,2018.6,"SJ"],[20240119,2.39,2026.5,"SJ"],[20240120,2.39,2026.5,"SJ"],[20240121,2.39,2026.5,"SJ"],[20240122,2.31,2019.8,"SJ"],[20240123,2.33,2023.7,"SJ"],[20240124,2.37,2013.9,"SJ"],[20240125,2.44,2016.9,"SJ"],[20240126,2.48,2016.8,"SJ"],[20240127,2.48,2016.8,"SJ"],[20240128,2.48,2016.8,"SJ"],[20240129,2.39,2025.2,"SJ"],[20240130,2.33,2031.5,"SJ"],[20240131,2.24,2048.4,"SJ"],[20240201,2.22,2053,"SJ"],[20240202,2.1,2036.1,"SJ"],[20240203,2.1,2036.1,"SJ"],[20240204,2.1,2036.1,"SJ"],[20240205,1.93,2025.7,"SJ"],[20240206,2.05,2034.5,"SJ"],[20240207,1.96,2035.2,"SJ"],[20240208,2.13,2032.2,"SJ"],[20240209,2.13,2023.3,"SJ"],[20240210,2.13,2023.3,"SJ"],[20240211,2.13,2023.3,"SJ"],[20240212,2.13,2018.2,"SJ"],[20240213,2.13,1992.9,"SJ"],[20240214,2.13,1990.3,"SJ"],[20240215,2.13,2002.1,"SJ"],[20240216,2.13,2011.5,"SJ"],[20240217,2.13,2011.5,"SJ"],[20240218,2.13,2011.5,"SJ"],[20240219,2.19,2011.5,"SJ"],[20240220,2.21,2027.5,"SJ"],[20240221,2.23,2022.3,"SJ"],[20240222,2.25,2019.7,"SJ"],[20240223,2.27,2038.6,"SJ"],[20240224,2.27,2038.6,"SJ"],[20240225,2.27,2038.6,"SJ"],[20240226,2.29,2028.5,"SJ"],[20240227,2.33,2034,"SJ"],[20240228,2.24,2033,"SJ"],[20240229,2.29,2045.7,"SJ"],[20240301,2.28,2086.9,"SJ"],[20240302,2.28,2086.9,"SJ"],[20240303,2.28,2086.9,"SJ"],[20240304,2.26,2117.7,"SJ"],[20240305,2.22,2133.5,"SJ"],[20240306,2.21,2150.3,"SJ"],[20240307,2.29,2158,"SJ"],[20240308,2.24,2178.6,"SJ"],[20240309,2.24,2178.6,"SJ"],[20240310,2.24,2178.6,"SJ"],[20240311,2.26,2182.5,"SJ"],[20240312,2.31,2160.4,"SJ"],[20240313,2.28,2175.4,"SJ"],[20240314,2.34,2163,"SJ"],[20240315,2.37,2157.3,"SJ"],[20240316,2.37,2157.3,"SJ"],[20240317,2.37,2157.3,"SJ"],[20240318,2.39,2160.7,"SJ"],[20240319,2.34,2156.3,"SJ"],[20240320,2.37,2157.9,"SJ"],[20240321,2.37,2182.4,"SJ"],[20240322,2.33,2158.1,"SJ"],[20240323,2.33,2158.1,"SJ"],[20240324,2.33,2158.1,"SJ"],[20240325,2.25,2174.8,"SJ"],[20240326,2.25,2175.6,"SJ"],[20240327,2.2,2190.6,"SJ"],[20240328,2.23,2217.4,"SJ"],[20240329,2.25,2217.4,"SJ"],[20240330,2.25,2217.4,"SJ"],[20240331,2.25,2217.4,"SJ"],[20240401,2.29,2236.5,"SJ"],[20240402,2.52,2261,"SJ"],[20240403,2.5,2294.4,"SJ"],[20240404,2.5,2288.8,"SJ"],[20240405,2.5,2325.7,"SJ"],[20240406,2.5,2325.7,"SJ"],[20240407,2.5,2325.7,"SJ"],[20240408,2.58,2331.7,"SJ"],[20240409,2.5,2343.5,"SJ"],[20240410,2.53,2329.6,"SJ"],[20240411,2.56,2354.8,"SJ"],[20240412,2.82,2356.2,"SJ"],[20240413,2.82,2356.2,"SJ"],[20240414,2.82,2356.2,"SJ"],[20240415,2.6,2365.8,"SJ"],[20240416,2.48,2390.8,"SJ"],[20240417,2.57,2371.7,"SJ"],[20240418,2.49,2382.3,"SJ"],[20240419,2.72,2398.4,"SJ"],[20240420,2.72,2398.4,"SJ"],[20240421,2.72,2398.4,"SJ"],[20240422,2.56,2332.2,"SJ"],[20240423,2.53,2327.7,"SJ"],[20240424,2.55,2324.5,"SJ"],[20240425,2.56,2329.8,"SJ"],[20240426,2.52,2334.8,"SJ"],[20240427,2.52,2334.8,"SJ"],[20240428,2.52,2334.8,"SJ"],[20240429,2.61,2345.4,"SJ"],[20240430,2.64,2291.4,"SJ"],[20240501,2.64,2299.9,"SJ"],[20240502,2.64,2299.2,"SJ"],[20240503,2.64,2299,"SJ"],[20240504,2.64,2299,"SJ"],[20240505,2.64,2299,"SJ"],[20240506,2.8,2321.6,"SJ"],[20240507,2.79,2315.2,"SJ"],[20240508,2.75,2313.6,"SJ"],[20240509,2.74,2332.1,"SJ"],[20240510,2.73,2367.3,"SJ"],[20240511,2.73,2367.3,"SJ"],[20240512,2.73,2367.3,"SJ"],[20240513,2.63,2336.1,"SJ"],[20240514,2.62,2353.4,"SJ"],[20240515,2.62,2388.7,"SJ"],[20240516,2.61,2380,"SJ"],[20240517,2.58,2412.2,"SJ"],[20240518,2.58,2412.2,"SJ"],[20240519,2.58,2412.2,"SJ"],[20240520,2.64,2433.9,"SJ"],[20240521,2.62,2421.7,"SJ"],[20240522,2.69,2389