[{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"002103","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"002103","type":"news"},{"seq":672686562,"ctime":1763970634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672686562.shtml","title":"\u5e7f\u535a\u80a1\u4efd11\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":672336200,"ctime":1762520919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672336200.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u59cb\u7ec8\u56f4\u7ed5\u4f18\u8d28IP\u8d44\u6e90\u5f00\u5c55\u5e03\u5c40\uff0c\u76ee\u524d\u5df2\u4e0e\u4e09\u4e3d\u9e25\u5bb6\u65cf\u7b49\u591a\u4e2a\u70ed\u95e8IP\u5efa\u7acb\u7a33\u5b9a\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":672126575,"ctime":1761812104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126575.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u589e52%\uff0c\u6f6e\u73a9\u4e1a\u52a1\u6210\u589e\u957f\u5f15\u64ce","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002103","type":"news"},{"seq":54672089,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672089.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002103","type":"notice"},{"seq":671950223,"ctime":1761192046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671950223.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u201c\u597d\u5403+\u597d\u73a9\u201d \u4e0e\u5e7f\u5927\u6e20\u9053\u4f19\u4f34\u5171\u201c\u5bcc\u201d\u5e02\u573a\u5148\u673a","source":"\u4e2d\u8bc1\u7f51","stocks":"002103","type":"news"},{"seq":671936989,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671936989.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u73b0\u9636\u6bb5\u7684\u6838\u5fc3\u6218\u7565\u805a\u7126\u4e8eIP\u6f6e\u73a9\u4e1a\u52a1\u7684\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":671763558,"ctime":1760532303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671763558.shtml","title":"\u5e7f\u535a\u80a1\u4efd\u643a\u65d7\u4e0b\u5168\u7cfb\u5217IP\u65b0\u54c1\u4eae\u76f8\u4e2d\u56fd\u73a9\u5177\u5c55&\u6f6e\u73a9\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":671447694,"ctime":1758858477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671447694.shtml","title":"\u57fa\u91d19\u670825\u65e5\u53c2\u4e0e20\u5bb6\u516c\u53f8\u7684\u8c03\u7814\u6d3b\u52a8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":671359207,"ctime":1758627600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671359207.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u521b\u610f\u4ea7\u54c1\u4e3b\u8981\u4e0e\u7cbe\u54c1\u6f6e\u73a9\u5e97\u3001\u6587\u521b\u751f\u6d3b\u9986\u7b49\u7ec8\u7aef\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"news"},{"seq":671204158,"ctime":1758095503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204158.shtml","title":"\u5e7f\u535a\u80a1\u4efd09\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":671200732,"ctime":1758081922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671200732.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u4ece\u4f20\u7edf\u6587\u5177\u201c\u8fdb\u5316\u201d\u5230IP\u884d\u751f\u54c1","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002103","type":"news"},{"seq":671187955,"ctime":1758028610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671187955.shtml","title":"\u6296\u97f3TikTok\u76f8\u5173\u516c\u53f8\u5168\u68b3\u7406","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9898\u6750\u56db\u54e5","stocks":"002103","type":"news"},{"seq":670826866,"ctime":1756794495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670826866.shtml","title":"\u5e7f\u535a\u80a1\u4efd\u6df1\u8015\u6f6e\u73a9\u5e02\u573a\uff1a\u5934\u90e8\u8d4b\u80fd\uff0c\u5c0f\u4f17\u7834\u5708\uff0c\u5b9e\u73b0\u5168\u7403\u5316\u7a81\u56f4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002103","type":"news"},{"seq":670801730,"ctime":1756724973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670801730.