[{"seq":656973514,"ctime":1713344403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656973514.shtml","title":"\u6c83\u534e\u533b\u836f04\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002107","type":"yidong"},{"seq":655128242,"ctime":1708405524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128242.shtml","title":"\u6c83\u534e\u533b\u836f\u7533\u8bf7\u4e00\u79cd\u4ece\u8111\u8840\u758f\u53e3\u670d\u6db2\u4e2d\u7b5b\u9009\u836f\u6548\u7269\u8d28\u7684\u65b9\u6cd5\u53ca\u836f\u6548\u7ec4\u5408\u7269\u4e13\u5229\uff0c\u80fd\u591f\u83b7\u5f97\u6700\u4f73\u836f\u6548\u6210\u5206\u7ec4\u5408","source":"\u91d1\u878d\u754c","stocks":"002107","type":"news"},{"seq":653791761,"ctime":1704336543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791761.shtml","title":"133\u5929\u53d816\u5929\uff01\u56e0\u9690\u7792\u8463\u4e8b\u957f\u88ab\u7559\u7f6e\u65f6\u95f4\uff0c\u6c83\u534e\u533b\u836f\u88ab\u7acb\u6848\u540e\u53c8\u906d\u8b66\u793a","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002107","type":"news"},{"seq":653575955,"ctime":1703675765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653575955.shtml","title":"6\u59299\u5bb6\uff01\u53c8\u6709\u4e1c\u65b9\u65f6\u5c1a\u548c\u6d69\u4e30\u79d1\u6280\u76d8\u540e\u516c\u544a\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u89c4\u516c\u53f8\u6216\u76f8\u5173\u65b9\u6536\u5230\u7acb\u6848\u544a\u77e5\u4e66 \u56fd\u8054\u80a1\u4efd\u5e94\u58f0\u4e00\u5b57\u8dcc\u505c \u5a01\u521b\u80a1\u4efd\u516c\u544a\u540e\u8fde\u7eed\u4e09\u5929\u4e00\u5b57\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"002107","type":"news"},{"seq":653508478,"ctime":1703518933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653508478.shtml","title":"95\u80a1\u88ab\u7acb\u6848\u8c03\u67e5 \u8d85\u4e5d\u6210\u683d\u5728\u4fe1\u62ab\u4e0a","source":"\u5317\u4eac\u5546\u62a5","stocks":"002107","type":"news"},{"seq":653476873,"ctime":1703471708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653476873.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u8463\u4e8b\u957f\u89e3\u9664\u7559\u7f6e\u4e00\u4e2a\u6708\u540e \u6c83\u534e\u533b\u836f\u88ab\u7acb\u6848\u8c03\u67e5 \u7ef4\u6743\u9884\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002107","type":"news"},{"seq":653472942,"ctime":1703466441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653472942.shtml","title":"\u6c83\u534e\u533b\u836f\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002107","type":"news"},{"seq":653472806,"ctime":1703466144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653472806.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u6c83\u534e\u533b\u836f\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u9996\u521b\u8bc1\u5238\u3001\u4e9a\u7fd4\u96c6\u6210\u3001\u7231\u67ef\u8fea\u7b49\u62ab\u9732\u51cf\u6301\u4fe1\u606f","source":"\u91d1\u878d\u754c","stocks":"002107","type":"news"},{"seq":653196960,"ctime":1702604517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196960.shtml","title":"\u963f\u5c14\u8328\u6d77\u9ed8\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u901a\u5316\u91d1\u9a6c\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"news"},{"seq":653108725,"ctime":1702431213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653108725.shtml","title":"\u6d41\u611f\u6982\u5ff5\u65e9\u76d8\u8d70\u5f3a \u91d1\u9675\u836f\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"news"},{"seq":653024113,"ctime":1702260880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231211\/653024113.shtml","title":"\u4e2d\u836f\u80a1\u9707\u8361\u8d70\u5f3a \u5eb7\u7f18\u836f\u4e1a\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"news"},{"seq":652480115,"ctime":1700729629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652480115.shtml","title":"\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u89e3\u9664\u7559\u7f6e \u66fe\u88ab\u7591\u6d89\u865a\u5047\u9648\u8ff0","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002107","type":"news"},{"seq":652455389,"ctime":1700657433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652455389.shtml","title":"\u3010\u539f\u521b\u3011\u201c\u4e2d\u56fd\u5df4\u83f2\u7279\u201d\u3001\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u8d75\u4e19\u8d24\u88ab\u76f8\u5173\u7eaa\u68c0\u76d1\u5bdf\u673a\u5173\u89e3\u9664\u7559\u7f6e\u63aa\u65bd","source":"\u6df1\u5733\u5546\u62a5","stocks":"002107","type":"news"},{"seq":652447583,"ctime":1700651942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652447583.shtml","title":"11\u670822\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u5f15\u529b\u4f20\u5a92\u5c1a\u672a\u5f00\u5c55\u77ed\u5267\u4e1a\u52a1\u4ea6\u65e0\u77ed\u5267\u4e1a\u52a1\u76f8\u5173\u6536\u5165","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002107","type":"yidong"},{"seq":652442243,"ctime":1700648409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652442243.shtml","title":"\u4e00\u516c\u53f8\u8463\u4e8b\u957f\uff0c\u89e3\u9664\u7559\u7f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u90b5\u5b50\u6021","stocks":"002107","type":"news"},{"seq":652435064,"ctime":1700642260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652435064.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u8d75\u4e19\u8d24\u5148\u751f\u89e3\u9664\u7559\u7f6e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"news"},{"seq":652105257,"ctime":1699618955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652105257.shtml","title":"\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u8d75\u4e19\u8d24\u88ab\u7559\u7f6e\uff0c\u66fe\u8fd0\u4f5c\u591a\u5bb6\u516c\u53f8\u4e0a\u5e02\uff0c\u88ab\u79f0\u4e3a\u201c\u4e2d\u56fd\u5df4\u83f2\u7279\u201d","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u5a1c","stocks":"002107","type":"news"},{"seq":651985698,"ctime":1699405404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985698.shtml","title":"\u6c83\u534e\u533b\u836f\u8463\u4e8b\u957f\u8d75\u4e19\u8d24\u88ab\u7559\u7f6e\uff0c\u4e0a\u5e02\u516c\u53f8\u7591\u6d89\u865a\u5047\u9648\u8ff0","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002107","type":"news"},{"seq":651940022,"ctime":1699314943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651940022.shtml","title":"\u6df1\u591c\u7a81\u53d1\uff01\"\u4e2d\u56fd\u5df4\u83f2\u7279\"\u88ab\u7559\u7f6e\uff0c\u8fd8\u662fA\u80a1\u516c\u53f8\u8463\u4e8b\u957f\uff017000\u4ebf\u5de8\u5934\u5927\u629b\u552e\uff0c\u4ec0\u4e48\u4fe1\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u4e50","stocks":"002107","type":"news"},{"seq":651935753,"ctime":1699287388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651935753.shtml","title":"\u56de\u8d2d\uff0c\u53c8\u4e00\u6279","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u516c\u544a\u541b","stocks":"002107","type":"news"},{"seq":651934721,"ctime":1699281656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651934721.shtml","title":"\u7a81\u53d1\uff01\u8d75\u4e19\u8d24\u88ab\u7559\u7f6e","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b89\u66fc","stocks":"002107","type":"news"},{"seq":651934302,"ctime":1699279687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651934302.shtml","title":"\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e\u6570\u6708\u672a\u516c\u544a \u6c83\u534e\u533b\u836f\u79f0\u672a\u6536\u5230\u76f8\u5173\u901a\u77e5","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002107","type":"news"},{"seq":651929917,"ctime":1699273656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651929917.