[{"seq":672852715,"ctime":1764556606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672852715.shtml","title":"\u94f6\u6cb3\u8bc1\u523812\u6708\u5341\u5927\u91d1\u80a1\u51fa\u7089\uff1a\u5173\u6ce8\u201c\u53cd\u5185\u5377\u201d\u7b49\u56db\u5927\u4e3b\u7ebf","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002128","type":"yidong"},{"seq":672816418,"ctime":1764318664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816418.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":672740568,"ctime":1764119101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740568.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654243.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672736345,"ctime":1764104362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672736345.shtml","title":"\u7ed3\u6784\u4f18\u5316\u3001\u5e73\u53f0\u6574\u5408 \u7535\u529b\u592e\u4f01\u8d44\u4ea7\u8bc1\u5238\u5316\u591a\u5934\u5e76\u8fdb","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002128","type":"news"},{"seq":672608413,"ctime":1763599650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672608413.shtml","title":"11\u670819\u65e5\u52a8\u529b\u7164825.00\u5143\/\u5428 60\u5929\u4e0a\u6da814.58%","source":"\u751f\u610f\u793e","stocks":"002128","type":"yidong"},{"seq":672582623,"ctime":1763517235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672582623.shtml","title":"\u7164\u70ad\u5f00\u91c7\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"news"},{"seq":672567417,"ctime":1763466224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672567417.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u6682\u65e0\u540e\u7eed\u7535\u89e3\u94dd\u4ea7\u80fd\u89c4\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":672566281,"ctime":1763465940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566281.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u6240\u5c5e\u624e\u94dd\u4e8c\u671f\u5de5\u7a0b\u6309\u7167\u8ba1\u5212\u6b63\u5e38\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":672566272,"ctime":1763465929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672566272.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u5728\u5efa\u6216\u5efa\u6210\u7684\u7eff\u7535\u76f4\u8fde\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":672561415,"ctime":1763461929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672561415.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u547c\u548c\u6d69\u7279\u751f\u4ea7\u8c03\u5ea6\u6307\u6325\u4e2d\u5fc3\u7269\u4e1a\u670d\u52a1\u9879\u76ee\u7531\u4e2d\u7535\u7f6e\u4e1a\u627f\u5305","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":672560265,"ctime":1763458728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672560265.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u622a\u81f32025\u5e74\u4e09\u5b63\u5ea6\u672b\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u657027062\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":672542692,"ctime":1763390450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672542692.shtml","title":"\u7535\u6295\u80fd\u6e90\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01\u62df111.49\u4ebf\u5143\u8d2d\u4e70\u767d\u97f3\u534e\u7164\u7535100%\u80a1\u6743","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002128","type":"news"},{"seq":672537180,"ctime":1763381938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672537180.shtml","title":"\u56fd\u5bb6\u7535\u6295\uff0c\u6b32\u9020\u201c\u5de8\u5934\u201d\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","author":"\u94ee\u94ee","stocks":"002128","type":"news"},{"seq":672516433,"ctime":1763343672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672516433.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":672501985,"ctime":1763135285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672501985.shtml","title":"600\u4ebf\u725b\u80a1\u7a81\u53d1\uff01002128\uff0c\u5ba3\u5e03\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u949f\u606c","stocks":"002128","type":"news"},{"seq":672500031,"ctime":1763125571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672500031.shtml","title":"\u56fd\u5bb6\u7535\u6295\u96c6\u56e2\u5185\u90e8\u5927\u6574\u5408\uff01\u7535\u6295\u80fd\u6e90\u767e\u4ebf\u5e76\u8d2d\u62ab\u9732","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"002128","type":"news"},{"seq":672497171,"ctime":1763122621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672497171.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u62df\u8d2d\u4e70\u767d\u97f3\u534e\u7164\u7535100%\u80a1\u6743 \u4ea4\u6613\u4ef7\u683c111.49\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":672487448,"ctime":1763111034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487448.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.97%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":672415606,"ctime":1762909484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415606.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656003.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672385203,"ctime":1762823082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385203.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654457.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672351356,"ctime":1762736690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351356.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51656918.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672324316,"ctime":1762508532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324316.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da85.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":672312415,"ctime":1762477490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312415.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51657870.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672282530,"ctime":1762391086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282530.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654705.