[{"seq":663515022,"ctime":1731547851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663515022.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663471791,"ctime":1731462629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663471791.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663437669,"ctime":1731377957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663437669.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663385487,"ctime":1731286869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663385487.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663324263,"ctime":1731020052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663324263.shtml","title":"\u4f9b\u9700\u8d8b\u7a33 \u7164\u70ad\u884c\u4e1a\u6709\u671b\u89e6\u5e95\u53cd\u5f39","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002128","type":"news"},{"seq":663280595,"ctime":1730941236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280595.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663232748,"ctime":1730857239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232748.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656451.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663182270,"ctime":1730768506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182270.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652716.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663135336,"ctime":1730700384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663135336.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u7535\u6295\u80fd\u6e90","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002128","type":"yidong"},{"seq":663130712,"ctime":1730684381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130712.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654896.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663074626,"ctime":1730447995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074626.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.16%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":663065703,"ctime":1730424637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663065703.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2008.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":663025256,"ctime":1730364191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663025256.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7164\u70ad\u4e0a\u5e02\u4f01\u4e1a\u7ee7\u7eed\u5448\u73b0\u201c\u4e94\u9ad8\u201d\u7279\u5f81 \u5efa\u8bae\u628a\u63e1\u4f4e\u4f4d\u4ef7\u503c\u5c5e\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":663012595,"ctime":1730336480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012595.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652432.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662958083,"ctime":1730249960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958083.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662902079,"ctime":1730166572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902079.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652665.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662847071,"ctime":1730077896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847071.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653588.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662843279,"ctime":1730070117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662843279.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6700\u65b0\u4e70\u4e86\u5565\u80a1\u7968\uff1f\u65b0\u8fdb\u4e2a\u80a1\u7ea638\u53ea","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002128","type":"news"},{"seq":662797314,"ctime":1729843128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797314.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da82.86%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":662788887,"ctime":1729820429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788887.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651932.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662783055,"ctime":1729809453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662783055.shtml","title":"\u7535\u6295\u80fd\u6e90 Q3\u4e1a\u7ee9\u73af\u6bd4\u5927\u589e \u5173\u6ce8\u5206\u7ea2\u63d0\u5347\u548c\u7eff\u7535\u8f6c\u578b","source":"\u6295\u8d44\u5feb\u62a5","stocks":"002128","type":"yidong"},{"seq":662780665,"ctime":1729786226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662780665.shtml","title":"\u7535\u6295\u80fd\u6e90\u62df\u6295\u8d441.27\u4ebf\u5143\u5efa\u8bbe\u5168\u4ea7\u4e1a\u534f\u540c\u8c03\u5ea6\u6307\u6325\u5e73\u53f0","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002128","type":"news"},{"seq":49607749,"ctime":1729699650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241024\/49607749.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002128","type":"notice"},{"seq":662724849,"ctime":1729685764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662724849.shtml","title":"\u7535\u6295\u80fd\u6e90\u4e09\u5b63\u5ea6\u51c0\u73b0\u91d1\u6d41\u4e3a30.87\u4ebf\u5143\u540c\u6bd4\u589e\u957f45.64%","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":662723526,"ctime":1729684938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662723526.shtml","title":"\u7535\u6295\u80fd\u6e90\u5c06\u4e8e11\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u6838\u9500\u8d64\u5cf0\u5e02\u963f\u9c81\u79d1\u5c14\u6c81\u65d740MW\u6237\u7528\u5206\u5e03\u5f0f\u5149\u4f0f\u9879\u76ee\u7684\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":662723315,"ctime":1729684502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662723315.