[{"seq":676306998,"ctime":1777278535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676306998.shtml","title":"\u6e58\u6f6d\u7535\u53162025\u5e74\u8425\u6536\u7a33\u4e2d\u6709\u589e \u62df10\u6d3e1.15\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002125","type":"news"},{"seq":676291824,"ctime":1777252202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291824.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652200.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676269806,"ctime":1777034367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676269806.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2025\u5e74\u51c0\u5229\u6da62.25\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d28.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002125","type":"yidong"},{"seq":676244432,"ctime":1776993031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244432.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652181.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676209789,"ctime":1776906653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209789.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676174976,"ctime":1776820258,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174976.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652538.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676140818,"ctime":1776733812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140818.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652124.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676120837,"ctime":1776675104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676120837.shtml","title":"04\u670820\u65e5\u9530\u78456000.00\u5143\/\u5428 60\u5929\u4e0a\u6da88.07%","source":"\u751f\u610f\u793e","stocks":"002125","type":"news"},{"seq":676105556,"ctime":1776647418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105556.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653376.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676078816,"ctime":1776417522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676078816.shtml","title":"04\u670817\u65e5\u9530\u78455992.00\u5143\/\u5428 60\u5929\u4e0a\u6da87.93%","source":"\u751f\u610f\u793e","stocks":"002125","type":"news"},{"seq":676062426,"ctime":1776388249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062426.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654450.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":676030810,"ctime":1776303548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676030810.shtml","title":"\u7535\u6c60\u4ea7\u4e1a\u94fe\u76d8\u521d\u5feb\u901f\u51b2\u9ad8\uff0c\u9f99\u87e0\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002125","type":"news"},{"seq":676028639,"ctime":1776301858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028639.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652699.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675995671,"ctime":1776215450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995671.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675963635,"ctime":1776129065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963635.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652680.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675929486,"ctime":1776042615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675929486.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652098.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675902548,"ctime":1775812208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902548.shtml","title":"04\u670810\u65e5\u9530\u78455936.00\u5143\/\u5428 30\u5929\u4e0a\u6da83.06%","source":"\u751f\u610f\u793e","stocks":"002125","type":"news"},{"seq":675885631,"ctime":1775783415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885631.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651377.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675852919,"ctime":1775696974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852919.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652945.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675818567,"ctime":1775610632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818567.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675801631,"ctime":1775553036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675801631.shtml","title":"04\u670807\u65e5\u9530\u78456106.00\u5143\/\u5428 20\u5929\u4e0a\u6da84.02%","source":"\u751f\u610f\u793e","stocks":"002125","type":"news"},{"seq":675787768,"ctime":1775524191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787768.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651371.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675760907,"ctime":1775209823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675760907.shtml","title":"04\u670803\u65e5\u9530\u78456140.00\u5143\/\u5428 20\u5929\u4e0a\u6da84.96%","source":"\u751f\u610f\u793e","stocks":"002125","type":"news"},{"seq":675744702,"ctime":1775178641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744702.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675730117,"ctime":1775126325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730117.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a55096\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":675728286,"ctime":1775122983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675728286.shtml","title":"04\u670802\u65e5\u9530\u78456172.00\u5143\/\u5428 20\u5929\u4e0a\u6da85.50%","source":"\u751f\u610f\u793e","stocks":"002125","type":"news"},{"seq":675710850,"ctime":1775092212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710850.