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672251653,"ctime":1762304670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251653.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653731.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672221678,"ctime":1762218278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221678.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655660.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672186925,"ctime":1762131892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672186925.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653938.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672153697,"ctime":1761885130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672153697.shtml","title":"\u62a2\u5148\u770b\uff0131\u5bb6\u706b\u7535\u4e0a\u5e02\u4f01\u4e1a\u4e09\u5b63\u5ea6\u201c\u6210\u7ee9\u5355\u201d\u51fa\u7089\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002128","type":"yidong"},{"seq":672147979,"ctime":1761872689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672147979.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653016.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672116340,"ctime":1761786260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116340.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656121.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672088406,"ctime":1761706752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088406.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u7f8e\u9526\u80fd\u6e90\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"news"},{"seq":672084331,"ctime":1761699872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084331.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652577.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672055200,"ctime":1761619980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672055200.shtml","title":"\u5728\u725b\u5e02\u4e2d\u73a9\u7ea2\u5229\u8d44\u4ea7\u662f\u6d6a\u8d39\u884c\u60c5\uff1f\u9ec4\u6d77\u4e1a\u7ee9\u5931\u901f\uff0c\u4ecd\u91cd\u4ed3\u7164\u70ad\uff0c\u4ed6\u7684\u57fa\u91d1\u8fd8\u80fd\u4e70\u5417\uff1f","source":"\u5e02\u503c\u98ce\u4e91\u5ba2\u6237\u7aef","author":"\u5e02\u503c\u98ce\u4e91\u57fa\u91d1\u7814\u7a76\u90e8","stocks":"002128","type":"news"},{"seq":672051010,"ctime":1761613478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051010.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51656434.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":672016249,"ctime":1761527036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016249.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656272.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671984912,"ctime":1761293071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984912.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.15%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":671975334,"ctime":1761267868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975334.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655396.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671974662,"ctime":1761267401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671974662.shtml","title":"10\u670823\u65e5\u52a8\u529b\u7164800.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.96%","source":"\u751f\u610f\u793e","stocks":"002128","type":"yidong"},{"seq":54577209,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54577209.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002128","type":"notice"},{"seq":671968832,"ctime":1761229833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968832.shtml","title":"\u7535\u6295\u80fd\u6e90\u72ec\u8463\u201c\u5931\u8054\u201d \u516c\u53f8\u79f0\u4e0d\u5f71\u54cd\u8463\u4e8b\u4f1a\u8fd0\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002128","type":"news"},{"seq":671968776,"ctime":1761229514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671968776.shtml","title":"500\u4ebf\u80fd\u6e90\u5de8\u5934\u72ec\u8463\u5931\u8054","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5362\u9e30","stocks":"002128","type":"news"},{"seq":671960629,"ctime":1761218518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671960629.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u4e0e\u72ec\u7acb\u8463\u4e8b\u97e9\u653e\u65e0\u6cd5\u53d6\u5f97\u8054\u7cfb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002128","type":"news"},{"seq":671958848,"ctime":1761217713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671958848.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a13.31\u4ebf\u5143\uff0c\u4e0b\u964d8.52%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":671944182,"ctime":1761181459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944182.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652283.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671911415,"ctime":1761095072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911415.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654467.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671879196,"ctime":1761008657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879196.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656110.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671844868,"ctime":1760922263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844868.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653573.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671844738,"ctime":1760922096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671844738.shtml","title":"10\u670819\u65e5\u52a8\u529b\u7164755.00\u5143\/\u5428 5\u5929\u4e0a\u6da85.04%","source":"\u751f\u610f\u793e","stocks":"002128","type":"yidong"},{"seq":671817294,"ctime":1760693737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da85.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65707.