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u62df\u6295\u8d44\u5efa\u8bbe10MW\u98ce\u7535\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":662690466,"ctime":1729645185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690466.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662643541,"ctime":1729560610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662643541.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662594448,"ctime":1729473623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594448.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653072.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662544716,"ctime":1729216176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544716.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662502918,"ctime":1729129222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502918.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651741.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662459630,"ctime":1729047014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662459630.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662419710,"ctime":1728973524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662419710.shtml","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u56fd\u9645\u52a8\u529b\u7164\u4ef7\u8d70\u5f3a \u7164\u70ad\u677f\u5757\u4f9d\u65e7\u653b\u5b88\u517c\u5907","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":662415050,"ctime":1728956536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415050.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653639.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662370363,"ctime":1728868247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370363.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662324826,"ctime":1728612667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324826.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658040.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662277157,"ctime":1728524420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277157.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662171915,"ctime":1728367153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662171915.shtml","title":"\u7164\u70ad\u677f\u5757\u6301\u7eed\u56de\u843d\uff0c\u9655\u897f\u7164\u4e1a\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":662166160,"ctime":1728349870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166160.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659922.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662094380,"ctime":1727660366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662094380.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654589.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662091534,"ctime":1727656268,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662091534.shtml","title":"\u4ef7\u683c\u524d\u7ebf|\u5185\u8499\u53e4\u970d\u6797\u90ed\u52d2\u8910\u7164(Q3500)\u5751\u53e3\u4ef7\u4ef7\u683c\u8fd1\u4e00\u4e2a\u6708\u65e0\u5f02\u52a8","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002128","type":"yidong"},{"seq":662035329,"ctime":1727398849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035329.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652188.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":662027848,"ctime":1727358951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662027848.shtml","title":"\u7535\u6295\u80fd\u6e90\u6301\u7eed\u52a0\u529b\u65b0\u80fd\u6e90\u5efa\u8bbe \u4e24\u5927\u9879\u76ee9\u670826\u65e5\u5168\u9762\u542f\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":661992187,"ctime":1727314272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992187.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d49.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661952457,"ctime":1727227927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952457.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652997.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661914163,"ctime":1727139638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914163.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661875312,"ctime":1727053422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875312.shtml","title":"\u7535\u6295\u80fd\u6e909\u670830\u65e5\u89e3\u79811.28\u4ebf\u80a1\uff0c\u5e02\u503c\u7ea620.76\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":661875089,"ctime":1727053266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875089.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651282.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661833213,"ctime":1726799411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833213.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651724.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661803163,"ctime":1726737474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661803163.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u957f\u534f\u7164\u4ef7\u683c\u6839\u636e\u53d1\u6539\u59d4303\u53f7\u6587\u4ef6\u89c4\u5b9a\u6267\u884c\uff0c\u65b0\u80fd\u6e90\u9879\u76ee\u6536\u76ca\u7387\u6ee1\u8db3\u6807\u51c6\u624d\u5f00\u5c55","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":661793350,"ctime":1726710008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793350.