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675682470,"ctime":1775005844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682470.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652219.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675652738,"ctime":1774919450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652738.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652509.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675621465,"ctime":1774833016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621465.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653501.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675582854,"ctime":1774573804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582854.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652109.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675553979,"ctime":1774487415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553979.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653003.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675526114,"ctime":1774400980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526114.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653095.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675519439,"ctime":1774365308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675519439.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011A\u80a12\u6708\u903e2300\u4ebf\u5143\u89e3\u7981 \u4fe1\u8fbe\u8bc1\u5238\u3001\u6e56\u5357\u88d5\u80fd\u89e3\u7981\u89c4\u6a21\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","stocks":"002125","type":"news"},{"seq":675498393,"ctime":1774314527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498393.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652037.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675428201,"ctime":1773968981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428201.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675397274,"ctime":1773882580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397274.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653331.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675368115,"ctime":1773796224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368115.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653805.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675338069,"ctime":1773709816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338069.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654045.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675306490,"ctime":1773623361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306490.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51655233.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675266141,"ctime":1773364190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266141.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654441.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675237198,"ctime":1773277800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237198.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51657829.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675208912,"ctime":1773191410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208912.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653360.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675179035,"ctime":1773105033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179035.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655452.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675148534,"ctime":1773018599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148534.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653791.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675112704,"ctime":1772761038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112704.shtml","title":"\u6bd4\u4e9a\u8fea\u7b2c\u4e8c\u4ee3\u5200\u7247\u7535\u6c60\u53d1\u5e03\uff0c\u4e30\u5143\u80a1\u4efd\u6da8\u505c","source":"\u8d22\u95fb","stocks":"002125","type":"news"},{"seq":675112482,"ctime":1772760516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675112482.shtml","title":"\u7535\u6c60\u677f\u5757\u76d8\u521d\u8868\u73b0\u6d3b\u8dc3\uff0c\u4e30\u5143\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002125","type":"news"},{"seq":675110764,"ctime":1772759374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110764.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51655160.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675085157,"ctime":1772673013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085157.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652379.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675058183,"ctime":1772586352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058183.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653756.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675033031,"ctime":1772500089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033031.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655848.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":675022264,"ctime":1772449749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022264.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a53767\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":675003277,"ctime":1772413613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003277.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653973.