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u4efb\u676d\u4e2d\u51cf\u6301\u8ba1\u5212\u5df2\u4e8e2025\u5e748\u670828\u65e5\u671f\u9650\u5c4a\u6ee1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":670623820,"ctime":1756122509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670623820.shtml","title":"\u6691\u671f\u6863\u7968\u623f\u8d85110\u4ebf\u5143\uff01\u80cc\u540e\u4e0a\u5e02\u516c\u53f8\u80a1\u4ef7\u5927\u6da8\uff0c\u5f71\u89c6\u3001IP\u3001\u6587\u65c5\u4e5f\u706b\u4e86","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002103","type":"news"},{"seq":670586626,"ctime":1755867605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670586626.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da67613.41\u4e07\u5143 \u4f11\u95f2\u751f\u6d3b\u7c7b\u4ea7\u54c1\u8425\u6536\u589e\u957f40%","source":"\u8d22\u95fb","stocks":"002103","type":"news"},{"seq":670506187,"ctime":1755676314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670506187.shtml","title":"\u5e7f\u535a\u80a1\u4efd08\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":670490503,"ctime":1755611319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670490503.shtml","title":"\u300a\u8be1\u79d8\u4e4b\u4e3b\u300b\uff1a\u4ece\u9ad8\u5206\u51fa\u5708\u5230\u51fa\u6d77\u7206\u7ea2 \u4e2d\u56fd\u52a8\u753b\u7684\u65b0\u201c\u56fd\u9645\u540d\u7247\u201d","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002103","type":"news"},{"seq":670439375,"ctime":1755503543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439375.shtml","title":"\u5e7f\u535a\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":670076905,"ctime":1754039113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670076905.shtml","title":"\u56fd\u6cf0\u6d77\u901a\uff1a\u6f6e\u73a9\u6295\u878d\u8d44\u9879\u76ee\u4fdd\u6301\u76f8\u5bf9\u7a33\u5b9a \u8d44\u672c\u6d41\u5411\u884d\u751f\u54c1\u201c\u5468\u8fb9\u201d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002103","type":"news"},{"seq":669329584,"ctime":1751411721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669329584.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u65b0\u5927\u9646\u8bbe\u7acb\u5883\u5916\u5b50\u516c\u53f8\u5e76\u53d6\u5f97\u7f8e\u56fdMSB\u724c\u7167 \u8986\u76d6\u6570\u5b57\u8d27\u5e01\u4ea4\u6613\u7b49\u573a\u666f","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002103","type":"yidong"},{"seq":669323410,"ctime":1751373175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669323410.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u4efb\u676d\u4e2d\u6301\u80a1\u6bd4\u4f8b\u964d\u81f39.99999%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002103","type":"yidong"},{"seq":669271374,"ctime":1751269929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669271374.shtml","title":"\u5e7f\u535a\u80a1\u4efd06\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":668991978,"ctime":1750245086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668991978.