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":671807258,"ctime":1760664960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671807258.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u5927\u6709\u80fd\u6e904\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"news"},{"seq":671804651,"ctime":1760663086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804651.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654519.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671774416,"ctime":1760578640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774416.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5927\u6709\u80fd\u6e90\u6da8\u505c\u8d70\u51fa5\u59294\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"news"},{"seq":671772199,"ctime":1760576673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772199.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655555.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671739341,"ctime":1760490270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739341.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653809.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671715297,"ctime":1760428691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671715297.shtml","title":"\u56fd\u4fe1\u8bc1\u5238\uff1a\u4f9b\u5e94\u6536\u7f29\u9884\u671f\u62ac\u9ad8\u7164\u4ef7\u5e95\u90e8 \u65fa\u5b63\u9700\u6c42\u91ca\u653e\u6216\u6253\u5f00\u7164\u4ef7\u4e0a\u884c\u7a7a\u95f4","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":671705128,"ctime":1760403868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705128.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653227.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671674464,"ctime":1760326025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671674464.shtml","title":"\u65b9\u6b63\u8bc1\u5238\uff1a\u56fd\u7535\u6295\u6539\u9769\u6b65\u5165\u6df1\u6c34\u533a \u628a\u63e1\u8d44\u4ea7\u8bc1\u5238\u5316\u7ea2\u5229","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":671669003,"ctime":1760317473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669003.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654540.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671623651,"ctime":1760058285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623651.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654248.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671596831,"ctime":1759988536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596831.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u9707\u8361\u4e0a\u626c\uff0c\u65b0\u5927\u6d32A\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":671589484,"ctime":1759971879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589484.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652807.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671529968,"ctime":1759194279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671529968.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651760.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671512237,"ctime":1759145834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671512237.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u6295\u8d44\u5efa\u8bbe\u56fd\u5bb6\u7535\u6295\u5174\u5b89\u76df\u7a81\u6cc9\u53bf\u98ce\u7535\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":671492943,"ctime":1759107868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671492943.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652744.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671456916,"ctime":1758884817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671456916.shtml","title":"\u7518\u8083\u7535\u6295\u80fd\u6e90\u80a1\u4efd\u516c\u53f8\u8363\u83b72025\u5e74\u4e0a\u5e02\u516c\u53f8\u5185\u90e8\u63a7\u5236\u6700\u4f73\u5b9e\u8df5\u6848\u4f8b","source":"\u7518\u8083\u7535\u6295\u5b98\u5fae","stocks":"002128","type":"yidong"},{"seq":671441953,"ctime":1758848678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671441953.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652823.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671407808,"ctime":1758762272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407808.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651266.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671394742,"ctime":1758714949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671394742.shtml","title":"\u7518\u8083\u7535\u6295\u80fd\u6e90\u80a1\u4efd\u516c\u53f8\uff1a\u6784\u5efa\u89c4\u8303\u5316\u7ba1\u63a7\u65b0\u6a21\u5f0f \u8d4b\u80fd\u4f01\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u7518\u8083\u7535\u6295\u5b98\u5fae","stocks":"002128","type":"yidong"},{"seq":671373844,"ctime":1758675864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373844.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652837.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671371686,"ctime":1758672650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671371686.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u575a\u5b9a\u770b\u597d\u540e\u7eed\u7164\u70ad\u677f\u5757\u884c\u60c5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002128","type":"news"},{"seq":671340351,"ctime":1758589476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340351.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653040.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671302679,"ctime":1758503080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302679.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652971.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671273367,"ctime":1758274941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273367.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":671260304,"ctime":1758243874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260304.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653502.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671228066,"ctime":1758157478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228066.