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674957825,"ctime":1772154594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957825.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654033.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674923195,"ctime":1772067954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674923195.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654073.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674914212,"ctime":1772023133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674914212.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a57430\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674890877,"ctime":1771981753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890877.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651967.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674854659,"ctime":1771895167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854659.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674792404,"ctime":1770961914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674792404.shtml","title":"\u6e58\u6f6d\u7535\u5316\u63a7\u80a1\u80a1\u4e1c\u51cf\u6301\u53ef\u8f6c\u503a\uff0c\u8fd1\u671f\u80a1\u4ef7\u8c03\u6574\u8d44\u91d1\u6d41\u51fa","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002125","type":"news"},{"seq":674751296,"ctime":1770858574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751296.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651630.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674717320,"ctime":1770772135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717320.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651142.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674683188,"ctime":1770685679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674683188.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674664319,"ctime":1770635397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674664319.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u751f\u4ea7\u3001\u9500\u552e\u7535\u6c60\u7ea7\u786b\u9178\u9530","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674660359,"ctime":1770628762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674660359.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u5c06\u6839\u636e\u6295\u8d44\u7b56\u7565\u3001\u5e02\u573a\u884c\u60c5\u548c\u516c\u53f8\u8d44\u91d1\u9700\u6c42\u7b49\u591a\u65b9\u9762\u56e0\u7d20\u7efc\u5408\u8003\u8651","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674644956,"ctime":1770599396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644956.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651439.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674601634,"ctime":1770339906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601634.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674568119,"ctime":1770253814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568119.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651788.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674534837,"ctime":1770167117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674534837.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a2\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651621.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674514307,"ctime":1770106201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674514307.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32026\u5e741\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a58294\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674479755,"ctime":1770018525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674479755.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011A\u80a12\u6708\u903e2300\u4ebf\u5143\u89e3\u7981 \u4fe1\u8fbe\u8bc1\u5238\u3001\u6e56\u5357\u88d5\u80fd\u89e3\u7981\u89c4\u6a21\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002125","type":"yidong"},{"seq":674468751,"ctime":1769994315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674468751.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51658813.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674421011,"ctime":1769735160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421011.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656814.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674383706,"ctime":1769607527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383706.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u79ef\u6781\u5bf9\u63a5\u4e0e\u56fa\u6001\u7535\u6c60\u6280\u672f\u8def\u7ebf\u76f8\u5173\u4f01\u4e1a\u7684\u7814\u53d1\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674383653,"ctime":1769607508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674383653.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u81ea\u6709\u9530\u77ff\u5c1a\u5904\u4e8e\u5f00\u91c7\u524d\u671f\u7684\u51c6\u5907\u5de5\u4f5c\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674382692,"ctime":1769605743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674382692.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u76ee\u524d\u516c\u53f8\u4ea7\u80fd\u53ef\u4ee5\u8f83\u597d\u5730\u6ee1\u8db3\u5f53\u524d\u5e02\u573a\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674359140,"ctime":1769562612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359140.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655583.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674249582,"ctime":1769130409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249582.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652389.