.2,"SJ"],[20240523,2.7,2335,"SJ"],[20240524,2.68,2332.5,"SJ"],[20240525,2.68,2332.5,"SJ"],[20240526,2.68,2332.5,"SJ"],[20240527,2.72,2332.5,"SJ"],[20240528,2.66,2355.2,"SJ"],[20240529,2.63,2340.3,"SJ"],[20240530,2.58,2342.9,"SJ"],[20240531,2.59,2322.9,"SJ"],[20240601,2.59,2322.9,"SJ"],[20240602,2.59,2322.9,"SJ"],[20240603,2.51,2346.6,"SJ"],[20240604,2.52,2325.5,"SJ"],[20240605,2.39,2354.1,"SJ"],[20240606,2.3,2370.3,"SJ"],[20240607,2.37,2305.2,"SJ"],[20240608,2.37,2305.2,"SJ"],[20240609,2.37,2305.2,"SJ"],[20240610,2.37,2307.7,"SJ"],[20240611,2.35,2307.5,"SJ"],[20240612,2.37,2336,"SJ"],[20240613,2.35,2300.2,"SJ"],[20240614,2.45,2331.4,"SJ"],[20240615,2.45,2331.4,"SJ"],[20240616,2.45,2331.4,"SJ"],[20240617,2.48,2312.4,"SJ"],[20240618,2.49,2330.4,"SJ"],[20240619,2.45,2330.4,"SJ"],[20240620,2.41,2353.8,"SJ"],[20240621,2.43,2316.4,"SJ"],[20240622,2.43,2316.4,"SJ"],[20240623,2.43,2316.4,"SJ"],[20240624,2.36,2330,"SJ"],[20240625,2.41,2316.6,"SJ"],[20240626,2.41,2299.2,"SJ"],[20240627,2.35,2324.5,"SJ"],[20240628,2.33,2327.7,"SJ"],[20240629,2.33,2327.7,"SJ"],[20240630,2.33,2327.7,"SJ"],[20240701,2.39,2327.6,"SJ"],[20240702,2.63,2323,"SJ"],[20240703,2.57,2359.8,"SJ"],[20240704,2.47,2359.8,"SJ"],[20240705,2.48,2388.5,"SJ"],[20240706,2.48,2388.5,"SJ"],[20240707,2.48,2388.5,"SJ"],[20240708,2.36,2355.2,"SJ"],[20240709,2.43,2360.1,"SJ"],[20240710,2.35,2372.2,"SJ"],[20240711,2.41,2415,"SJ"],[20240712,2.43,2414,"SJ"],[20240713,2.43,2414,"SJ"],[20240714,2.43,2414,"SJ"],[20240715,2.42,2422.9,"SJ"],[20240716,2.39,2462.4,"SJ"],[20240717,2.4,2454.8,"SJ"],[20240718,2.48,2451.8,"SJ"],[20240719,2.57,2395.5,"SJ"],[20240720,2.57,2395.5,"SJ"],[20240721,2.57,2395.5,"SJ"],[20240722,2.52,2392,"SJ"],[20240723,2.47,2404.6,"SJ"],[20240724,2.46,2413.3,"SJ"],[20240725,2.42,2351.9,"SJ"],[20240726,2.46,2380,"SJ"],[20240727,2.46,2380,"SJ"],[20240728,2.46,2380,"SJ"],[20240729,2.45,2377.3,"SJ"],[20240730,2.47,2405,"SJ"],[20240731,2.57,2426.5,"SJ"],[20240801,2.62,2435,"SJ"],[20240802,2.83,2425.7,"SJ"],[20240803,2.83,2425.7,"SJ"],[20240804,2.83,2425.7,"SJ"],[20240805,2.67,2401.7,"SJ"],[20240806,2.73,2389.1,"SJ"],[20240807,2.8,2390.5,"SJ"],[20240808,3.08,2422.2,"SJ"],[20240809,3.23,2432.1,"SJ"],[20240810,3.23,2432.1,"SJ"],[20240811,3.23,2432.1,"SJ"],[20240812,2.91,2462.4,"SJ"],[20240813,2.76,2466.7,"SJ"],[20240814,2.66,2439.4,"SJ"],[20240815,2.75,2453.1,"SJ"],[20240816,2.82,2498.6,"SJ"],[20240817,2.82,2498.6,"SJ"],[20240818,2.82,2498.6,"SJ"],[20240819,2.84,2501.8,"SJ"],[20240820,2.8,2511.3,"SJ"],[20240821,2.75,2508.4,"SJ"],[20240822,2.64,2478.9,"SJ"],[20240823,2.55,2508.4,"SJ"],[20240824,2.55,2508.4,"SJ"],[20240825,2.55,2508.4,"SJ"],[20240826,2.56,2517.7,"SJ"],[20240827,2.46,2516,"SJ"],[20240828,2.49,2501,"SJ"],[20240829,2.46,2525.7,"SJ"],[20240830,2.46,2493.8,"SJ"],[20240831,2.46,2493.8,"SJ"],[20240901,2.46,2493.8,"SJ"],[20240902,2.42,2493.8,"SJ"],[20240903,2.41,2489.9,"SJ"],[20240904,2.38,2493.4,"SJ"],[20240905,2.4,2511.4,"SJ"],[20240906,2.36,2493.5,"SJ"],[20240907,2.36,2493.5,"SJ"],[20240908,2.36,2493.5,"SJ"],[20240909,2.37,2501.8,"SJ"],[20240910,2.36,2512.3,"SJ"],[20240911,2.33,2512.1,"SJ"],[20240912,2.33,2551.2,"SJ"],[20240913,2.29,2581.3,"SJ"],[20240914,2.29,2581.3,"SJ"],[20240915,2.29,2581.3,"SJ"],[20240916,2.29,2580.4,"SJ"],[20240917,2.29,2564.3,"SJ"],[20240918,2.23,2570.7,"SJ"],[20240919,2.31,2588,"SJ"],[20240920,2.25,2619.9,"SJ"],[20240921,2.25,2619.9,"SJ"],[20240922,2.25,2619.9,"SJ"],[20240923,2.25,2626.5,"SJ"],[20240924,2.36,2651.2,"SJ"],[20240