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653745.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671195335,"ctime":1758071082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195335.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653582.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671162790,"ctime":1757984673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671162790.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671126200,"ctime":1757898260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126200.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654212.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671098568,"ctime":1757669373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098568.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.36%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":671086210,"ctime":1757639053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086210.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651889.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671071178,"ctime":1757590757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071178.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u666e\u901a\u80a1\u80a1\u4e1c\u603b\u657030505\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":671052983,"ctime":1757552655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671052983.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653676.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671020142,"ctime":1757466256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020142.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653359.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":671000513,"ctime":1757414237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/671000513.shtml","title":"\u5229\u597d\u5229\u597d\u5229\u597d\u2026\u2026\u56fd\u5bb6\u8865\u8d34\u5230\u8d26\uff01\u4f4e\u4f4d+\u4f4e\u4f30\u503c+\u9ad8\u80a1\u606f\u4f18\u8d28\u80a1\u66dd\u5149","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u9648\u89c1\u5357","stocks":"002128","type":"news"},{"seq":670987005,"ctime":1757379861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987005.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653733.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670950873,"ctime":1757293456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670950873.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652896.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670912006,"ctime":1757034249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912006.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654139.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670880349,"ctime":1756947849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880349.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652918.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670852463,"ctime":1756861417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852463.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652856.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670833248,"ctime":1756808872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670833248.shtml","title":"\u7518\u8083\u7535\u6295\u80fd\u6e90\u80a1\u4efd\u516c\u53f8ESG\u8bc4\u7ea7\u63d0\u5347\u81f3AA \u4ee5ESG\u8df5\u884c\u516c\u53f8\u53ef\u6301\u7eed\u53d1\u5c55\u672a\u6765","source":"\u7518\u8083\u7535\u6295\u5b98\u5fae","stocks":"002128","type":"yidong"},{"seq":670824694,"ctime":1756783049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670824694.shtml","title":"33\u5bb6\u706b\u7535\u4e0a\u5e02\u516c\u53f8\u534a\u5e74\u62a5\u51fa\u7089\uff01\u8fc7\u534a\u6570\u51c0\u5229\u6da6\u540c\u6bd4\u4e0a\u6da8\uff01","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002128","type":"news"},{"seq":670819706,"ctime":1756775055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670819706.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653512.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670785459,"ctime":1756688639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785459.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653845.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670760400,"ctime":1756467562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670760400.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u94dd\u4ea7\u54c1\u751f\u4ea7\u4e3b\u8981\u5305\u62ec\u94dd\u6db2\u548c\u94dd\u952d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":670757157,"ctime":1756461794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757157.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.22%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":670742879,"ctime":1756429399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670742879.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653468.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670709240,"ctime":1756342971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709240.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654630.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":53928821,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928821.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002128","type":"notice"},{"seq":53928829,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928829.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002128","type":"notice"},{"seq":670699481,"ctime":1756299156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699481.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da627.87\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":670673383,"ctime":1756256610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673383.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651938.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670658411,"ctime":1756208436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658411.