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u516c\u53f8\u5b9e\u63a7\u4eba\u88ab\u7559\u7f6e \u4e0d\u4f1a\u5bf9\u6b63\u5e38\u751f\u4ea7\u7ecf\u8425\u4ea7\u751f\u91cd\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u675c\u7fbd","stocks":"002107","type":"news"},{"seq":44859927,"ctime":1698336450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231027\/44859927.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002107","type":"notice"}]
2024-04-19,4.26,4.35,4.16,4.2000,89857,38182600,1.58;2024-04-18,4.44,4.66,4.19,4.2700,155340,67399000,2.73;2024-04-17,3.95,4.28,3.95,4.2800,126542,52874700,2.22;2024-04-16,4.28,4.28,3.89,3.8900,127928,51059900,2.25;2024-04-15,4.73,4.73,4.20,4.3200,152708,67006600,2.68;2024-04-12,4.72,4.79,4.66,4.6700,43079,20294000,0.76;2024-04-11,4.70,4.81,4.64,4.7200,42164,20001500,0.74;2024-04-10,4.91,4.92,4.73,4.7600,44451,21369400,0.78;2024-04-09,4.79,4.92,4.74,4.9200,44909,21707600,0.79;2024-04-08,4.97,4.98,4.77,4.7800,65302,31620100,1.15;2024-04-03,5.00,5.02,4.92,4.9700,40973,20352400,0.72;2024-04-02,4.98,5.04,4.92,4.9800,53517,26725800,0.94;2024-04-01,4.86,4.98,4.82,4.9800,67483,33056800,1.18;2024-03-29,4.87,4.90,4.82,4.8500,43642,21211600,0.77;2024-03-28,4.80,4.91,4.77,4.8500,55178,26736500,0.97;2024-03-27,4.85,4.93,4.79,4.8000,80191,39064300,1.41;2024-03-26,4.86,4.90,4.73,4.8300,52578,25304000,0.92;2024-03-25,4.93,5.00,4.85,4.8700,72308,35768000,1.27;2024-03-22,5.00,5.00,4.83,4.9300,73589,36109700,1.29;2024-03-21,5.01,5.07,4.93,5.0100,57550,28797300,1.01;2024-03-20,4.92,5.02,4.88,4.9900,62644,31098300,1.10;2024-03-19,4.87,4.97,4.87,4.9300,85217,41975400,1.50;2024-03-18,4.78,4.91,4.75,4.9000,98957,47766200,1.74;2024-03-15,4.71,4.77,4.66,4.7500,61833,29261800,1.09;2024-03-14,4.77,4.86,4.65,4.7100,69116,32750900,1.21;2024-03-13,4.88,4.89,4.66,4.7400,95193,45019400,1.67;2024-03-12,4.68,4.88,4.67,4.8700,90766,43490900,1.59;2024-03-11,4.53,4.62,4.52,4.6200,47255,21648900,0.83;2024-03-08,4.47,4.55,4.47,4.5400,41054,18508600,0.72;2024-03-07,4.59,4.59,4.45,4.4800,38137,17249700,0.67;2024-03-06,4.44,4.60,4.44,4.5400,73317,33238800,1.29;2024-03-05,4.64,4.64,4.44,4.4800,65045,29380800,1.14;2024-03-04,4.63,4.69,4.56,4.6300,74747,34494800,1.31;2024-03-01,4.63,4.68,4.51,4.6000,82190,37695900,1.44;2024-02-29,4.35,4.60,4.33,4.6000,99291,44928100,1.74;2024-02-28,4.86,4.98,4.39,4.3900,157877,74358200,2.77;2024-02-27,4.82,4.87,4.74,4.8600,112980,54110100,1.98;2024-02-26,4.70,5.03,4.68,4.8600,117918,57244500,2.07;2024-02-23,4.44,4.70,4.43,4.6800,106616,48902800,1.87;2024-02-22,4.27,4.44,4.22,4.4400,94963,41304900,1.67;2024-02-21,4.11,4.37,4.06,4.2600,123921,52772000,2.18;2024-02-20,4.08,4.27,3.91,4.1400,137450,56831500,2.41;2024-02-19,3.75,4.05,3.75,4.0500,244432,96038900,4.29;2024-02-08,3.38,3.83,3.20,3.7400,373565,127849600,6.56;2024-02-07,3.95,3.98,3.55,3.5500,222334,79579000,3.90;2024-02-06,3.69,4.11,3.69,3.9400,195903,75000400,3.44;2024-02-05,4.54,4.54,4.10,4.1000,91913,38390800,1.61;2024-02-02,4.85,4.93,4.38,4.5500,77480,35987900,1.36;2024-02-01,4.96,4.97,4.78,4.8400,63309,30811400,1.11;2024-01-31,5.23,5.25,4.92,4.9600,70593,35627100,1.24;2024-01-30,5.44,5.49,5.22,5.2500,44043,23473100,0.77;2024-01-29,5.68,5.69,5.44,5.4800,51321,28336700,0.90;2024-01-26,5.65,5.77,5.55,5.6700,47809,27251300,0.84;2024-01-25,5.40,5.66,5.32,5.6400,57928,31953900,1.02;2024-01-24,5