925,2.38,2659.2,"SJ"],[20240926,2.44,2669.9,"SJ"],[20240927,2.51,2644.3,"SJ"],[20240928,2.51,2644.3,"SJ"],[20240929,2.51,2644.3,"SJ"],[20240930,2.7,2636.1,"SJ"],[20241001,2.7,2667.3,"SJ"],[20241002,2.7,2647.1,"SJ"],[20241003,2.7,2657.1,"SJ"],[20241004,2.7,2645.8,"SJ"],[20241005,2.7,2645.8,"SJ"],[20241006,2.7,2645.8,"SJ"],[20241007,2.7,2644.8,"SJ"],[20241008,2.82,2615,"SJ"],[20241009,2.55,2606,"SJ"],[20241010,2.56,2620.6,"SJ"],[20241011,2.46,2657.6,"SJ"],[20241012,2.46,2657.6,"SJ"],[20241013,2.46,2657.6,"SJ"],[20241014,2.48,2647.8,"SJ"],[20241015,2.44,2661.4,"SJ"],[20241016,2.45,2674,"SJ"],[20241017,2.57,2691,"SJ"],[20241018,2.6,2713.7,"SJ"],[20241019,2.6,2713.7,"SJ"],[20241020,2.6,2713.7,"SJ"],[20241021,2.56,2723.1,"SJ"],[20241022,2.57,2744.2,"SJ"],[20241023,2.56,2714.4,"SJ"],[20241024,2.59,2734.9,"SJ"],[20241025,2.62,2740.9,"SJ"],[20241026,2.62,2740.9,"SJ"],[20241027,2.62,2740.9,"SJ"],[20241028,2.71,2742.9,"SJ"],[20241029,2.67,2768.4,"SJ"],[20241030,2.69,2788.5,"SJ"],[20241031,2.73,2738.3,"SJ"],[20241101,2.73,2738.6,"SJ"],[20241102,2.73,2738.6,"SJ"],[20241103,2.73,2738.6,"SJ"],[20241104,2.76,2736.1,"SJ"],[20241105,2.89,2740.3,"SJ"],[20241106,2.86,2667.6,"SJ"],[20241107,2.97,2698.4,"SJ"],[20241108,2.93,2687.5,"SJ"],[20241109,2.93,2687.5,"SJ"],[20241110,2.93,2687.5,"SJ"],[20241111,2.89,2611.2,"SJ"],[20241112,2.88,2600,"SJ"],[20241113,2.82,2580.8,"SJ"],[20241114,2.72,2568.2,"SJ"],[20241115,2.65,2565.7,"SJ"],[20241116,2.65,2565.7,"SJ"],[20241117,2.65,2565.7,"SJ"],[20241118,2.63,2610.6,"SJ"],[20241119,2.7,2627.1,"SJ"],[20241120,2.74,2648.2,"SJ"],[20241121,2.71,2672.1,"SJ"],[20241122,2.62,2709.9,"SJ"],[20241123,2.62,2709.9,"SJ"],[20241124,2.62,2709.9,"SJ"],[20241125,2.64,2616.8,"SJ"],[20241126,2.66,2620.3,"SJ"],[20241127,2.67,2639.9,"SJ"],[20241128,2.73,2639.9,"SJ"],[20241129,2.73,2657,"SJ"],[20241130,2.73,2657,"SJ"],[20241201,2.73,2657,"SJ"],[20241202,2.84,2634.9,"SJ"],[20241203,2.84,2644.7,"SJ"],[20241204,2.78,2653.8,"SJ"],[20241205,2.82,2626.6,"SJ"],[20241206,2.99,2638.6,"SJ"],[20241207,2.99,2638.6,"SJ"],[20241208,2.99,2638.6,"SJ"],[20241209,2.95,2664.9,"SJ"],[20241210,2.91,2697.6,"SJ"],[20241211,3.01,2733.8,"SJ"],[20241212,3.06,2687.5,"SJ"],[20241213,2.96,2656,"SJ"],[20241214,2.96,2656,"SJ"],[20241215,2.96,2656,"SJ"],[20241216,2.95,2651.4,"SJ"],[20241217,2.81,2644.4,"SJ"],[20241218,2.79,2636.5,"SJ"],[20241219,2.81,2592.2,"SJ"],[20241220,2.88,2628.7,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0462","JLR":"123446128.9400","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.54352724010826}],[{"ZGB":"408542039","LTGB":"315602482","MGSY":"0.2700","JLR":"112551713.1500","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.71890380871165}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.8560","JLR":"4297375555.0900","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u53d8\u538b\u5668\u4ea7\u54c1","zybl":0.21547192653415}],[{"ZGB":"1837192219","LTGB":"1674547341","MGSY":"0.7075","JLR":"1299841971.0900","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.26885930056185}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0700","JLR":"52529332.7300","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90618893311446}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.4520","JLR":"475305297.3800","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.55036545759248}],[{"ZGB":"1095926265","LTGB":"1079796332","MGSY":"0.7900","JLR":"854809083.7300","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