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u516c\u53f8\u59cb\u7ec8\u575a\u6301\u4ee5\u63d0\u9ad8\u516c\u53f8\u8d28\u91cf\u4e3a\u57fa\u7840\uff0c\u9ad8\u5ea6\u91cd\u89c6\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":670638983,"ctime":1756170173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670638983.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670605372,"ctime":1756086910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670605372.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670579508,"ctime":1755862797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579508.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u8fd1\u671f\u516c\u53f8\u6ca1\u6709\u65b0\u9879\u76ee\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":670570501,"ctime":1755849049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570501.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.26%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":670564227,"ctime":1755827696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670564227.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653499.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670532656,"ctime":1755741369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532656.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653907.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670500694,"ctime":1755654975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500694.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653906.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670475666,"ctime":1755592334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670475666.shtml","title":"\u56fd\u76db\u8bc1\u5238\uff1a7\u6708\u7164\u70ad\u4ea7\u91cf\u540c\u3001\u73af\u6bd4\u53cc\u964d \u5e74\u5e95\u7164\u4ef7\u6216\u4ee5\u6700\u9ad8\u70b9\u6536\u5b98","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":670468452,"ctime":1755568536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468452.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657992.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670433297,"ctime":1755482157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670433297.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670401559,"ctime":1755244865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401559.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.96%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.66%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":670395371,"ctime":1755222975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395371.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653281.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670365051,"ctime":1755136596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670365051.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651474.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670333968,"ctime":1755050198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333968.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651157.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670303610,"ctime":1754963799,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303610.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653041.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670269604,"ctime":1754877379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269604.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165721.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670237117,"ctime":1754639443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237117.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.12%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":670231501,"ctime":1754618204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231501.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670200580,"ctime":1754531767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200580.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165976.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670168960,"ctime":1754445411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168960.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670159205,"ctime":1754403096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159205.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u73b0\u6709\u7164\u70ad\u4ea7\u80fd4800\u4e07\u5428","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":670159119,"ctime":1754402984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159119.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u8fd1\u671f\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":670139236,"ctime":1754358970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670139236.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652976.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670107182,"ctime":1754272604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670107182.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670074939,"ctime":1754035421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670074939.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-5.47%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":670068885,"ctime":1754013412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068885.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652409.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670043892,"ctime":1753952567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670043892.shtml","title":"\u7535\u6295\u80fd\u6e90\u6536\u5230\u5185\u8499\u53e4\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":670035959,"ctime":1753927035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035959.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165782.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":670004564,"ctime":1753840613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004564.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651965.