.28,5.36,5.16,5.3300,56604,29848400,0.99;2024-01-23,5.28,5.32,5.15,5.2400,73259,38331000,1.29;2024-01-22,5.72,5.72,5.30,5.3400,55035,30368400,0.97;2024-01-19,5.78,5.83,5.70,5.7000,50785,29202300,0.89;2024-01-18,5.88,5.91,5.60,5.7600,66917,38310400,1.17;2024-01-17,6.01,6.06,5.92,5.9200,36909,22059900,0.65;2024-01-16,6.07,6.11,5.92,6.0100,46823,28042800,0.82;2024-01-15,6.00,6.14,5.98,6.0800,37269,22635800,0.65;2024-01-12,6.14,6.20,6.02,6.0300,49752,30389700,0.87;2024-01-11,6.11,6.18,6.09,6.1300,42704,26201900,0.75;2024-01-10,6.20,6.20,6.10,6.1200,48037,29494600,0.84;2024-01-09,6.13,6.28,6.10,6.1800,55624,34414700,0.98;2024-01-08,6.20,6.23,6.12,6.1300,42884,26489800,0.75;2024-01-05,6.35,6.37,6.21,6.2400,49895,31429400,0.88;2024-01-04,6.25,6.38,6.18,6.3400,68398,43091900,1.20;2024-01-03,6.23,6.39,6.18,6.2500,62090,39014200,1.09;2024-01-02,6.05,6.29,6.05,6.2500,90131,55796400,1.58;2023-12-29,5.99,6.07,5.98,6.0700,72731,43975600,1.28;2023-12-28,6.25,6.25,5.98,6.0000,133983,81416100,2.35;2023-12-27,6.25,6.27,6.09,6.2700,49874,30839600,0.88;2023-12-26,6.20,6.27,6.10,6.1600,61930,38236700,1.09;2023-12-25,6.07,6.20,5.94,6.1700,111968,68027300,1.97;2023-12-22,6.50,6.52,6.32,6.3500,73160,46853800,1.28;2023-12-21,6.49,6.51,6.29,6.5000,91276,58495800,1.60;2023-12-20,6.47,6.64,6.47,6.5000,99886,65577600,1.75;2023-12-19,6.59,6.61,6.41,6.4800,93148,60160200,1.64;2023-12-18,6.49,6.71,6.49,6.5900,118542,78554600,2.08;2023-12-15,6.69,6.73,6.50,6.5600,148167,97207700,2.60;2023-12-14,6.79,6.94,6.71,6.7200,194532,132410400,3.42;2023-12-13,6.73,7.09,6.71,6.8000,290844,199534900,5.11;2023-12-12,6.80,6.87,6.67,6.7300,329369,222518500,5.78;2023-12-11,6.46,7.22,6.30,6.8100,425017,288524100,7.46;2023-12-08,6.59,7.10,6.55,6.5600,257370,173670300,4.52;2023-12-07,6.71,6.76,6.58,6.6000,44562,29609900,0.78;2023-12-06,6.70,6.76,6.62,6.7100,46950,31389600,0.82;2023-12-05,6.70,6.79,6.66,6.6900,51005,34227100,0.90;2023-12-04,6.68,6.81,6.65,6.7200,59433,39995900,1.04;2023-12-01,6.75,6.79,6.67,6.6900,44926,30137200,0.79;2023-11-30,6.71,6.77,6.65,6.7600,60538,40586000,1.06;2023-11-29,6.75,6.80,6.70,6.7200,50955,34323900,0.89;2023-11-28,6.73,6.79,6.60,6.7600,77208,51732000,1.36;2023-11-27,6.80,6.86,6.68,6.7300,84853,57214000,1.49;2023-11-24,6.74,6.87,6.73,6.8100,83539,56825000,1.47;2023-11-23,6.59,6.76,6.58,6.7500,71382,47932200,1.25;2023-11-22,6.58,6.70,6.54,6.6400,64988,43261900,1.14;2023-11-21,6.66,6.66,6.56,6.6100,47332,31267500,0.83;2023-11-20,6.52,6.72,6.52,6.6400,71075,47191100,1.25;2023-11-17,6.36,6.55,6.35,6.5400,56063,36321600,0.98;2023-11-16,6.42,6.45,6.38,6.3900,35784,22919600,0.63;2023-11-15,6.48,6.51,6.41,6.4400,41227,26566000,0.72;2023-11-14,6.53,6.57,6.41,6.4600,55201,35666100,0.97;2023-11-13,6.43,6.55,6.41,6.5300,67752,43967400,1.19;2023-11-10,6.38,6.53,6.30,6.4600,60141,38808300,1.06;2023-11-09,6.42,6.58,6.36,6.3700,66240,42683100,1.16;2023-11-08,6.35,6.50,6.29,6.4200,84296,54176500,1.48;2023-11-07,6.33,6.40,6.23,6.3200,125770,79582600,2.21;2023-11-06,6.46,6.59,6.46,6.5200,55345,36159400,0.97;2023-11-03,6.51,6.55,6.42,6.4200,52412,33970600,0.92;2023-11-02,6.58,6.59,6.45,6.4800,50802,33024700,0.89;2023-11-01,6.56,6.59,6.49,6.5600,66331,43408500,1.16;2023-10-31,6.51,6.62,6.48,6.5600,90634,59463400,1.59;2023-10-30,6.33,6.53,6.29,6.5200,119031,77234600,2.09;2023-10-27,6.02,6.40,5.96,6.3700,123227,77019200,2.16;2023-10-26,5.95,6.02,5.92,6.0000,34628,20654900,0.61;2023-10-25,6.02,6.09,5.97,6.0000,38335,23058000,0.67;2023-10-24,5.88,6.02,5.83,6.0000,41251,24519600,0.72;2023-10-23,5.92,5.97,5.83,5.8600,49023,28850700,0.86;2023-10-20,6.05,6.07,5.93,5.9600,48384,28898100,0.85