.82304457435177}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.2507","JLR":"108084248.4100","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u6279\u53d1\u53ca\u96f6\u552e","zybl":0.91247667403692}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.1000","JLR":"-90084379.4500","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.97502883577455}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.3900","JLR":"8272917557.7200","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4912744908704}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"1.1500","JLR":"2732391322.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.74210757327052}],[{"ZGB":"12792920401","LTGB":"10526450266","MGSY":"0.2150","JLR":"2729926180.4900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.846334823277}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0420","JLR":"-310960743.9200","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.62445531432659}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.1402","JLR":"128631793.6700","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43027848812604}],[{"ZGB":"2776722265","LTGB":"2487091258","MGSY":"0.6221","JLR":"1727381567.5200","code":"000975","name":"\u5c71\u91d1\u56fd\u9645","zycp":"\u5408\u8d28\u91d1","zybl":0.35355504750409}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.3000","JLR":"259039783.7200","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.46060629999095}],[{"ZGB":"256156000","LTGB":"229656400","MGSY":"0.4600","JLR":"116704170.4400","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.75976834700092}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.2249","JLR":"116978758.7300","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":1}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"40647463.7100","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.8213773092704}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.3500","JLR":"1716854523.2500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.6949104041393}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0100","JLR":"7652819.7300","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.77667005096757}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.4900","JLR":"581723840.5400","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.60887596148055}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.1100","JLR":"1351313577.5300","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u5efa\u7b51\u3001\u627f\u5305\u3001\u8bbe\u8ba1\u3001\u65bd\u5de5","zybl":0.91417275543131}],[{"ZGB":"26577888940","LTGB":"26545133036","MGSY":"0.9230","JLR":"24357458921.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.48858413305234}],[{"ZGB":"623759261","LTGB":"623759261","MGSY":"1.7800","JLR":"1093133679.0700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u77ff\u5c71\u670d\u52a1","zybl":0.69975757327852}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0457","JLR":"120238331.9900","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.91398392063287}],[{"ZGB":"3737591106","LTGB":"3737304231","MGSY":"0.2100","JLR":"799497983.8300","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.49312670142566}],[{"ZGB":"2036077439","LTGB":"2031273239","MGSY":"0.2800","JLR":"546472490.