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u5728\u6dd8\u5b9d\u3001\u5929\u732b\u3001\u4eac\u4e1c\u3001\u62fc\u591a\u591a\u7b49\u5e73\u53f0\u4e0a\u5747\u6709\u5f00\u8bbe\u5e97\u94fa","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":668918425,"ctime":1750060367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918425.shtml","title":"\u5e7f\u535a\u80a1\u4efd06\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":668878973,"ctime":1749801065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668878973.shtml","title":"\u5e7f\u535a\u80a1\u4efd06\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002103","type":"yidong"},{"seq":668816498,"ctime":1749629426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816498.shtml","title":"\u5e7f\u535a\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657764.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002103","type":"yidong"},{"seq":668789316,"ctime":1749553907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668789316.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a2024\u5e74\u5ea6\u516c\u53f8\u521b\u610f\u4ea7\u54c1\u6bdb\u5229\u7387\u4e3a43.29%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":668789287,"ctime":1749553880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668789287.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u80a1\u7968\u4ef7\u683c\u6ce2\u52a8\u53d7\u5230\u591a\u79cd\u56e0\u7d20\u7684\u7efc\u5408\u4f5c\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":668782816,"ctime":1749541278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668782816.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u516c\u53f8\u4e00\u76f4\u5bc6\u5207\u5173\u6ce8IP\u6d88\u8d39\u8d5b\u9053\u7684\u5e02\u573a\u52a8\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002103","type":"yidong"},{"seq":668774425,"ctime":1749515893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668774425.shtml","title":"\u5e7f\u535a\u80a1\u4efd\uff1a\u516c\u53f8IP\u884d\u751f\u54c1\u5177\u6709\u9ad8\u6bdb\u5229\u7279\u6027","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002103","type":"yidong"},{"seq":668749165,"ctime":1749455545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749165.shtml","title":"\u5e7f\u535a\u80a1\u4efd06\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002103","type":"yidong"}]
2025-12-05,9.45,9.63,9.32,9.5200,98881,94044000,2.60;2025-12-04,9.64,9.67,9.33,9.3900,125151,118239700,3.29;2025-12-03,9.96,9.99,9.63,9.6700,171280,167001100,4.50;2025-12-02,9.95,10.35,9.91,10.0200,225913,227858400,5.94;2025-12-01,9.96,10.15,9.95,10.0300,138036,138955100,3.63;2025-11-28,9.99,10.10,9.86,9.9600,142056,141239800,3.74;2025-11-27,10.05,10.25,9.99,10.0400,194682,196787300,5.12;2025-11-26,10.11,10.29,9.91,9.9600,187069,188027400,4.92;2025-11-25,10.04,10.30,9.97,10.1000,276782,281502700,7.28;2025-11-24,9.70,10.14,9.60,10.0800,308004,306267500,8.10;2025-11-21,9.51,9.85,9.43,9.6400,146908,141945700,3.86;2025-11-20,9.82,9.85,9.56,9.6200,84394,81668900,2.22;2025-11-19,9.85,9.91,9.74,9.8000,97479,95553200,2.56;2025-11-18,9.65,9.88,9.63,9.8400,140001,137530000,3.68;2025-11-17,9.63,9.72,9.56,9.7000,65858,63605300,1.73;2025-11-14,9.63,9.77,9.61,9.6100,53254,51575200,1.40;2025-11-13,9.70,9.73,9.62,9.6800,71938,69478400,1.89;2025-11-12,9.74,9.84,9.65,9.6800,71367,69364500,1.88;2025-11-11,9.90,9.91,9.71,9.7500,82131,80373900,2.16;2025-11-10,9.71,9.96,9.64,9.9000,115858,114228700,3.05;2025-11-07,9.69,9.76,9.63,9.7000,52450,50887900,1.38;2025-11-06,9.82,9.82,9.68,9.6900,72001,70073500,1.89;2025-11-05,9.73,9.89,9.69,9.8200,82434,80977100,2.17;2025-11-04,9.80,9.81,9.69,9.7600,99518,96947900,2.62;2025-11-03,9.59,9.86,9.52,9.8600,162273,157850400,4.27;2025-10-31,9.30,9.68,9.29,9.6000,175877,167294600,4.63;2025-10-30,9.50,9.61,9.29,9.2900,113269,106713000,2.98;2025-10-29,9.27,9.32,9.21,9.2700,55557,51366900,1.46;2025-10-28,9.32,9.39,9.28,9.2900,63423,59189200,1.67;2025-10-27,9.41,9.44,9.31,9.3500,64576,60383800,1.70;2025-10-24,9.42,9.47,9.35,9.3900,75220,70655700,1.98;2025-10-23,9.26,9