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661787448,"ctime":1726698711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661787448.shtml","title":"\u7535\u6295\u80fd\u6e90\u91cd\u8981\u4eba\u4e8b\u8c03\u6574","source":"\u4e2d\u56fd\u80fd\u6e90\u62a5","author":"\u4e2d\u56fd\u80fd\u6e90\u62a5","stocks":"002128","type":"news"},{"seq":661756570,"ctime":1726631467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661756570.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u62df\u6295\u51651\u4ebf\u5143\u9632\u6c99\u6cbb\u6c99\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":661752911,"ctime":1726623029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661752911.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661701083,"ctime":1726214733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701083.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.09%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":661694861,"ctime":1726192216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694861.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165435.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661674883,"ctime":1726139864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661674883.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u9009\u4e3e\u4ea7\u751f\u7b2c\u516b\u5c4a\u76d1\u4e8b\u4f1a\u804c\u5de5\u4ee3\u8868\u76d1\u4e8b","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":661657211,"ctime":1726106414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657211.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4551.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661618595,"ctime":1726020015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618595.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d60.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661580041,"ctime":1725930057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580041.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661540498,"ctime":1725847107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540498.shtml","title":"\u7164\u70ad\u80a1\u9707\u8361\u8d70\u4f4e \u5156\u77ff\u80fd\u6e90\u8dcc\u8d854%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"news"},{"seq":661538203,"ctime":1725844221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538203.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9594.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661498240,"ctime":1725604786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661498240.shtml","title":"\u7535\u6295\u80fd\u6e90\u53d1\u5e03\u201c\u8d28\u91cf\u56de\u62a5\u53cc\u63d0\u5347\u201d\u884c\u52a8\u65b9\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002128","type":"yidong"},{"seq":661493451,"ctime":1725586265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493451.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661457055,"ctime":1725501041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661457055.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661431148,"ctime":1725441885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661431148.shtml","title":"\u7535\u6295\u80fd\u6e90\u53c2\u80a1\u6295\u5efa200\u4e07\u5343\u74e6\u5149\u4f0f\u5148\u5bfc\u5de5\u7a0b\u9879\u76ee \u5206\u4e24\u671f\u5b9e\u65bd","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":661422591,"ctime":1725417008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661422591.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661392284,"ctime":1725353474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661392284.shtml","title":"\u7535\u6295\u80fd\u6e90\u62df\u6295\u8d44100\u4e07\u5343\u74e6\u5149\u4f0f\u53d1\u7535\u9879\u76ee(\u4e00\u671f)\uff0c\u603b\u6295\u8d44\u7ea632.34\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002128","type":"yidong"},{"seq":661383390,"ctime":1725327005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383390.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661342876,"ctime":1725242417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342876.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651832.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661288771,"ctime":1724980752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288771.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661246179,"ctime":1724895633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246179.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d98.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661202951,"ctime":1724809843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202951.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661160657,"ctime":1724724783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160657.shtml","title":"\u7535\u6295\u80fd\u6e90\u4e0a\u534a\u5e74\u51c0\u5229\u6da629.44\u4ebf\u5143 \u62df\u9759\u6001\u6295\u8d443.94\u4ebf\u5143\u5efa220kV\u8f93\u53d8\u7535\u5de5\u7a0b","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":661157907,"ctime":1724720435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661157907.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651086.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":48971687,"ctime":1724688448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971687.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002128","type":"notice"},{"seq":48971703,"ctime":1724688341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240827\/48971703.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002128","type":"notice"},{"seq":661145854,"ctime":1724675344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661145854.shtml","title":"\u7535\u6295\u80fd\u6e90\u4e0a\u534a\u5e74\u51c0\u73b0\u91d1\u6d41\u4e3a15.65\u4ebf\u5143\u540c\u6bd4\u589e\u957f36.61%","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":661114756,"ctime":1724634018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661114756.