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.33547863937662}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.5081","JLR":"554156879.1500","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30290725813022}],[{"ZGB":"261951029","LTGB":"238212397","MGSY":"0.2900","JLR":"77080473.9600","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.96529311389806}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0500","JLR":"20185783.5900","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77434174492086}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.5500","JLR":"666826170.5400","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.91780127151086}],[{"ZGB":"3122669280","LTGB":"3122669280","MGSY":"0.5430","JLR":"1700631412.1800","code":"600711","name":"ST\u76db\u5c6f","zycp":"\u80fd\u6e90\u91d1\u5c5e\u4e1a\u52a1","zybl":0.60276567064158}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.1900","JLR":"152964845.1100","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3704","JLR":"288154484.8700","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.4400","JLR":"745568480.0300","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u73e0\u5b9d","zybl":0.98904324239174}],[{"ZGB":"113333334","LTGB":"73037547","MGSY":"0.8766","JLR":"98966507.1000","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d38\u6613","zybl":0.60454727257624}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.1894","JLR":"1867944077.7500","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.64964289790015}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"3.3948","JLR":"1775857661.6300","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.85577949218558}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"1.4400","JLR":"4984199890.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.52396113124541}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.4691","JLR":"197009597.3500","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":1}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0108","JLR":"7422137.2200","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.98040903749672}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.1558","JLR":"108093619.1800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613","zybl":0.61325520308028}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0340","JLR":"35839293.5400","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.40901673786435}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"-0.0529","JLR":"-117039791.2600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5de5\u4e1a","zybl":0.52184442436966}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.3069","JLR":"41568485.1600","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.56709492202799}],[{"ZGB":"777777800","LTGB":"777777800","MGSY":"0.7100","JLR":"554028814.4000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148072187","LTGB":"910457787","MGSY":"0.4000","JLR":"464528185.1700","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63144832354174}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.1100","JLR":"17677852.2300","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4747781108745}],[{"ZGB":"888512707","LTGB":"867079365","MGSY":"0.3600","JLR":"315912394.