.59,9.23,9.4700,151122,142951200,3.97;2025-10-22,9.23,9.38,9.20,9.2900,64402,59923200,1.69;2025-10-21,9.12,9.25,9.06,9.2500,60725,55781100,1.60;2025-10-20,9.10,9.15,9.06,9.1200,48824,44448900,1.28;2025-10-17,9.24,9.25,9.02,9.0200,78798,71820200,2.07;2025-10-16,9.33,9.36,9.21,9.2200,57929,53634600,1.52;2025-10-15,9.24,9.35,9.18,9.3500,67411,62659000,1.77;2025-10-14,9.43,9.47,9.21,9.2400,78110,72918000,2.05;2025-10-13,9.26,9.38,9.01,9.3700,84443,78246300,2.22;2025-10-10,9.48,9.60,9.46,9.5600,60897,58177100,1.60;2025-10-09,9.58,9.59,9.45,9.5200,89954,85462600,2.37;2025-09-30,9.64,9.66,9.57,9.5800,52777,50648600,1.39;2025-09-29,9.62,9.68,9.52,9.6100,51992,49946000,1.37;2025-09-26,9.66,9.74,9.53,9.6100,58223,56095700,1.53;2025-09-25,9.70,9.80,9.65,9.6900,64883,63120600,1.71;2025-09-24,9.54,9.70,9.51,9.7000,67814,65243400,1.78;2025-09-23,9.91,9.92,9.51,9.6100,107590,103754900,2.83;2025-09-22,9.91,9.94,9.82,9.9000,56897,56112100,1.50;2025-09-19,9.99,9.99,9.87,9.9200,77836,77295900,2.05;2025-09-18,10.29,10.34,9.94,9.9500,241527,244167200,6.35;2025-09-17,10.27,10.52,10.16,10.3600,272093,281698800,7.16;2025-09-16,10.09,10.23,10.05,10.1800,152516,154683100,4.01;2025-09-15,9.93,10.05,9.88,9.9900,95473,95034700,2.51;2025-09-12,10.08,10.11,9.96,9.9700,125760,125946200,3.31;2025-09-11,10.06,10.10,9.91,10.0400,125429,125346900,3.30;2025-09-10,10.05,10.11,10.03,10.1000,75104,75684500,1.98;2025-09-09,10.20,10.20,10.03,10.0600,86627,87468700,2.28;2025-09-08,10.18,10.23,10.08,10.1600,113772,115477300,2.99;2025-09-05,9.92,10.23,9.74,10.2100,183478,184499000,4.83;2025-09-04,9.86,10.02,9.73,9.9200,125717,124471200,3.31;2025-09-03,10.07,10.11,9.82,9.8500,118074,117593400,3.11;2025-09-02,10.21,10.23,9.98,10.0700,147265,148058900,3.87;2025-09-01,10.13,10.29,10.13,10.2400,131388,134359400,3.46;2025-08-29,10.26,10.33,10.12,10.1500,163547,167176500,4.30;2025-08-28,10.26,10.42,9.98,10.2900,241775,246552600,6.36;2025-08-27,10.72,10.73,10.31,10.3100,281883,297467200,7.41;2025-08-26,10.83,10.87,10.70,10.7300,224054,241285700,5.89;2025-08-25,10.81,10.89,10.71,10.8300,257135,276960500,6.76;2025-08-22,10.87,10.90,10.66,10.7900,264286,284370100,7.01;2025-08-21,11.12,11.12,10.81,10.8800,340545,371724500,9.03;2025-08-20,10.56,11.32,10.53,11.1500,606210,665624000,16.08;2025-08-19,10.58,10.69,10.49,10.6100,215533,228214700,5.72;2025-08-18,10.40,10.70,10.39,10.6100,304619,321244100,8.08;2025-08-15,10.28,10.48,10.26,10.4200,157872,163906100,4.19;2025-08-14,10.32,10.40,10.13,10.3500,199441,205063700,5.29;2025-08-13,10.36,10.39,10.31,10.3500,118743,122923000,3.15;2025-08-12,10.42,10.42,10.29,10.3300,97908,101178700,2.60;2025-08-11,10.31,10.43,10.27,10.4200,126426,131087400,3.35;2025-08-08,10.40,10.42,10.27,10.3000,133506,137866500,3.54;2025-08-07,10.30,10.51,10.27,10.4500,222348,231878600,5.90;2025-08-06,10.29,10.34,10.23,10.3300,100941,103963900,2.68;2025-08-05,10.21,10.36,10.20,10.2900,117563,120891400,3.12;2025-08-04,10.03,10.20,9.97,10.2000,108078,109242200,2.87;2025-08-01,10.15,10.18,10.01,10.1200,136608,137803200,3.62;2025-07-31,10.29,10.34,10.15,10.1600,123171,126029700,3.27;2025-07-30,10.26,10.38,10.23,10.2700,103582,106627300,2.75;2025-07-29,10.40,10.40,10.22,10.3100,121259,124634700,3.22;2025-07-28,10.40,10.46,10.33,10.4000,100871,104878600,2.68;2025-07-25,10.39,10.48,10.32,10.3800,151850,157979600,4.03;2025-07-24,10.26,10.32,10.20,10.3100,110380,113571300,2.93;2025-07-23,10.27,10.36,10.23,10.2600,118030,121598000,3.13;2025-07-22,10.52,10.53,10.28,10.3100,210412,217653000,5.58;2025-07-21,10.47,10.55,10.44,10.4900,148730,155979200,3.94;2025-07-18,10.61,10.65,10.45,10.4900,167820,176298600,4.45;2025-07