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a40.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669971661,"ctime":1753754227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971661.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651623.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669936989,"ctime":1753667786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936989.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669904803,"ctime":1753429556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904803.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da88.31%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":669899192,"ctime":1753408636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669899192.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651640.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669872545,"ctime":1753341489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669872545.shtml","title":"\u673a\u6784\uff1a\u7164\u70ad\u677f\u5757\u5177\u5907\u5468\u671f\u4e0e\u7ea2\u5229\u7684\u53cc\u91cd\u5c5e\u6027","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002128","type":"news"},{"seq":669867686,"ctime":1753322306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867686.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651290.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669834532,"ctime":1753235856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834532.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653477.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669802011,"ctime":1753149422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669802011.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651391.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669767715,"ctime":1753063015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767715.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651154.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669734081,"ctime":1752824932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.50%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.19%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":669728890,"ctime":1752803793,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728890.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669696183,"ctime":1752717384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669696183.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669637015,"ctime":1752544829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669637015.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652466.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669614957,"ctime":1752486036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669614957.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u6240\u5c5e\u7535\u529b\u5206\u516c\u53f8\u4e00\u76f4\u79ef\u6781\u914d\u5408\u5c5e\u5730\u4ea4\u901a\u7ba1\u7406\u90e8\u95e8\u52a0\u5f3a\u56fa\u5e9f\u8fd0\u8f93\u8f66\u8f86\u7684\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":669604654,"ctime":1752458134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604654.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651574.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669570814,"ctime":1752219758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570814.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da83.73%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":669566034,"ctime":1752198958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566034.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652745.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669533256,"ctime":1752112529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669533256.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652051.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669502546,"ctime":1752026127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502546.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669470694,"ctime":1751939740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470694.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651546.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669436895,"ctime":1751853340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436895.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669407417,"ctime":1751616113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669407417.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.17%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":669401348,"ctime":1751594130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669401348.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651975.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669370073,"ctime":1751507777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669370073.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651122.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669341300,"ctime":1751439149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669341300.shtml","title":"\u516d\u5927\u7535\u529b\u4e0a\u5e02\u516c\u53f8\uff0c\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4","source":"\u5317\u6781\u661f\u7535\u529b\u7f51","stocks":"002128","type":"yidong"},{"seq":669337283,"ctime":1751421334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669337283.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669302475,"ctime":1751334921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302475.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651140.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669265666,"ctime":1751248552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265666.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651365.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669224731,"ctime":1750989361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224731.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165651.