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165662.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661077006,"ctime":1724402479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077006.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-4.24%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":661068510,"ctime":1724380243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661068510.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d34.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":661027109,"ctime":1724290251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027109.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660987163,"ctime":1724202107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660987163.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660956092,"ctime":1724139835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660956092.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u62df\u6295\u8d44\u5efa\u8bbe200MW\u98ce\u7535\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":660949231,"ctime":1724117380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949231.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165673.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660904670,"ctime":1724029246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904670.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d76.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660811846,"ctime":1723683684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811846.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d54.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660772264,"ctime":1723597329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772264.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660734143,"ctime":1723515021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660734143.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165744.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660691998,"ctime":1723445062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660691998.shtml","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u653f\u7b56\u50ac\u5316\u201c\u7164\u7535\u8054\u8425\u201d\u53d1\u5c55 \u52a8\u529b\u7164\u4f01\u4e1a\u4f18\u52bf\u51f8\u663e","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":660647953,"ctime":1723194512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660647953.shtml","title":"\u7518\u8083\u7535\u6295\u80fd\u6e90\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da62.87\u4ebf\u5143 \u540c\u6bd4\u589e\u957f18.11%","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":660643953,"ctime":1723189933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660643953.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da81.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":660639682,"ctime":1723171807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660639682.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7084.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660592839,"ctime":1723080650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660592839.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165908.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660550830,"ctime":1722994846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660550830.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660510966,"ctime":1722917307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660510966.shtml","title":"8\u67086\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u7535\u6295\u80fd\u6e90\u53c2\u52a0\u5185\u8499\u53e4\u8f96\u533a2024\u5e74\u6295\u8d44\u8005\u7f51\u4e0a\u96c6\u4f53\u63a5\u5f85\u65e5\u6d3b\u52a8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":660505663,"ctime":1722906005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660505663.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660460330,"ctime":1722820306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460330.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660417275,"ctime":1722586349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417275.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.59%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":660408612,"ctime":1722562224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660408612.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d29.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660369621,"ctime":1722480007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660369621.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651273.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660322531,"ctime":1722389463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660322531.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d116.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660278364,"ctime":1722303085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660278364.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d121.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660277476,"ctime":1722301874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277476.shtml","title":"\u7535\u6295\u80fd\u6e90\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4153.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002128","type":"yidong"},{"seq":660193925,"ctime":1721980983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193925.