[{"seq":674758366,"ctime":1770872658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674758366.shtml","title":"\u6c83\u534e\u533b\u836f2025\u5e74\u4e1a\u7ee9\u521b\u65b0\u9ad8\uff0c\u51c0\u5229\u6da6\u589e\u957f162.93%","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002107","type":"news"},{"seq":674755782,"ctime":1770864676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755782.shtml","title":"6\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 2\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"yidong"},{"seq":674720754,"ctime":1770776813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674720754.shtml","title":"5\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u62a5 2\u5bb6\u4e1a\u7ee9\u589e\u5e45\u7ffb\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"yidong"},{"seq":674648238,"ctime":1770603168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674648238.shtml","title":"\u6c83\u534e\u533b\u836f2025\u5e74\u5ea6\u4e1a\u7ee9\u8bf4\u660e\u4f1a\uff1a\u6df1\u5316\u72ec\u5bb6\u62a4\u57ce\u6cb3\uff0c\u575a\u5b9a\u201c\u96f6\u8d1f\u503a\u201d\u9ad8\u8d28\u91cf\u53d1\u5c55\u8def\u5f84","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":674505562,"ctime":1770083057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674505562.shtml","title":"\u4e0a\u5e02\u516c\u53f82025\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"yidong"},{"seq":674497803,"ctime":1770069496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674497803.shtml","title":"\u903e\u5343\u5bb6A\u80a1\u516c\u53f8\u4e1a\u7ee9\u9884\u559c \u6caa\u5e02\u9996\u4efd\u5e74\u62a5\u51fa\u7089","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002107","type":"news"},{"seq":674471239,"ctime":1769997189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674471239.shtml","title":"14\u5bb6\u516c\u53f8\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f\uff01\u201c\u56fd\u5bb6\u961f\u201d\u8d44\u91d1\u79ef\u6781\u5e03\u5c40\uff01","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"002107","type":"news"},{"seq":674470750,"ctime":1769996337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674470750.shtml","title":"2\u5bb6\u516c\u53f8\u516c\u5e03\u5e74\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"yidong"},{"seq":674351376,"ctime":1769521851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674351376.shtml","title":"A\u80a1\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u62ab\u9732\u542f\u5e55 \u65b0\u65e7\u52a8\u80fd\u8f6c\u6362\u5e26\u6765\u4e1a\u7ee9\u5267\u70c8\u5206\u5316","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002107","type":"news"},{"seq":674245478,"ctime":1769124637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674245478.shtml","title":"2025\u5e74\u201c\u5e74\u62a5\u5b63\u201d\u542f\u5e55 \u786c\u79d1\u6280\u9886\u57df\u8868\u73b0\u4eae\u773c","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"002107","type":"news"},{"seq":674205725,"ctime":1769004274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674205725.shtml","title":"\u533b\u836f\u884c\u4e1a\u5e74\u62a5\u9884\u544a\u63a5\u8fde\u51fa\u7089\uff0c\u767e\u4ebf\u5de8\u4e8f\u4e0e\u76c8\u5229\u7ffb\u500d\u5e76\u5b58","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u738b\u4e3d\u9896","stocks":"002107","type":"news"},{"seq":674175150,"ctime":1768952744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175150.shtml","title":"\u8fd1\u4e8c\u5341\u5bb6A\u80a1\u516c\u53f8 \u9884\u544a2025\u5e74\u51c0\u5229\u6da6\u589e\u957f","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002107","type":"news"},{"seq":674140176,"ctime":1768847111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674140176.shtml","title":"301218\u62df\u6613\u4e3b\uff0c\u590d\u724c\uff01","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002107","type":"news"},{"seq":55789111,"ctime":1768838846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55789111.