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669198646,"ctime":1750927355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669198646.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2025\u5e74IT\u8fd0\u7ef4\u670d\u52a1\u9879\u76ee\u91c7\u8d2d\u91d1\u989d3572\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":669191335,"ctime":1750902961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669191335.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651591.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669157458,"ctime":1750816574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157458.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651699.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669148925,"ctime":1750789173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669148925.shtml","title":"\u592e\u56fd\u4f01\u5e76\u8d2d\u91cd\u7ec4\u63d0\u901f \u6a2a\u5411\u6574\u5408\u6210\u4e3b\u6d41\u8d8b\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002128","type":"news"},{"seq":669124677,"ctime":1750730143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124677.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669114108,"ctime":1750687869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669114108.shtml","title":"\u56fd\u8d44\u52a0\u901f\u7eff\u7535\u91cd\u7ec4\u6574\u5408","source":"\u4f01\u4e1a\u89c2\u5bdf\u62a5","author":"\u56fd\u4f01\u8981\u53c2","stocks":"002128","type":"yidong"},{"seq":669088149,"ctime":1750643775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088149.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165836.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669052198,"ctime":1750406465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052198.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.51%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":669045800,"ctime":1750384558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045800.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":669012970,"ctime":1750298180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012970.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651816.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668979772,"ctime":1750211773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979772.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165762.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668947620,"ctime":1750125372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947620.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654735.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668912873,"ctime":1750038953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912873.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654458.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668879170,"ctime":1749801254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.38%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":668873757,"ctime":1749779803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873757.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652315.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668863646,"ctime":1749736099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863646.shtml","title":"\u7eff\u7535\u91cd\u7ec4\u6f6e\u8d77\uff01\u56fd\u5bb6\u7535\u6295\u3001\u4e0a\u6d77\u7535\u529b\u7b49\u592e\u56fd\u4f01\u96c6\u4f53\u5165\u5c40","source":"\u534e\u590f\u65f6\u62a5","author":"\u5218\u6631\u6c5d","stocks":"002128","type":"news"},{"seq":668842240,"ctime":1749693355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668842240.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651409.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668816544,"ctime":1749629478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668816544.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2024\u5e74\u5ea6\u5229\u6da6\u5206\u914d\u65b9\u6848\u5df2\u83b72024\u5e74\u5ea6\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":668810559,"ctime":1749606978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810559.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651171.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668778023,"ctime":1749520565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668778023.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651304.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":668743875,"ctime":1749434118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743875.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165549.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a5.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"}]

2025-12-05,26.73,29.14,26.66,28.6000,283206,795584000,1.26;2025-12-04,27.27,27.38,26.57,26.7400,92547,248939200,0.41;2025-12-03,25.94,27.25,25.90,26.8600,190952,510131200,0.85;2025-12-02,26.38,26.55,25.91,25.9500,107266,280218700,0.48;2025-12-01,26.46,26.75,26.02,26.3900,135403,356865600,0.60;2025-11-28,25.98,26.15,25.60,26.0300,101929,264160000,0.45;2025-11-27,26.75,26.99,25.91,25.9800,175828,464240200,0.78;2025-11-26,26.33,26.89,26.23,26.4700,92105,245027300,0.41;2025-11-25,26.13,26.82,26.00,26.3800,151847,399439800,0.68;2025-11-24,25.81,26.36,25.60,26.1100,135148,351396400,0.60;2025-11-21,26.15,26.48,25.80,25.8900,164643,429521600,0.73;2025-11-20,27.22,27.62,26.50,26.6400,167298,451577700,0.75;2025-11-19,26.30,27.29,26.06,27.2200,233105,622950400,1.04;2025-11-18,27.60,27.88,26.28,26.5700,306896,823259400,1.37;2025-11-17,28.83,30.08,26.22,28.1200,436634,1234104600,1.95;2025-11-14,28.00,28.98,27.66,28.6300,169220,478866900,0.75;2025-11-13,27.45,28.59,27.05,28.4000,169942,475028300,0.76;2025-11-12,26.85,27.75,26.61,27.4100,136935,373549700,0.61;2025-11-11,27.91,27.93,26.87,26.8800,156512,425599000,0.70;2025-11-10,27.15,27.95,26.79,27.9000,203594,562319600,0.91;2025-11-07,26.51,27.44,26.51,27.0000,154224,416219100,0.69;2025-11-06,25.41,27.03,25.37,26.8900,241437,638655600,1.08;2025-11-05