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.86% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":660185030,"ctime":1721958037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185030.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660143667,"ctime":1721872531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143667.shtml","title":"\u7164\u70ad\u677f\u5757\u65e9\u76d8\u9707\u8361\u8d70\u4f4e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":660143100,"ctime":1721871646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143100.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660054660,"ctime":1721697559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054660.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d207.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":660012113,"ctime":1721612369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660012113.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659971916,"ctime":1721378022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659971916.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-1.22% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":659962900,"ctime":1721351402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659962900.shtml","title":"\u7535\u6295\u80fd\u6e90\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651.69\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002128","type":"yidong"},{"seq":659922306,"ctime":1721266328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922306.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659882088,"ctime":1721184549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659882088.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659836142,"ctime":1721091642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836142.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165745.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659831768,"ctime":1721086466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659831768.shtml","title":"\u6700\u65b0\u53d1\u5e03 A\u80a1\u9996\u4efd\u534a\u5e74\u62a5\u51fa\u7089\uff01\u7164\u7535\u884c\u4e1a\u5927\u6d88\u606f \u91cd\u78c5\u6539\u9769\u8981\u6765\u4e86\uff01\u7164\u7535\u4e00\u4f53\u5316\u4e2a\u80a1\u62a2\u5148\u770b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002128","type":"news"},{"seq":659796458,"ctime":1721009420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659796458.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659754591,"ctime":1720772000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-5.87% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65706.59%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":659747150,"ctime":1720747896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747150.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652761.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659705079,"ctime":1720660212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659705079.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d536.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659659344,"ctime":1720575616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659659344.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653121.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659611261,"ctime":1720486848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611261.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651213.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659569933,"ctime":1720402821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569933.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659530860,"ctime":1720168111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530860.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u6da80.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":659523097,"ctime":1720142449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523097.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651173.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659481732,"ctime":1720055437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481732.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d126.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659438566,"ctime":1719971952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438566.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d167.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659394658,"ctime":1719884468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394658.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652149.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659387144,"ctime":1719864315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659387144.shtml","title":"\u7535\u6295\u80fd\u6e90\u62df32\u4ebf\u6253\u9020\u56fd\u5185\u7eff\u7535\u94dd\u793a\u8303 \u80a1\u4ef7\u4e0d\u5230\u4e00\u5e74\u6da875%\u8d1f\u503a\u7387\u964d\u81f329%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002128","type":"yidong"},{"seq":659362396,"ctime":1719821509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659362396.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u91cd\u70b9\u5173\u6ce88-9\u6708\u4efd\u7535\u5382\u590f\u65fa\u5b63\u540e\u534a\u6bb5+\u91d1\u4e5d\u94f6\u5341\u975e\u7535\u65fa\u5b63\u9700\u6c42\u5171\u632f\u65f6\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002128","type":"news"},{"seq":659353370,"ctime":1719800285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353370.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651959.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659344171,"ctime":1719789575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344171.