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002107","type":"notice"},{"seq":55789113,"ctime":1768838738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260120\/55789113.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002107","type":"notice"},{"seq":674139722,"ctime":1768837039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139722.shtml","title":"A\u80a1\u9996\u4efd\u5e74\u62a5\uff1a\u6c83\u534e\u533b\u836f\u53bb\u5e74\u51c0\u5229\u589e\u8d85160%\uff0c\u7ec8\u6b624\u8fde\u964d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002107","type":"news"},{"seq":674139458,"ctime":1768833552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674139458.shtml","title":"A\u80a1\u9996\u4efd\u5e74\u62a5\u51fa\u7089\uff01002107\uff0c\u4e1a\u7ee9\u5927\u589e\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002107","type":"news"},{"seq":674138862,"ctime":1768830608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138862.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u62df\u5411\u5168\u4f53\u80a1\u4e1c\u6bcf10\u80a1\u6d3e\u53d1\u73b0\u91d1\u7ea2\u5229\u4eba\u6c11\u5e011.46\u5143\uff08\u542b\u7a0e\uff09","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"yidong"},{"seq":674138638,"ctime":1768829993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674138638.shtml","title":"A\u80a1\u9996\u4efd\u5e74\u62a5\uff01\u8fd9\u4e00\u516c\u53f8\u51c0\u5229\u9ad8\u589e\u62df\u518d\u5206\u7ea2\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"002107","type":"news"},{"seq":674137355,"ctime":1768827405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674137355.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a2025\u5e74\u51c0\u5229\u6da69571.53\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f162.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"yidong"},{"seq":674034939,"ctime":1768448332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674034939.shtml","title":"A\u80a1\u4eae\u773c\u201c\u6210\u7ee9\u5355\u201d\u5bc6\u96c6\u6765\u88ad","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":673996640,"ctime":1768353276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996640.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u950b\u9f99\u80a1\u4efd\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002107","type":"yidong"},{"seq":673991007,"ctime":1768347722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673991007.shtml","title":"\u6700\u9ad8\u731b\u589e520%\uff01A\u80a1\u6279\u91cf\u6652\u51fa\u8d85\u7ea7\u201c\u6218\u62a5\u201d\uff0c\u4e00\u665a7\u5bb6\u5b98\u5ba3\u51c0\u5229\u7ffb\u500d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"002107","type":"news"},{"seq":55607351,"ctime":1768320445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260114\/55607351.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u5c71\u4e1c\u6c83\u534e\u533b\u836f\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002107","type":"notice"},{"seq":673976050,"ctime":1768299141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976050.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f119.76%\uff5e215.90%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"yidong"},{"seq":673935415,"ctime":1768205428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935415.shtml","title":"\u6c83\u534e\u533b\u836f\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652282.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002107","type":"yidong"},{"seq":672991906,"ctime":1764924043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991906.