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.48207513401014}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.5500","JLR":"2643137805.5200","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.74552737150957}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.2330","JLR":"1982948030.4000","code":"600208","name":"\u8862\u5dde\u53d1\u5c55","zycp":"\u623f\u5730\u4ea7","zybl":0.99285011832534}],[{"ZGB":"1105255802","LTGB":"1039945068","MGSY":"-0.3200","JLR":"-354282204.1700","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.36332653898325}],[{"ZGB":"3894331613","LTGB":"3884231115","MGSY":"0.2990","JLR":"1159394392.6300","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.74247704603849}],[{"ZGB":"774673300","LTGB":"758721963","MGSY":"-0.0542","JLR":"-41298297.2500","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.71013690597402}],[{"ZGB":"400010000","LTGB":"96686871","MGSY":"0.4523","JLR":"180914429.3200","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99506656392716}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0268","JLR":"221318621.0200","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.35461098499733}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.7598","JLR":"1522363517.9300","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73282165311831}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.2100","JLR":"170582084.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.96439418535293}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.6700","JLR":"1105165741.3700","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.89563517222881}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0815","JLR":"11253572.3500","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.45575584879586}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0002","JLR":"613543.0500","code":"002721","name":"ST\u91d1\u4e00","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.98410891868373}],[{"ZGB":"343143840","LTGB":"340473840","MGSY":"-0.1400","JLR":"-46387685.8500","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u9ec4\u91d1\u9970\u54c1\u53ca\u4ea7\u54c1","zybl":0.65008189336662}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.1477","JLR":"36445396.4800","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.36105873058032}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.2676","JLR":"208715716.2600","code":"000417","name":"\u5408\u767e\u96c6\u56e2","zycp":"\u8d85\u5e02\u4e1a","zybl":0.49624793129259}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.3083","JLR":"546527356.6000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.82463864588577}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.2900","JLR":"244513088.1200","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.52464127922967}],[{"ZGB":"760726670","LTGB":"747707618","MGSY":"0.5900","JLR":"445281645.4600","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1\u4ea7\u54c1","zybl":0.47524334375299}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"0.2904","JLR":"199198185.4400","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.33301222365346}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0360","JLR":"-8012521.4200","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49987697048609}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.3900","JLR":"2065816231.1700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u91d1\u53ca\u5c0f\u91d1\u6761\u6536\u5165","zybl":0.65367157328638}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.1500","JLR":"775687699.4000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.95324976499342}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0135","JLR":"18611208.0300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u9884\u5e94\u529b\u94a2\u7ede\u7ebf","zybl":0.24747959565573}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。