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u80fd\u65e5\u65b0\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u6c5f\u95e8\u6e2f\u534e\u53ca\u53a6\u95e8\u6e2f\u80fd\u6295\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb ","author":"C\u95fb","stocks":"002128","type":"yidong"},{"seq":659319472,"ctime":1719573146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659319472.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u62df\u6295\u5efa\u624e\u54c8\u6dd6\u5c1435\u4e07\u5428\u7eff\u7535\u94dd\u9879\u76ee","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":659307382,"ctime":1719563578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307382.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-2.75% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.72%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":659297151,"ctime":1719536440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297151.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d97.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659251148,"ctime":1719450016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251148.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670826\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659203098,"ctime":1719363691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203098.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d234.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659160529,"ctime":1719278375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160529.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659112586,"ctime":1719190795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659112586.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651423.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":659068160,"ctime":1718957358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659068160.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-3.76% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"yidong"},{"seq":659013244,"ctime":1718845849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013244.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651543.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658970630,"ctime":1718759537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658970630.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651878.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658925709,"ctime":1718673094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925709.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d78.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658882108,"ctime":1718587182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882108.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d86.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658838136,"ctime":1718355086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658838136.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u6307\u6570\u8dcc-0.38% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002128","type":"news"},{"seq":658826890,"ctime":1718326823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826890.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658782535,"ctime":1718241571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782535.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651924.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658738478,"ctime":1718158213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738478.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d46.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658689159,"ctime":1718067577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689159.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658642727,"ctime":1717727413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642727.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654401.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658620728,"ctime":1717674594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658620728.shtml","title":"\u5fae\u76d8\u80a1\u6307\u8dcc\u8d856%\uff01\u8fd1\u671f\u6700\u4eae\u773c\u884c\u4e1a\u662f\u5b83\uff0c\u591a\u53ea\u5343\u4ebf\u5143\u5de8\u5934\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u9ad8\u80a1\u606f\u4ecd\u662f\u914d\u7f6e\u4e3b\u7ebf\uff0c90\u4f59\u80a1\u62df\u5b9e\u65bd\u4e2d\u671f\u5206\u7ea2","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002128","type":"news"},{"seq":658592702,"ctime":1717636272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592702.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658550747,"ctime":1717554609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658550747.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653076.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658501115,"ctime":1717463509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501115.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d102.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658451192,"ctime":1717383231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658451192.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654856.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658399680,"ctime":1717125964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658399680.shtml","title":"\u4e3b\u8981\u8fb9\u754c\u6761\u4ef6\u53d1\u751f\u91cd\u5927\u53d8\u5316 \u7535\u6295\u80fd\u6e90\u4f18\u5316\u8c03\u6574\u98ce\u50a8\u7eff\u8272\u4f9b\u7535\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002128","type":"yidong"},{"seq":658395013,"ctime":1717117212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395013.