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.19%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002107","type":"news"},{"seq":672960192,"ctime":1764838807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672960192.shtml","title":"\u6c83\u534e\u533b\u836f12\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002107","type":"yidong"},{"seq":672554116,"ctime":1763442450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672554116.shtml","title":"\u6c83\u534e\u533b\u836f\u4e0e\u5b9c\u4ece\u5bb9\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u63a8\u52a8\u53c2\u679d\u82d3\u53e3\u670d\u6db2\u5728\u963f\u5c14\u8328\u6d77\u9ed8\u75c5\u9632\u6cbb\u9886\u57df\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":672423722,"ctime":1762931670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672423722.shtml","title":"A\u80a1\u4e2d\u6210\u836f\u9f99\u5934\u201c\u5929\u4ef7\u201d\u79bb\u5a5a\u6848\u843d\u5e55\uff1a\u6c83\u534e\u533b\u836f5.4\u4ebf\u5143\u5206\u624b\u8d39\u6362\u201c\u65e0\u4e3b\u201d\uff0c179\uff05\u51c0\u5229\u66b4\u589e\u96be\u63a9\u7814\u53d1\u786c\u4f24","source":"\u534e\u590f\u65f6\u62a5","author":"\u4e8e\u5a1c","stocks":"002107","type":"news"},{"seq":672392942,"ctime":1762844678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392942.shtml","title":"\u201c\u4e2d\u56fd\u5df4\u83f2\u7279\u201d15\u5e74\u79bb\u5a5a\u7ea0\u7eb7\u843d\u5e55\uff0c\u9646\u5a1f\uff1a\u5c06\u79ef\u6781\u884c\u4f7f\u80a1\u4e1c\u6743\u5229","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002107","type":"news"},{"seq":672301003,"ctime":1762429712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672301003.shtml","title":"\u79bb\u5a5a\u6848\u81f4\u6c83\u534e\u533b\u836f\u5b9e\u63a7\u4eba\u53d8\u66f4\uff0c\u516c\u53f8\u9500\u552e\u8d39\u7528\u4ecd\u7136\u9ad8\u4f01","source":"\u65b0\u4eac\u62a5","stocks":"002107","type":"news"},{"seq":672290686,"ctime":1762413244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672290686.shtml","title":"\u6c83\u534e\u533b\u836f\u4f9d\u8d56\u8425\u9500\u9a71\u52a8\u9500\u552e\u8d39\u5360\u8425\u653652% \u8d75\u4e19\u8d24\u79bb\u5a5a\u6848\u8017\u65f616\u5e74\u201c\u5206\u624b\u8d39\u201d5.4\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002107","type":"news"},{"seq":672276775,"ctime":1762356304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276775.shtml","title":"\u8463\u4e8b\u957f\u79bb\u5a5a\uff0c\u6c83\u534e\u533b\u836f\u5ba3\u544a\u65e0\u4e3b","source":"\u6df1\u5733\u5546\u62a5","stocks":"002107","type":"news"},{"seq":672244716,"ctime":1762262551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672244716.shtml","title":"\u5224\u4e86\uff01\u79bb\u5a5a\u8d22\u4ea7\u5206\u5272\uff0c\u8fd9\u5bb6A\u80a1\u516c\u53f8\u53d8\u66f4\u4e3a\u65e0\u5b9e\u63a7\u4eba\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002107","type":"news"},{"seq":672238330,"ctime":1762256293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672238330.shtml","title":"\u8d22\u4ea7\u7ea0\u7eb7\u6848\u4e8c\u5ba1\u5224\u51b3\u7ef4\u6301\u539f\u5224 \u6c83\u534e\u533b\u836f\u53d8\u4e3a\u65e0\u5b9e\u9645\u63a7\u5236\u4eba","source":"\u8d22\u95fb","stocks":"002107","type":"yidong"},{"seq":672235834,"ctime":1762254219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235834.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u516c\u53f8\u5b9e\u9645\u63a7\u5236\u4eba\u7531\u8d75\u4e19\u8d24\u53d8\u4e3a\u65e0\u5b9e\u9645\u63a7\u5236\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":671970550,"ctime":1761257308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671970550.shtml","title":"\u4e2d\u836f\u3001CXO\u7b49\u7ec6\u5206\u9886\u57df\u8868\u73b0\u4eae\u773c \u533b\u836f\u751f\u7269\u4f01\u4e1a\u4e09\u5b63\u5ea6\u6210\u7ee9\u5355\u770b\u70b9\u5341\u8db3","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u674e\u68a6\u626c","stocks":"002107","type":"news"},{"seq":671827459,"ctime":1760703949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671827459.shtml","title":"\u4e2d\u836f\u884c\u4e1a\u663e\u73b0\u56de\u6696\uff0c\u591a\u5bb6\u836f\u4f01\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4e0a\u626c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":671823618,"ctime":1760701586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671823618.shtml","title":"\u6c83\u534e\u533b\u836f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61931.86\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f63.33%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":671774821,"ctime":1760579094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774821.shtml","title":"\u4e2d\u836f\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u8d35\u5dde\u767e\u7075\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002107","type":"news"},{"seq":671098610,"ctime":1757669412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u4e2d\u836f\u6307\u6570\u6da80.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002107","type":"news"},{"seq":670982766,"ctime":1757374009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670982766.shtml","title":"\u534a\u5e74\u62a5\u91cc\u770b\u6f4d\u574a\u97e7\u6027\uff0c14\u5bb6\u4e0a\u5e02\u516c\u53f8\u8425\u6536\u8d8510\u4ebf","source":"\u9f50\u9c81\u665a\u62a5\u7f51","stocks":"002107","type":"news"},{"seq":670632288,"ctime":1756138156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670632288.shtml","title":"\u4e2d\u836f\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u7eb7\u7eb7\u63d0\u53ca\u52a0\u5927\u521b\u65b0\u836f\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002107","type":"news"},{"seq":670499822,"ctime":1755653982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499822.shtml","title":"\u5916\u8d44\u770b\u591a\u505a\u591a\u4e2d\u56fd\u80a1\u5e02","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002107","type":"news"}]

2026-03-12,6.95,6.96,6.58,6.6000,198624,132924200,3.48;2026-03-11,7.07,7.08,6.89,6.9500,65975,45783100,1.15;2026-03-10,6.96,7.01,6.89,7.0000,97780,67940600,1.71;2026-03-09,6.95,6.99,6.82,6.9600,90674,62811600,1.59;2026-03-06,6.71,6.94,6.66,6.9300,89802,61692900,1.57;2026-03-05,6.78,6.81,6.68,6.7200,73725,49667200,1.29;2026-03-04,6.83,6.94,6.80,6.8600,82429,56552400,1.44;2026-03-03,7.02,7.12,6.87,6.8800,105530,73696400,1.85;2026-03-02,7.26,7.27,6.95,7.0100,127483,89927500,2.23;2026-02-27,7.21,7.29,7.18,7.2900,72157,52341500,1.26;2026-02-26,7.28,7.28,7.16,7.1800,76262,54916700,1.33;2026-02-25,7.27,7.32,7.19,7.2900,60619,44058300,1.06;2026-02-24,7.25,7.30,7.16,7.2700,67419,48934600,1.18;2026-02-13,7.24,7.26,7.15,7.1800,73210,52841800,1.28;2026-02-12,7.29,7.32,7.14,7.1400,73087,52705700,1.28;2026-02-11,7.32,7.34,7.26,7.2900,48125,35163100,0.84;2026-02-10,7.26,7.40,7.21,7.3100,75318,55222800,1.32;2026-02-09,7.34,7.45,7.25,7.2800,108965,79431900,1.91;2026-02-06,7.38,7.53,7.34,7.3400,175607,130692800,3.07;2026-02-05,7.25,7.31,7.22,7.2700,55375,40241500,0.97;2026-02-04,7.25,7.32,7.21,7.2600,75442,54849200,1.32;2026-02-03,7.22,7.35,7.17,7.2500,87604,63366000,1.53;2026-02-02,7.32,7.33,7.16,7.1800,90734,65927600,1.59;2026-01-30,7.29,7.37,7.19,7.2900,95442,69455100,1.67;2026-01-29,7.45,7.45,7.25,7.3000,98567,72489100,1.73;2026-01-28,7.55,7.61,7.41,7.4500,97057,72784000,1.70;2026-01-27,7.61,7.61,7.40,7.5500,115736,86747800,2.03;2026-01-26,7.56,7.63,7.49,7.6100,148244,112147800,2.59;2026-01-23,7.41,7.57,7.39,7.5500,158370,118482200,2.77;2026-01-22,7.52,7.53,7.30,7.4000,155825,115293800,2.73;2026-01-21,7.26,7.66,7.23,7.4100,303791,226985100,5.32;2026-01-20,7.59,7.66,7.15,7.2000,365047,266758700,6.39;2026-01-19,7.52,7.78,7.47,7.6600,226487,173376200,3.98;2026-01-16,7.35,7.70,7.35,7.4900,237111,177874800,4.16;2026-01-15,7.15,7.55,7.12,7.3800,320249,236594700,5.62;2026-01-14,7.40,7.44,7.09,7.2200,295063,213802900,5.18;2026-01-13,7.38,7.44,7.17,7.1700,216624,158398100,3.80;2026-01-12,7.43,7.57,7.30,7.3700,209338,155074800,3.68;2026-01-09,7.13,7.43,7.13,7.3600,282429,205389000,4.96;2026-01-08,6.78,7.21,6.76,7.1300,298371,209614600,5.24;2026-01-07,6.75,6.86,6.72,6.7500,193253,131112300,3.39;2026-01-06,6.66,6.89,6.55,6.8100,291475,196618100,5.12;2026-01-05,6.75