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674220748,"ctime":1769064327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220748.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a57344\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674212486,"ctime":1769043929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212486.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674179221,"ctime":1768957584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179221.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654396.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674146198,"ctime":1768871368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146198.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652295.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":674075905,"ctime":1768554640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075905.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u9530\u9178\u9502\u4ea7\u54c1\u62a5\u4ef7\u76ee\u524d\u4f9d\u636e\u5e7f\u4ea4\u6240\u7684\u78b3\u9178\u9502\u671f\u8d27\u4ef7\u683c\u7efc\u5408\u786e\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674075874,"ctime":1768554563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075874.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u4e3b\u5bfc\u4ea7\u54c1\u4e3a\u7535\u6c60\u6b63\u6781\u6750\u6599","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674075788,"ctime":1768554553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075788.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u5171\u670951900\u5143\u201c\u7535\u5316\u8f6c\u503a\u201d\u8f6c\u6362\u4e3a\u516c\u53f8\u80a1\u7968","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674074571,"ctime":1768552774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074571.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u7535\u89e3\u4e8c\u6c27\u5316\u9530\u4ea7\u54c1\u6709\u5411\u7f8e\u56fd\u91d1\u9738\u738b\u3001\u52b2\u91cf\u7b49\u6d77\u5916\u7535\u6c60\u5236\u9020\u4f01\u4e1a\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":674030194,"ctime":1768439362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030194.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656906.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673961142,"ctime":1768266480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961142.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51658075.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673950763,"ctime":1768221947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673950763.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a56540\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673922772,"ctime":1768180186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922772.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655362.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673879491,"ctime":1767920750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673879491.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653023.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673844949,"ctime":1767834565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844949.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653381.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673836409,"ctime":1767793130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673836409.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u4e13\u4f9b\u50a8\u80fd\u7535\u6c60\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673835580,"ctime":1767791324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673835580.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u5bc6\u5207\u5173\u6ce8\u7535\u6c60\u6280\u672f\u53d1\u5c55\u52a8\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673828623,"ctime":1767785946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828623.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a56998\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673828603,"ctime":1767785936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673828603.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u6301\u6709\u7684\u6e56\u5357\u88d5\u80fd\u80a1\u7968\u5c1a\u5728\u9650\u552e\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673805680,"ctime":1767748154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673805680.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655287.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673657511,"ctime":1767143360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657511.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653051.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673618243,"ctime":1767056813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618243.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654809.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673615194,"ctime":1767053235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673615194.shtml","title":"\u653f\u7b56\u7a81\u53d8\uff0c\u9ec4\u91d1\u767d\u94f6\u5927\u8dcc\uff01\u6781\u901f\u8df3\u6c34\u540e\uff0c\u91d1\u5c5e\u725b\u8fd8\u5728\u5426","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002125","type":"news"},{"seq":673583668,"ctime":1766970546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583668.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657181.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673534213,"ctime":1766711130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673534213.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652799.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673499440,"ctime":1766624745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673499440.