-17,10.55,10.61,10.42,10.6100,162750,171646400,4.32;2025-07-16,10.55,10.79,10.48,10.5900,249419,265617100,6.61;2025-07-15,10.59,10.62,10.34,10.4800,187393,195583500,4.97;2025-07-14,10.74,10.74,10.56,10.5800,178343,189053400,4.73;2025-07-11,10.71,10.77,10.56,10.7400,229181,244625900,6.08;2025-07-10,10.82,11.02,10.69,10.7600,301665,325672100,8.00;2025-07-09,10.78,11.12,10.76,10.9700,475252,521631100,12.60;2025-07-08,10.72,10.80,10.66,10.8000,234487,252089900,6.22;2025-07-07,10.64,10.84,10.61,10.7500,233811,251497800,6.20;2025-07-04,10.93,10.93,10.66,10.7300,279066,300336000,7.40;2025-07-03,10.91,11.18,10.76,10.8500,379905,413710900,10.07;2025-07-02,11.33,11.48,10.86,10.8600,630847,700441700,16.73;2025-07-01,11.64,12.25,11.41,11.4800,1191036,1402045200,31.59;2025-06-30,10.43,11.47,10.32,11.4700,752443,837962300,19.95;2025-06-27,10.58,10.61,10.37,10.4300,255151,266196300,6.77;2025-06-26,10.21,10.59,10.06,10.5200,407990,423856400,10.82;2025-06-25,10.21,10.39,10.13,10.2700,253046,259133700,6.71;2025-06-24,10.09,10.25,10.06,10.2200,284890,289718600,7.56;2025-06-23,9.92,10.12,9.92,10.0900,243762,244693300,6.46;2025-06-20,10.21,10.31,10.03,10.0900,255616,259309500,6.78;2025-06-19,10.80,10.80,10.30,10.3300,371368,388734900,9.85;2025-06-18,11.40,11.41,10.77,10.8400,473555,518587600,12.56;2025-06-17,12.04,12.10,11.50,11.5900,530340,619280600,14.06;2025-06-16,11.36,12.09,11.20,12.0300,751704,890729900,19.94;2025-06-13,11.63,11.99,11.01,11.6400,712262,811485100,18.89;2025-06-12,11.15,11.86,11.10,11.7400,828208,958940700,21.96;2025-06-11,11.03,11.50,10.97,11.3400,692865,781519100,18.37;2025-06-10,10.94,11.16,10.70,10.9600,514440,562089300,13.64;2025-06-09,10.52,11.10,10.41,10.9400,555222,601058700,14.72
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u52a0\u901f\u6f6e\u73a9\u76f8\u5173\u54c1\u7c7b\u7684\u5b75\u5316","source":"\u5929\u98ce\u8bc1\u5238","researcher":"\u5b59\u6d77\u6d0b","date":"2025-12-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55191211.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u5e74\u4e09\u5b63\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u4e1a\u52a1\u7a33\u5065\u589e\u957f\uff0c\u5e03\u5c40\u98df\u73a9\u8d5b\u9053","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5e94\u8c6a","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54759907.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u6536\u5165\u5229\u6da6\u7a33\u589e\uff0c\u5207\u5165\u98df\u73a9\u6253\u9020\u65b0\u589e\u957f\u6781","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u6768\u4ec1\u6587","date":"2025-11-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54773529.shtml"},{"thspj":"\u4e70\u5165","title":"\u752c\u5174\u8bc1\u5238\uff1a2025\u5e74\u534a\u5e74\u62a5\u4e1a\u7ee9\u70b9\u8bc4\uff1a\u628a\u63e1IP\u884d\u751f\u54c1\u65b0\u673a\u9047\uff0c\u5916\u9500\u76c8\u5229\u80fd\u529b\u6539\u5584","source":"\u752c\u5174\u8bc1\u5238","researcher":"\u5e94\u8c6a","date":"2025-08-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/53893405.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u91d1\u8bc1\u5238\uff1a\u79ef\u6781\u8f6c\u578b\u4e92\u8054\u7f51\uff0c\u671f\u5f85\u533a\u5757\u94fe\u6280\u672f\u843d\u5730","source":"\u534e\u91d1\u8bc1\u5238","researcher":"\u8c2d\u5fd7\u52c7","date":"2016-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160829\/8135687.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u63a8\u51fa\u80a1\u6743\u6fc0\u52b1\uff0c\u52a9\u529b\u957f\u671f\u53d1\u5c55","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u80e1\u53c8\u6587","date":"2016-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160727\/6185536.