,6.76,6.38,6.5900,332909,218515700,5.84;2025-12-31,6.31,6.36,6.17,6.2400,83398,51909600,1.46;2025-12-30,6.33,6.45,6.23,6.3700,145024,92168700,2.55;2025-12-29,6.17,6.35,6.11,6.3300,106058,65582000,1.86;2025-12-26,6.21,6.26,6.13,6.1800,73631,45568500,1.29;2025-12-25,6.18,6.24,6.13,6.2400,63502,39420700,1.11;2025-12-24,6.10,6.18,6.10,6.1700,47728,29413900,0.84;2025-12-23,6.16,6.18,6.07,6.1400,61924,37955600,1.09;2025-12-22,6.09,6.18,6.06,6.1400,80787,49599000,1.42;2025-12-19,5.96,6.10,5.96,6.0900,67766,41021400,1.19;2025-12-18,5.85,5.99,5.84,5.9600,69803,41552300,1.23;2025-12-17,5.89,5.91,5.74,5.8800,111118,64795000,1.95;2025-12-16,6.16,6.16,5.86,5.9200,126934,76625400,2.23;2025-12-15,6.13,6.22,6.07,6.1700,74641,46001000,1.31;2025-12-12,6.15,6.23,6.12,6.1500,91594,56436900,1.61;2025-12-11,6.34,6.40,6.16,6.1600,179390,112040300,3.15;2025-12-10,6.48,6.50,6.30,6.3400,190768,121422500,3.35;2025-12-09,6.70,6.74,6.51,6.5100,285690,188045400,5.02;2025-12-08,6.65,6.78,6.58,6.7800,403812,269717200,7.09;2025-12-05,7.15,7.28,6.69,6.8100,687957,470997500,12.08;2025-12-04,6.70,7.15,6.58,7.1500,324531,229740100,5.70;2025-12-03,6.31,6.50,6.25,6.5000,100234,63886400,1.76;2025-12-02,6.29,6.31,6.20,6.2900,42487,26628700,0.75;2025-12-01,6.25,6.35,6.25,6.3200,59055,37254700,1.04;2025-11-28,6.30,6.33,6.18,6.2200,54754,34039000,0.96;2025-11-27,6.27,6.36,6.17,6.2900,62379,39049600,1.10;2025-11-26,6.28,6.44,6.23,6.2500,72019,45635700,1.26;2025-11-25,6.18,6.34,6.11,6.3000,71646,44921200,1.26;2025-11-24,6.10,6.15,6.06,6.1100,47874,29256800,0.84;2025-11-21,6.28,6.34,6.04,6.0500,91527,56143300,1.61;2025-11-20,6.35,6.37,6.25,6.3000,51968,32775900,0.91;2025-11-19,6.46,6.48,6.30,6.3200,57572,36593400,1.01;2025-11-18,6.50,6.57,6.42,6.4400,62094,40085800,1.09;2025-11-17,6.58,6.58,6.44,6.5100,102473,66527300,1.80;2025-11-14,6.48,6.65,6.45,6.5800,136847,90211800,2.40;2025-11-13,6.41,6.48,6.34,6.4800,85640,54978300,1.50;2025-11-12,6.35,6.42,6.33,6.4100,89639,57139600,1.57;2025-11-11,6.32,6.36,6.25,6.3500,71402,45175900,1.25;2025-11-10,6.22,6.33,6.16,6.3200,92820,58251700,1.63;2025-11-07,6.17,6.21,6.14,6.1900,49109,30377300,0.86;2025-11-06,6.21,6.21,6.12,6.1600,52246,32162400,0.92;2025-11-05,6.14,6.23,6.14,6.2200,53925,33429200,0.95;2025-11-04,6.23,6.26,6.18,6.2100,50623,31443300,0.89;2025-11-03,6.28,6.30,6.21,6.2300,100438,62852400,1.76;2025-10-31,6.12,6.25,6.10,6.2300,75797,46987400,1.33;2025-10-30,6.18,6.18,6.08,6.0900,73921,45240900,1.30;2025-10-29,6.18,6.22,6.13,6.1900,58932,36300800,1.03;2025-10-28,6.25,6.27,6.20,6.2100,57662,35907700,1.01;2025-10-27,6.24,6.29,6.23,6.2600,76838,48096700,1.35;2025-10-24,6.30,6.33,6.24,6.2400,68066,42650600,1.19;2025-10-23,6.31,6.42,6.23,6.3000,75642,47557700,1.33;2025-10-22,6.30,6.46,6.28,6.3100,106427,67742300,1.87;2025-10-21,6.28,6.35,6.21,6.3200,125312,78718600,2.20;2025-10-20,6.59,6.59,6.23,6.3000,215736,136193800,3.79;2025-10-17,6.66,6.70,6.56,6.6500,126377,83865100,2.22;2025-10-16,6.58,6.72,6.54,6.7100,181250,120972500,3.18;2025-10-15,6.40,6.58,6.40,6.5800,114376,74494800,2.01;2025-10-14,6.35,6.45,6.35,6.4300,76223,48842900,1.34;2025-10-13,6.25,6.35,6.11,6.3500,73530,46040100,1.29;2025-10-10,6.25,6.41,6.22,6.3700,85871,54638500,1.51;2025-10-09,6.25,6.28,6.17,6.2600,64102,39938500,1.13;2025-09-30,6.22,6.27,6.20,6.2400,42104,26241500,0.74;2025-09-29,6.19,6.26,6.10,6.2300,50238,31196700,0.88;2025-09-26,6.20,6.26,6.13,6.2200,40958,25456400,0.72;2025-09-25,6.32,6.35,6.17,6.2200,54869,34303300,0.96;2025-09-24,6.15,6.31,6.14,6.2900,65391,41019100,1.15;2025-09-23,6.25,6.28,6.04,6.2000,83703,51371200,1.47;2025-09-22,6.28,6.40,6.24,6.2900,62630,39396200,1.10;2025-09-19,6.34,6.41,6.26,6.3200,56433,35672200,0.99;2025-09-18,6.48,6.51,6.28,6.3300,79327,50901800,1.39;2025-09-17,6.50,6.55,6.47,6.4800,57895,37657300,1.02;2025-09-16,6.51,6.57,6.45,6.5100,56297,36594400,0.99;2025-09-15,6.61,6.62,6.51,6.5400,56679,37068800,0.99