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d186.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658364559,"ctime":1717061724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658364559.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u4f18\u5316\u8c03\u6574\u56fd\u5bb6\u7535\u6295\u8d64\u5cf0\u9ad8\u65b0\u533a\u7ea2\u5c71\u4ea7\u4e1a\u56ed\u98ce\u50a8\u7eff\u8272\u4f9b\u7535\u9879\u76ee\u6295\u8d44\u65b9\u6848","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002128","type":"news"},{"seq":658352122,"ctime":1717034351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658352122.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51655396.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658302761,"ctime":1716944493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302761.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d108.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658260339,"ctime":1716859815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658260339.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652686.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658217801,"ctime":1716776348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217801.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653197.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658217193,"ctime":1716774665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217193.shtml","title":"\u7164\u70ad\u5f00\u91c7\u52a0\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u664b\u63a7\u7164\u4e1a\u6da8\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"news"},{"seq":658187458,"ctime":1716548564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658187458.shtml","title":"\u6587\u5174\uff1a\u6539\u9769\u4e3a\u7535\u529b\u677f\u5757\u5e26\u6765\u4e0a\u6da8\u52a8\u529b","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002128","type":"news"},{"seq":658165930,"ctime":1716514216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658165930.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d149.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658159566,"ctime":1716507200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658159566.shtml","title":"\u7535\u6295\u80fd\u6e90\u83b7\u56fd\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u7164\u7535\u94dd\u4e09\u5927\u4e1a\u52a1\u5171\u6210\u957f\uff0c\u7a33\u5065\u6027\u548c\u5f39\u6027\u517c\u5907","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":658120817,"ctime":1716429011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658120817.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a2024\u5e74\u957f\u534f\u5747\u4ef7\u9884\u8ba1\u5c06\u4fdd\u6301\u5e73\u7a33","source":"\u91d1\u878d\u754c","stocks":"002128","type":"news"},{"seq":658118772,"ctime":1716426624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118772.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654861.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"},{"seq":658078620,"ctime":1716346878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658078620.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a\u9884\u8ba1\u672a\u6765\u7535\u89e3\u94dd\u4f9b\u5e94\u5c06\u4f1a\u66f4\u52a0\u7d27\u5f20","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002128","type":"yidong"},{"seq":658077896,"ctime":1716344299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658077896.shtml","title":"\u7164\u70ad\u6982\u5ff5\u65e9\u76d8\u9707\u8361\u8d70\u9ad8\uff0c\u6f5e\u5b89\u73af\u80fd\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002128","type":"yidong"},{"seq":658030936,"ctime":1716254967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030936.shtml","title":"\u7535\u6295\u80fd\u6e90\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654973.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002128","type":"yidong"}]

2024-11-22,21.34,21.59,20.52,20.5400,132170,275966300,0.59;2024-11-21,20.80,21.44,20.76,21.3700,143490,303653800,0.64;2024-11-20,20.64,20.85,20.48,20.7800,89537,184936600,0.40;2024-11-19,20.78,20.94,20.55,20.7200,95449,197925400,0.43;2024-11-18,20.74,21.28,20.39,20.9000,192453,402651000,0.86;2024-11-15,20.76,21.10,20.69,20.7400,105121,219365100,0.47;2024-11-14,21.20,21.56,20.80,20.8700,119018,251563700,0.53;2024-11-13,20.80,21.39,20.79,21.1800,122359,259067600,0.55;2024-11-12,21.17,21.34,20.79,20.9700,162220,341318800,0.72;2024-11-11,21.30,21.40,20.62,21.1400,208821,439552100,0.93;2024-11-08,22.18,22.34,21.21,21.5500,210310,454672600,0.94;2024-11-07,21.23,22.31,21.18,22.0000,187259,410106800,0.84;2024-11-06,21.70,21.74,21.20,21.4100,177457,380499700,0.79;2024-11-05,21.45,21.91,21.25,21.6400,198842,429902300,0.89;2024-11-04,21.11,21.57,20.78,21.4900,182052,387660600,0.81;2024-11-01,20.13,21.36,20.00,21.1000,281563,587007800,1.26;2024-10-31,20.57,20.79,20.04,20.0800,147915,299308300,0.66;2024-10-30,20.10,20.96,20.02,20.6100,184460,379474500,0.82;2024-10-29,20.65,20.94,20.13,20.2600,179007,366441000,0.80;2024-10-28,20.27,20.88,20.20,20.7800,201649,417298900,0.90;2024-10-25,20.14,20.57,19.90,20.2900,239285,484751100,1.07;2024-10-24,19.84,20.64,19.79,20.1400,411484,825552300,1.84;2024-10-23,18.68,19.09,18.46,18.7800,188711,355119300,0.84;2024-10-22,18.79,18.80,18.47,18.6300,180019,334851200,0.80;2024-10-21,18.98,19.08,18.57,18.7600,160705,302426400,0.72;2024-10-18,18.41,19.13,18.32,18.7900,171344,320502500,0.76;2024-10-17,18.81,19.18,18.50,18.5000,129235,243573800,0.58;2024-10-16,18.40,18.98,18.32,18.7700,120951,226358500,0