,25.36,25.53,24.81,25.4100,150134,379557600,0.67;2025-11-04,25.95,26.35,25.46,25.7700,169026,437554600,0.75;2025-11-03,25.21,26.15,25.21,25.9500,174264,447047200,0.78;2025-10-31,25.61,25.67,24.85,25.2700,128989,324870700,0.58;2025-10-30,25.20,25.79,25.20,25.4400,123354,313952000,0.55;2025-10-29,24.41,25.73,24.15,25.3600,255090,641929800,1.14;2025-10-28,24.86,25.08,24.18,24.2900,142661,351159800,0.64;2025-10-27,24.45,25.27,24.34,24.8300,173793,431871300,0.78;2025-10-24,24.80,25.15,24.31,24.4800,241963,595988200,1.08;2025-10-23,24.56,25.51,24.52,25.3300,178992,449068700,0.80;2025-10-22,24.38,24.61,24.16,24.5200,86379,210816100,0.39;2025-10-21,24.26,24.67,23.91,24.5600,145509,354985000,0.65;2025-10-20,24.16,24.79,24.05,24.5000,178206,435766600,0.80;2025-10-17,24.40,24.74,24.00,24.1100,173962,422490700,0.78;2025-10-16,24.34,24.99,23.90,24.0400,168351,409221000,0.75;2025-10-15,23.59,24.45,23.35,24.3400,170275,406874900,0.76;2025-10-14,23.68,24.19,23.55,23.6900,145139,346419800,0.65;2025-10-13,22.70,23.82,22.70,23.5900,170370,400212400,0.76;2025-10-10,23.71,24.12,23.55,23.9300,155936,372119600,0.70;2025-10-09,23.00,24.00,22.88,23.9300,150585,353144800,0.67;2025-09-30,22.50,22.98,22.37,22.5700,102235,231049200,0.46;2025-09-29,22.30,22.69,22.01,22.4600,106077,237512100,0.47;2025-09-26,22.25,22.50,22.15,22.3000,92952,207678800,0.41;2025-09-25,22.61,22.70,22.14,22.3300,103639,231685600,0.46;2025-09-24,22.50,23.00,22.42,22.6900,77533,175467200,0.35;2025-09-23,22.26,23.02,22.16,22.6700,129164,293491000,0.58;2025-09-22,22.17,22.70,21.88,22.2900,94767,211057100,0.42;2025-09-19,21.99,22.44,21.88,22.1700,105010,233401800,0.47;2025-09-18,22.66,22.66,21.80,21.8700,129774,286501000,0.58;2025-09-17,22.72,22.83,22.42,22.7100,82156,185833100,0.37;2025-09-16,23.32,23.33,22.35,22.8100,120835,274297500,0.54;2025-09-15,22.28,23.17,22.10,23.1600,154780,352138000,0.69;2025-09-12,22.18,22.53,22.14,22.2600,104286,232751700,0.47;2025-09-11,21.95,22.28,21.90,22.1300,83148,184015100,0.37;2025-09-10,22.34,22.34,21.85,21.9400,83023,183030600,0.37;2025-09-09,22.13,22.42,22.04,22.4200,141271,314694500,0.63;2025-09-08,21.69,22.38,21.54,22.3000,152645,338184500,0.68;2025-09-05,21.29,21.66,21.11,21.5800,128220,274820700,0.57;2025-09-04,21.07,21.37,20.78,21.3200,152154,320897900,0.68;2025-09-03,21.50,21.59,20.93,21.1000,104827,221728700,0.47;2025-09-02,21.09,21.38,20.91,21.3700,162326,343996200,0.72;2025-09-01,20.83,21.18,20.56,21.0800,165009,346586000,0.74;2025-08-29,20.80,20.97,20.54,20.7400,170091,352468600,0.76;2025-08-28,20.13,20.89,20.12,20.8000,267596,551654800,1.19;2025-08-27,20.30,20.43,19.93,19.9800,129994,262569500,0.58;2025-08-26,20.22,20.39,20.06,20.3600,107756,218233700,0.48;2025-08-25,19.61,20.23,19.61,20.2200,224838,450443400,1.00;2025-08-22,19.77,19.78,19.42,19.4900,164641,321583700,0.73;2025-08-21,19.67,19.94,19.63,19.7700,159195,315023200,0.71;2025-08-20,19.65,19.79,19.55,19.6500,129442,254290400,0.58;2025-08-19,19.85,19.97,19.57,19.6500,109857,216785200,0.49;2025-08-18,20.39,20.57,19.82,19.8500,185290,370616000,0.83;2025-08-15,20.03,20.53,20.02,20.4000,115572,235280100,0.52;2025-08-14,20.60,20.74,20.01,20.1100,143684,291258700,0.64;2025-08-13,20.60,20.66,20.40,20.6500,59996,123154800,0.27;2025-08-12,20.35,20.71,20.31,20.5600,58115,119306400,0.26;2025-08-11,20.68,20.70,20.25,20.3500,92324,187898700,0.41;2025-08-08,20.54,20.70,20.46,20.6400,46463,95766100,0.21;2025-08-07,20.50,20.60,20.24,20.5400,53904,110314800,0.24;2025-08-06,20.28,20.67,20.27,20.5000,80443,165286200,0.36;2025-08-05,20.01,20.40,19.95,20.2800,56012,113138900,0.25;2025-08-04,19.97,20.15,19.73,20.0800,96220,191763000,0.43;2025-08-01,19.98,20.29,19.92,20.0900,75062,150817400,0.33;2025-07-31,20.72,20.72,20.01,20.1300,100277,201961100,0.45;2025-07-30,20.58,20.96,20.58,20.7500,77748,161592100,0.35;2025-07-29,20.35,20.59,20.27,20.5100,52838,108031800,0.24;2025-07-28,20.46,20.78,20.11,20.4000,94031,192155100,0.42;2025-07-25,21.05,21.08,20.73,20.8600,72582,151385400,0.32;2025-07-24,21.09,21.10,20.68,21.0600,96510,201833900,0.43;2025-07-23,21.04,21.63,21.01,21.0400,221103,469246300,0.99;2025-07-22,19.82,21.21,19.76,21.0300,268383,554798800,1.20;2025-07-21,19.38,19.84,19.38,19.8300,101216,199201100,0.45;2025-07-18,19.20,19.46,19.20,19.3500,47568,92049300,0.21;2025-07-17,19.24,19.32,19.18,19.2200,36716,70652000,0.16;2025-07-16,19.36,19.58,19.21,19.2200,49141,94828300,0.22;2025-07-15,19.34,19.70,19.27,19.4100,71701,139568500,0.32;2025-07-14,19.46,19.58,19.25,19.3400,84141,163137700,0.38;2025-07-11,19.09,19.53,19.01,19.4600,141688,274358200,0.63;2025-07-10,19.04,19.11,18.83,19.0400,111973,212905700,0.50;2025-07-09,19.92,20.05,19.66,19.7900,88569,175605000,0.40;2025-07-08,19.91,20.05,19.85,19.9200,86187,172036700,0.38;2025-07-07,20.17,20.17,19.80,19.9400,68970,137123900,0.31;2025-07-04,20.02,20.30,20.00,20.0600,58394,117600900,0.26;2025-07-03,20.27,20.53,19.98,20.0400,109527,221376200,0.49;2025-07-02,19.65,20.35,19.60,20.3500,185357,373177300,0.83;2025-07-01,19.78,19.87,19.55,19.6200,65684,128944700,0.29;2025-06-30,19.76,19.94,19.59,19.7800,74417,147267900,0.33;2025-06-27,19.70,19.85,19.61,19.8000,85640,169145300,0.38;2025-06-26,19.52,19.75,19.49,19.6900,85421,167954100,0.38;2025-06-25,19.60,19.60,19.43,19.5300,62938,122701500,0.28;2025-06-24,19.52,19.65,19.44,19.5600,83885,164205500,0.37;2025-06-23,19.35,19.63,19.19,19.5600,110283,214531800,0.49;2025-06-20,19.17,19.46,19.14,19.3600,78669,152188900,0.35;2025-06-19,19.06,19.26,19.01,19.1700,88586,169719600,0.40;2025-06-18,19.15,19.28,19.05,19.0800,83812,160441800,0.37;2025-06-17,18.96,19.21,18.86,19.1200,106445,203283300,0.47;2025-06-16,19.23,19.28,18.90,18.9700,186579,355941800,0.83;2025-06-13,19.66,19.70,19.21,19.2200,257779,499125500,1.15;2025-06-12,19.75,19.85,19.52,19.6100,116242,227977700,0.52;2025-06-11,19.94,20.05,19.75,19.7800,95225,189188000,0.42;2025-06-10,19.80,20.17,19.68,19.9400,125682,250288900,0.56;2025-06-09,19.70,19.98,19.50,19.7500,100209,198128900,0.45