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654498.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673461998,"ctime":1766538354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673461998.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655229.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673441051,"ctime":1766482764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673441051.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a61485\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673387368,"ctime":1766365766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673387368.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673343753,"ctime":1766121899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673343753.shtml","title":"\u4ef7\u683c\u521b\u51fa\u4e09\u5e74\u591a\u65b0\u9ad8\uff01\u8fd9\u5bb6\u516c\u53f8\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"news"},{"seq":673334368,"ctime":1766100728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673334368.shtml","title":"\u592a\u201c\u9530\u201d\u4e86\uff01\u8fd9\u79cd\u5c0f\u91d1\u5c5e\u8fce\u6da8\u4ef7\u98ce\u66b4\uff0c\u8fde\u6da813\u5929\uff0c\u521b\u51fa\u4e09\u5e74\u591a\u65b0\u9ad8\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"002125","type":"news"},{"seq":673301823,"ctime":1766020169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301823.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652012.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673269479,"ctime":1765933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673269479.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673235177,"ctime":1765847167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673235177.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651521.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":673163799,"ctime":1765526971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163799.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u73b0\u6301\u6709\u6e56\u5357\u88d5\u80fd6.32%\u80a1\u4efd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":673137908,"ctime":1765451353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673137908.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a61865\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672981383,"ctime":1764896919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981383.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651542.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672897052,"ctime":1764666542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897052.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a60063\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672864501,"ctime":1764583728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672864501.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u9530\u9178\u9502\u4ea7\u54c1\u4ee5\u9500\u5b9a\u4ea7\uff0c\u4e3b\u8981\u5e94\u7528\u4e8e3C\u6570\u7801\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672863791,"ctime":1764581939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672863791.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u6ca1\u6709\u9500\u552e\u78f7\u9178\u94c1\u9502","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672860666,"ctime":1764576532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860666.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8EMD\u4ea7\u54c1\u6bdb\u5229\u7387\u76f8\u5bf9\u7a33\u5b9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672860670,"ctime":1764576532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860670.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u6301\u6709\u6e56\u5357\u88d5\u80fd4808.04\u4e07\u80a1\u80a1\u7968","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672860680,"ctime":1764576532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860680.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u73b0\u6709\u4e3b\u5bfc\u4ea7\u54c1\u4e3a\u7535\u89e3\u4e8c\u6c27\u5316\u9530\u3001\u9530\u9178\u9502\u548c\u56db\u6c27\u5316\u4e09\u9530","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672860649,"ctime":1764576531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672860649.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u516c\u53f8\u73b0\u6709\u9756\u897f\u7231\u5c6f\u9530\u77ff\u548c\u6e58\u6f6d\u6960\u6728\u51b2\u9530\u77ff","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672805564,"ctime":1764292073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805564.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653462.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672740878,"ctime":1764119372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740878.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654312.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672691116,"ctime":1763977155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691116.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\u80a1\u4e1c\u4eba\u657064036\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"yidong"},{"seq":672578969,"ctime":1763514116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578969.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51658428.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672547855,"ctime":1763427685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672547855.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672530327,"ctime":1763378001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672530327.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u4eba\u657076105\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"news"},{"seq":672514254,"ctime":1763341665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514254.