.54;2024-10-15,19.16,19.28,18.64,18.6400,191120,360948900,0.85;2024-10-14,18.65,19.41,18.50,19.1400,213256,405835800,0.95;2024-10-11,19.18,19.52,18.52,18.6800,234868,445238800,1.05;2024-10-10,18.37,19.65,18.37,19.0000,318927,607646500,1.51;2024-10-09,19.01,19.36,18.16,18.2200,328597,613623900,1.55;2024-10-08,21.60,21.78,19.00,19.4200,513009,1020998200,2.43;2024-09-30,19.46,19.99,19.00,19.8100,412249,807775300,1.95;2024-09-27,18.37,19.00,18.14,18.6300,219741,405823800,1.04;2024-09-26,17.28,18.16,17.21,18.1400,170868,302977000,0.81;2024-09-25,17.63,17.93,17.26,17.3300,212195,373212600,1.00;2024-09-24,16.23,17.51,16.23,17.4600,253501,429939000,1.20;2024-09-23,16.17,16.42,16.05,16.1300,104910,169939400,0.50;2024-09-20,16.04,16.60,15.96,16.2200,169017,275326400,0.80;2024-09-19,15.77,16.18,15.43,16.1400,200926,319116600,0.95;2024-09-18,15.19,15.83,15.17,15.7300,126639,195731900,0.60;2024-09-13,15.35,15.48,15.22,15.2900,81592,125172400,0.39;2024-09-12,15.25,15.50,15.19,15.3900,78649,120852700,0.37;2024-09-11,15.42,15.51,15.08,15.1700,104557,158774800,0.49;2024-09-10,15.67,15.77,15.36,15.5700,84819,131662700,0.40;2024-09-09,15.82,15.92,15.43,15.6500,116152,181065400,0.55;2024-09-06,16.42,16.43,15.94,15.9900,94030,151923200,0.44;2024-09-05,16.60,16.83,16.38,16.4000,111711,184212700,0.53;2024-09-04,16.85,16.90,16.39,16.6000,130744,217051100,0.62;2024-09-03,17.01,17.35,16.82,17.0100,153276,261012200,0.73;2024-09-02,17.19,17.31,16.90,17.0200,165257,283041600,0.78;2024-08-30,17.19,17.66,16.98,17.3000,154802,268150700,0.73;2024-08-29,17.29,17.32,17.05,17.1400,94362,161897000,0.45;2024-08-28,17.26,17.63,17.21,17.2900,130306,226617400,0.62;2024-08-27,17.14,17.35,16.74,17.3000,212489,363977800,1.01;2024-08-26,17.69,17.85,17.40,17.8200,111189,196606000,0.53;2024-08-23,17.67,18.10,17.63,17.8200,80618,143708900,0.38;2024-08-22,17.72,17.87,17.58,17.7700,63913,113444400,0.30;2024-08-21,17.83,17.90,17.43,17.8500,87798,154959600,0.42;2024-08-20,18.34,18.38,17.70,17.9100,107946,193528700,0.51;2024-08-19,18.04,18.49,18.01,18.3600,121254,222106500,0.57;2024-08-16,18.13,18.32,17.91,18.0000,100758,182216000,0.48;2024-08-15,17.73,18.23,17.73,18.0700,76548,138074900,0.36;2024-08-14,17.92,18.02,17.78,17.8700,56775,101635900,0.27;2024-08-13,18.24,18.30,17.84,18.0300,72644,130707300,0.34;2024-08-12,17.84,18.28,17.76,18.1200,96960,175681500,0.46;2024-08-09,17.87,18.14,17.78,17.8300,73270,131228500,0.35;2024-08-08,17.70,17.83,17.53,17.7100,73101,129462300,0.35;2024-08-07,17.33,17.90,17.24,17.7900,134177,237283500,0.63;2024-08-06,17.37,17.66,17.10,17.2800,102078,176746100,0.48;2024-08-05,17.75,17.87,17.29,17.3700,120101,210742800,0.57;2024-08-02,17.92,18.09,17.78,17.8700,124148,222057700,0.59;2024-08-01,18.92,19.20,18.04,18.1200,239803,439735400,1.13;2024-07-31,18.25,18.96,17.95,18.9200,149058,277997700,0.71;2024-07-30,18.24,18.24,17.91,18.0600,92345,166484300,0.44;2024-07-29,18.47,18.62,18.21,18.4200,84348,155093900,0.40;2024-07-26,18.34,18.80,18.22,18.5000,113412,210015200,0.54;2024-07-25,18.53,18.59,18.08,18.3500,116356,212872800,0.55;2024-07-24,18.76,18.90,18.44,18.6600,121001,226317600,0.57;2024-07-23,19.30,19.39,18.77,18.7900,132014,250130600,0.62;2024-07-22,19.57,19.64,18.98,19.4100,164608,317373500,0.78;2024-07-19,19.81,19.89,19.47,19.5600,94687,185614300,0.45;2024-07-18,19.75,19.96,19.39,19.8100,170377,335601100,0.81;2024-07-17,20.75,20.85,19.65,19.7900,251981,504550900,1.19;2024-07-16,21.20,21.24,20.72,20.8700,98842,206557500,0.47;2024-07-15,20.80,21.41,20.63,21.0900,145159,307137800,0.69;2024-07-12,21.48,21.68,20.67,20.8000,140803,296008800,0.67;2024-07-11,21.25,21.62,20.96,21.5200,151838,324136600,0.72;2024-07-10,22.16,22.20,20.91,21.0900,256141,545197100,1.21;2024-07-09,21.57,22.35,21.41,22.3000,123989,272358800,0.59;2024-07-08,21.54,21.89,21.38,21.6800,138925,300984300,0.66;2024-07-05,21.74,21.80,21.23,21.5200,113513,243739200,0.54;2024-07-04,21.60,22.03,21.60,21.7200,114089,248682900,0.54;2024-07-03,22.17,22.34,21.46,21.6200,144846,316335300,0.69;2024-07-02,22.41,22.46,21.60,22.2500,185813,410326300,0.88;2024-07-01,21.26,22.55,21.26,22.4200,192215,424665300,0.91;2024-06-28,20.96,21.29,20.90,21.1000,100844,213010500,0.48;2024-06-27,21.35,21.40,20.94,21.0400,94043,198382400,0.44;2024-06-26,21.41,21.50,20.97,21.3600,107908,228495000,0.51;2024-06-25,21.34,21.58,21.25,21.4100,88978,190464300,0.42;2024-06-24,21.80,21.82,21.31,21.4900,113057,242918300,0.53;2024-06-21,21.74,22.25,21.69,21.8300,140949,309600500,0.67;2024-06-20,21.61,22.07,21.55,21.7400,126811,277212200,0.60;2024-06-19,21.69,21.98,21.59,21.6000,113727,247475500,0.54;2024-06-18,21.64,21.84,21.46,21.6000,201743,436473000,0.95;2024-06-17,22.18,22.29,21.50,21.5500,276798,602026300,1.31;2024-06-14,22.20,22.51,21.93,22.2200,195499,434291000,0.93;2024-06-13,22.52,22.66,22.01,22.3000,122183,272877800,0.58;2024-06-12,22.00,22.92,22.00,22.5100,161902,364603200,0.77;2024-06-11,22.42,22.46,21.96,22.2800,179136,397542400,0.85;2024-06-07,22.78,22.85,22.19,22.5600,178508,400643800,0.84;2024-06-06,22.23,23.15,22.21,22.7000,255170,578812700,1.21;2024-06-05,22.53,22.67,22.08,22.1700,180372,402930500,0.85;2024-06-04,22.44,22.68,22.13,22.6100,159938,359656100,0.76;2024-06-03,22.66,23.01,22.12,22.5000,251925,568506800,1.19;2024-05-31,22.69,23.24,22.52,22.7500,195124,445415000,0.92;2024-05-30,23.79,23.79,22.38,22.6000,227364,520707000,1.08;2024-05-29,22.50,23.48,22.13,23.3700,241456,556271100,1.14;2024-05-28,23.35,23.53,22.86,22.9300,196627,455093000,0.93;2024-05-27,22.70,23.86,22.70,23.3100,236919,554031600,1.12;2024-05-24,22.60,23.28,22.53,22.7800,176799,406102300,0.84