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u63a8\u51fa\u5458\u5de5\u80a1\u7968\u671f\u6743\u6fc0\u52b1\uff0c\u5f70\u663e\u4fe1\u5fc3\uff0c\u7ef4\u6301\u4e70\u5165\u8bc4\u7ea7","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2016-07-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160727\/6187460.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7075\u4e91\u4f20\u5a92\u5e76\u8868\u81f4\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u8de8\u5883\u670d\u52a1\u4ea7\u4e1a\u94fe\u65e5\u76ca\u5b8c\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5620109.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5411\u8de8\u5883\u4ea4\u6613\u5e73\u53f0\u8fc8\u8fdb","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2016-03-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5626498.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u5e03\u5c40\u8de8\u5883\u652f\u4ed8\u9886\u57df\uff0c\u6253\u9020\u8de8\u5883\u670d\u52a1\u5168\u4e1a\u52a1\u94fe","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9a6c\u6d69\u535a","date":"2016-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5575037.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u5e76\u8d2d+\u4ea7\u4e1a\u5347\u7ea7\uff0c\u6253\u9020\u8de8\u5883\u7535\u5546\u751f\u6001\u5708","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u4e8e\u82b3","date":"2016-02-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5488251.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u94f6\u8bc1\u5238\uff1a\u5e03\u5c40\u8de8\u5883\u652f\u4ed8\uff0c\u8de8\u5883\u7535\u5546\u5356\u5bb6\u670d\u52a1\u4f53\u7cfb\u6210\u578b","source":"\u4e2d\u94f6\u8bc1\u5238","researcher":"\u6768\u5fd7\u5a01","date":"2016-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5478020.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a3.3\u4ebf\u7f8e\u5143\u6536\u8d2d\u6c47\u5143\u901a\uff0c\u8de8\u5883\u670d\u52a1\u4e1a\u52a1\u94fe\u9010\u6b65\u5b8c\u5584","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-02-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5478940.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a3.3\u4ebf\u7f8e\u5143\u6536\u8d2d\u6c47\u5143\u901a\uff0c\u5e03\u5c40\u8de8\u5883\u652f\u4ed8\u670d\u52a1\u4ea7\u4e1a\u94fe\uff01","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2016-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5415232.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7075\u4e91\u5e76\u8868\u52a9\u529b\u4e1a\u7ee9\u817e\u98de\uff0c\u89e6\u7f51\u8f6c\u578b\u98ce\u751f\u6c34\u8d77","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4939076.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u7075\u4e91\u5e76\u8868\u52a9\u529b\u4e1a\u7ee9\u589e\u957f\uff0c\u6536\u8d2d\u6cca\u6e90\u5b9e\u73b0\u4e1a\u52a1\u534f\u540c","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-07-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4816493.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u56fa\u5b9a\u8d44\u4ea7\u5904\u7f6e\u7ef4\u7cfb\u4e1a\u7ee9\u589e\u957f\uff0c\u5173\u6ce8\u7075\u4e91\u5e76\u8868\u540e\u65b0\u4e1a\u52a1\u589e\u957f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4584122.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u501f\u7075\u4e91\u4e4b\u52bf\uff0c\u5c55\u8f6c\u578b\u4e4b\u5a01","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4505449.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u5e76\u8d2d\u7075\u4e91\u4f20\u5a92\u5b9e\u73b0\u8f6c\u578b\u5347\u7ea7\uff0c\u6784\u5efa\u6d41\u91cf\u8fd0\u8425\u53ca\u7279\u4ef7\u5bfc\u8d2d\u53d8\u73b0\u5546\u4e1a\u6a21\u5f0f","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4343229.shtml"}]