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51659483.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672471206,"ctime":1763043389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672471206.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u9009\u4e3e\u804c\u5de5\u8463\u4e8b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002125","type":"news"},{"seq":672448383,"ctime":1762996103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672448383.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655850.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672416744,"ctime":1762910299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416744.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658678.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672386283,"ctime":1762823903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386283.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658181.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672352332,"ctime":1762737491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352332.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672313582,"ctime":1762478347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313582.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672283565,"ctime":1762391899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283565.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672262337,"ctime":1762333216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262337.shtml","title":"\u6e58\u6f6d\u7535\u531611\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002125","type":"yidong","yidong":"1"},{"seq":672258344,"ctime":1762323822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258344.shtml","title":"\u5747\u4ef7\u5927\u5e45\u4e0a\u6da8 \u78f7\u9178\u94c1\u9502\u677f\u5757\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002125","type":"yidong","yidong":"1"},{"seq":672256101,"ctime":1762310771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672256101.shtml","title":"\u9502\u7535\u6b63\u6781\u3001\u78f7\u9178\u94c1\u9502\u7535\u6c60\u6307\u6570\u9f50\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002125","type":"yidong","yidong":"1"},{"seq":672254260,"ctime":1762306905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254260.shtml","title":"\u7535\u6c60\u677f\u5757\u4f4e\u5f00\u9ad8\u8d70\uff0c\u4e30\u5143\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002125","type":"news","yidong":"1"},{"seq":672252704,"ctime":1762305413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252704.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653913.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong","yidong":"1"},{"seq":672222718,"ctime":1762219029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222718.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655191.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672188225,"ctime":1762132820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672188225.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5929\u534e\u65b0\u80fd\u8868\u793a\u5b81\u5fb7\u65f6\u4ee3\u62df\u53d7\u8ba9\u516c\u53f812.95%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002125","type":"news"},{"seq":672187964,"ctime":1762132683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187964.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656734.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672165671,"ctime":1761911120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672165671.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a\u7535\u5316\u4ea7\u6295\u63a7\u80a1\u96c6\u56e2\u65e0\u507f\u5212\u8f6c\u80a1\u6743\u6301\u80a1\u6bd4\u4f8b\u8fbe42.23%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002125","type":"yidong"},{"seq":672148617,"ctime":1761873493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148617.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"},{"seq":672117209,"ctime":1761787122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672117209.shtml","title":"\u6e58\u6f6d\u7535\u5316\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657436.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002125","type":"yidong"}]

2026-05-08,15.60,15.95,15.21,15.2700,338174,523990800,5.37;2026-05-07,15.45,16.12,15.42,15.6000,345188,541955700,5.48;2026-05-06,15.32,15.65,15.20,15.6000,386315,596196000,6.14;2026-04-30,15.05,15.63,14.97,15.2700,648647,993313900,10.30;2026-04-29,14.03,15.12,14.01,15.0200,370635,546005500,5.89;2026-04-28,14.39,14.47,14.08,14.1600,137545,196074500,2.18;2026-04-27,14.07,14.30,13.90,14.2000,149258,210258500,2.37;2026-04-24,13.81,14.32,13.81,14.1900,181943,256101500,2.89;2026-04-23,14.19,14.25,13.81,13.9200,138298,193052000,2.20;2026-04-22,14.19,14.44,14.15,14.2500,150758,215097200,2.39;2026-04-21,14.20,14.25,13.88,14.1800,138806,195395200,2.21;2026-04-20,14.12,14.26,14.08,14.1900,133544,189326300,2.12;2026-04-17,14.28,14.73,14.12,14.1700,205068,293175200,3.26;2026-04-16,13.60,14.39,13.50,14.2900,366934,518772300,5.83;2026-04-15,13.85,13.86,13.44,13.4800,151457,206044100,2.41;2026-04-14,13.62,13.88,13.53,13.8500,172693,236128400,2.74;2026-04-13,13.24,13.68,13.20,13.5700,171178,230407600,2.72;2026-04-10,13.14,13.55,13.13,13.3200,173021,231299100,2.75;2026-04-09,13.11,13.17,12.90,13.0500,101182,132056500,1.61;2026-04-08,13.00,13.23,12.89,13.2300,158589,207354800,2.52;2026-04-07,12.52,12.89,12.46,12.8300,143015,182484200,2.27;2026-04-03,13.02,13.19,12.40,12.4400,159265,200948900,2.53;2026-04-02,13.13,13.30,12.88,12.9800,134098,175050000,2.13;2026-04-01,13.30,13.50,13.10,13.2300,167886,222897400,2.67;2026-03-31,13.41,13.46,13.04,13.0700,166367,220038900,2.64;2026-03-30,13.62,13.78,13.28,13.4900,163486,220820000,2.60;2026-03-27,12.95,13.91,12.93,13.7000,279255,379426200,4.44;2026-03-26,13.10,13.61,13.07,13.2100,201884,268642000,3.21;2026-03-25,13.06,13.31,12.92,13.2100,245516,321295600,3.90;2026-03-24,13.29,13.32,12.35,13.0500,243543,311881700,3.87;2026-03-23,13.11,13.70,12.82,12.9200,272805,360190800,4.33;2026-03-20,13.67,14.11,13.33,13.4800,321517,441378500,5.11;2026-03-19,14.43,14.45,13.51,13.6000,278592,386429000,4.43;2026-03-18,14.89,14.94,14.35,14.5200,196583,285822400,3.12;2026-03-17,15.09,15.39,14.79,14.7900,216485,326126100,3.44;2026-03-16,14.97,15.29,14.89,15.1300,269231,406141800,4.28;2026-03-13,15.20,15.50,15.01,15.1000,281798,430339600,4.48;2026-03-12,15.34,15.34,15.08,15.2300,246349,374064600,3.91;2026-03-11,14.84,15.75,14.78,15.2900,481967,736680000,7.66;2026-03-10,14.88,15.15,14.72,14.8300,195369,290998200,3.10;2026-03-09,14.42,15.05,14.36,14.8900,227432,334085300,3.61;2026-03-06,15.18,15.25,14.60,14.8400,280045,416334200,4.45;2026-03-05,14.79,15.29,14.50,14.9600,339491,505987400,5.39;2026-03-04,14.20,14.79,14.19,14.5300,180119,261468900,2.86;2026-03-03,15.10,15.29,14.51,14.5700,262878,390567600,4.18;2026-03-02,14.94,15.31,14.88,15.0800,278630,419449800,4.43;2026-02-27,14.67,15.15,14.62,15.1200,248287,371485300,3.94;2026-02-26,14.83,14.90,14.61,14.7300,234922,346524600,3.73;2026-02-25,14.14,14.97,14.13,14.7400,345114,508330200,5.48;2026-02-24,13.80,14.23,13.79,14.1200,187466,263520000,2.98;2026-02-13,13.73,13.91,13.59,13.6200,105591,144995200,1.68;2026-02-12,13.75,13.91,13.61,13.8300,113049,156208900,1.80;2026-02-11,13.71,13.88,13.67,13.7800,106957,147500500,1.70;2026-02-10,13.78,13.80,13.67,13.6900,93742,128738200,1.49;2026-02-09,13.73,13.89,13.61,13.8200,128156,176919300,2.04;2026-02-06,13.25,13.75,13.16,13.5500,148341,201090000,2.36;2026-02-05,13.68,13.71,13.31,13.3600,138858,186565100,2.21;2026-02-04,13.77,13.81,13.51,13.7500,131035,178906500,2.08;2026-02-03,13.58,13.80,13.46,13.7500,141047,192314200,2.24;2026-02-02,13.96,14.08,13.37,13.3900,238385,326213300,3.79;2026-01-30,14.85,14.89,13.60,14.0100,516826,725212400,8.21;2026-01-29,15.25,15.43,14.85,15.0500,412291,623678000,6.55;2026-01-28,14.90,15.30,14.81,15.1600,369039,557275000,5.86;2026-01-27,15.19,15.47,14.49,14.9900,322764,480465800,5.13;2026-01-26,15.60,15.68,15.02,15.1400,406109,619379500,6.45;2026-01-23,14.12,15.57,14.11,15.3300,644059,966723800,10.23;2026-01-22,14.25,14.43,14.09,14.1500,161010,227997300,2.56;2026-01-21,13.95,14.40,13.91,14.2300,206150,293497400,3.27;2026-01-20,14.66,14.74,13.88,14.0900,294384,416220300,4.68;2026-01-19,14.45,14.64,14.23,14.5900,166329,241084500,2.64;2026-01-16,14.84,14.92,14.47,14.4800,271355,397025800,4.31;2026-01-15,14.50,15.06,14.48,14.8200,291833,433003500,4.64;2026-01-14,14.75,14.98,14.42,14.6600,374611,553055900,5.95;2026-01-13,14.77,15.44,14.66,14.7000,493626,740888000,7.84;2026-01-12,14.45,14.70,14.21,14.6500,355725,515617400,5.65;2026-01-09,14.32,14.66,14.20,14.5000,268927,388481500,4.27;2026-01-08,14.40,14.59,14.18,14.3200,193166,277950000,3.07;2026-01-07,14.57,14.75,14.38,14.4900,210635,305475000,3.35;2026-01-06,14.37,14.62,14.30,14.5100,226199,327826800,3.59;2026-01-05,14.19,14.34,14.01,14.2700,160740,228266400,2.55;2025-12-31,14.41,14.54,14.14,14.1600,144793,206261000,2.30;2025-12-30,14.42,14.53,14.10,14.4200,189887,272567900,3.02;2025-12-29,14.90,14.99,14.48,14.6500,253228,372509200,4.02;2025-12-26,14.55,14.98,14.30,14.8300,330873,487064900,5.26;2025-12-25,14.45,14.45,14.17,14.3700,159653,228311800,2.54;2025-12-24,14.65,14.75,14.47,14.5100,212651,309484500,3.38;2025-12-23,14.36,14.79,14.31,14.6900,289215,421416900,4.59;2025-12-22,14.38,14.82,14.37,14.5600,411126,601592500,6.53;2025-12-19,13.75,14.75,13.71,14.4700,667012,953603200,10.60;2025-12-18,13.16,13.53,13.08,13.4200,216645,289118300,3.44;2025-12-17,12.97,13.24,12.91,13.2100,146438,191552000,2.33;2025-12-16,13.21,13.25,12.81,12.9400,124806,161365900,1.98;2025-12-15,13.15,13.29,13.03,13.0300,124379,163438900,1.98;2025-12-12,13.20,13.28,13.08,13.2400,123421,162675100,1.96;2025-12-11,13.58,13.65,13.16,13.1700,167260,223567800,2.66;2025-12-10,13.56,13.60,13.35,13.5500,112789,151741300,1.79;2025-12-09,13.71,13.81,13.50,13.5600,146321,199230800,2.32;2025-12-08,13.74,13.94,13.61,13.8100,152803,210548900,2.43;2025-12-05,13.60,13.76,13.44,13.6800,140884,192111400,2.24;2025-12-04,13.88,13.93,13.58,13.6600,120542,165124600,1.91;2025-12-03,14.27,14.37,13.85,13.8800,176056,246080400,2.80;2025-12-02,14.27,14.45,14.01,14.2400,175227,249897000,2.78;2025-12-01,14.56,14.79,14.16,14.2600,272389,392768300,4.33;2025-11-28,13.79,14.70,13.71,14.5500,413767,597388800,6.57;2025-11-27,13.61,14.15,13.61,13.8300,223044,311576400,3.54;2025-11-26,13.90,13.95,13.61,13.6800,236249,324348300,3.75;2025-11-25,13.55,14.08,13.46,13.9500,315209,436638900,5.01;2025-11-24,13.83,14.00,13.10,13.4100,421676,564667000,6.70;2025-11-21,15.19,15.56,14.00,14.0000,633646,914018600,10.07;2025-11-20,14.99,16.49,14.93,15.5600,776051,1235104700,12.33;2025-11-19,15.16,15.85,14.86,14.9900,326694,495643700,5.19;2025-11-18,16.14,16.15,15.11,15.2800,441531,681680000,7.01;2025-11-17,15.85,16.35,15.62,16.1300,417434,670210000,6.63;2025-11-14,15.99,16.45,15.94,15.9800,451260,728282100,7.17;2025-11-13,15.60,16.80,15.54,16.3900,790663,1282916700,12.56;2025-11-12,15.58,15.69,15.07,15.5200,371035,572090700,5.89;2025-11-11,15.57,16.07,15.36,15.7900,502063,789807400,7.98;2025-11-10,15.97,16.14,15.51,15.6300,548317,863679100,8.71