换肤

TCL中环

i问董秘
企业号

002129

主营介绍

  • 主营业务:

    光伏硅片、光伏电池及组件的研发、生产和销售。

  • 产品类型:

    光伏硅片、光伏组件、其他硅材料、光伏电站

  • 产品名称:

    光伏硅片 、 光伏组件 、 其他硅材料 、 光伏电站

  • 经营范围:

    半导体材料、半导体器件、电子元件的制造、加工、批发、零售;电子仪器、设备整机及零部件制造、加工、批发、零售;房屋租赁;经营本企业自产产品及技术的出口业务和本企业所需的机械设备、零配件、原辅材料及技术的进口业务;太阳能电池、组件的研发、制造、销售,光伏发电系统及部件的制造、安装、销售;光伏电站运营。(依法须经批准的项目,经相关部门批准后方可开展经营活动)

运营业务数据

最新公告日期:2025-10-29 
业务名称 2025-09-30 2025-06-30 2024-12-31 2024-06-30 2023-12-31
半导体材料业务营业收入(元) 42.40亿 - - - -
半导体材料业务营业收入同比增长率(%) 28.70 - - - -
新能源光伏业务销售收入(元) 160.10亿 - - - -
产能:硅片(GW) - 200.00 - - -
产能:组件(GW) - 24.00 - - -
出货量:210硅片(GW) - 200.00 - - -
产量:光伏硅片(片) - - 144.89亿 - 167.15亿
产量:其他硅材料(百平方英寸) - - 1004.15万 - 765.45万
产量:电力(度) - - 6.78亿 - 10.20亿
销量:光伏硅片(片) - - 143.00亿 - 163.07亿
销量:光伏组件(MW) - - 8291.53 - 7144.42
销量:其他硅材料(百平方英寸) - - 985.62万 - 736.68万
销量:电力(度) - - 6.78亿 - 10.20亿
光伏材料板块营业收入(元) - - 166.49亿 - -
光伏材料板块营业收入同比增长率(%) - - -61.98 - -
光伏电池及组件业务板块营业收入(元) - - 58.11亿 - -
光伏电池及组件业务板块营业收入同比增长率(%) - - -37.57 - -
产量:光伏组件(MW) - - 7540.83 - 7911.48
产能:晶体(GW) - - - 190.00 -
产能:高效叠瓦组件(GW) - - - 22.00 -
出货量:光伏材料产品(GW) - - - 62.00 -

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了78.46亿元,占营业收入的27.60%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
28.17亿 9.91%
客户二
22.27亿 7.84%
客户三
9.84亿 3.46%
客户四
9.61亿 3.38%
客户五
8.57亿 3.01%
前5大供应商:共采购了54.14亿元,占总采购额的18.56%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
12.08亿 4.14%
供应商二
10.71亿 3.67%
供应商三
10.68亿 3.66%
供应商四
10.53亿 3.61%
供应商五
10.14亿 3.48%
前5大客户:共销售了200.97亿元,占营业收入的33.97%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
81.08亿 13.71%
客户二
36.69亿 6.20%
客户三
32.30亿 5.46%
客户四
29.13亿 4.92%
客户五
21.76亿 3.68%
前5大供应商:共采购了184.36亿元,占总采购额的37.70%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
63.52亿 12.99%
供应商二
36.05亿 7.37%
供应商三
32.65亿 6.68%
供应商四
29.17亿 5.96%
供应商五
22.97亿 4.70%
前5大客户:共销售了312.15亿元,占营业收入的46.58%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
140.81亿 21.01%
客户二
53.54亿 7.99%
客户三
42.27亿 6.31%
客户四
41.08亿 6.13%
客户五
34.45亿 5.14%
前5大供应商:共采购了292.31亿元,占总采购额的49.29%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
116.89亿 19.71%
供应商二
63.22亿 10.66%
供应商三
43.30亿 7.30%
供应商四
35.50亿 5.99%
供应商五
33.40亿 5.63%
前5大客户:共销售了225.74亿元,占营业收入的54.92%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
65.47亿 15.93%
客户二
57.98亿 14.11%
客户三
44.80亿 10.90%
客户四
34.87亿 8.48%
客户五
22.61亿 5.50%
前5大供应商:共采购了184.45亿元,占总采购额的55.33%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
56.26亿 16.88%
供应商二
44.77亿 13.43%
供应商三
36.34亿 10.90%
供应商四
26.56亿 7.97%
供应商五
20.52亿 6.15%
前5大客户:共销售了54.30亿元,占营业收入的28.49%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
12.48亿 6.55%
客户二
12.36亿 6.49%
客户三
10.20亿 5.35%
客户四
9.73亿 5.11%
客户五
9.53亿 5.00%
前5大供应商:共采购了54.34亿元,占总采购额的33.85%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
20.80亿 12.96%
供应商二
11.95亿 7.44%
供应商三
9.85亿 6.14%
供应商四
6.96亿 4.34%
供应商五
4.78亿 2.98%

董事会经营评述

  (一)报告期内公司整体经营情况
  今年以来,海外地缘冲突持续,全球贸易、技术和资源体系加速重构,经济增长不确定性加大。光伏行业仍在底部调整,但反内卷工作正引导供给端回归理性商业逻辑,行业整合和低效产能退出势能增强;双碳目标下光伏产业需求端持续增长,绿电氢氨醇一体化等非电应用场景不断丰富,光伏行业有望逐步恢复健康发展。
  面对复杂变化,公司聚焦新能源光伏和半导体材料主业,坚持“以发展化解危机,在克服困难中寻找机遇”的经营观念,持续推进战略落地、降本控费和组织变革工作,实现可持续发展。2025年1-9月,公司实现营业收入215.72亿元,同比下降4.48%;实现归属于上市公司股东净利润-5... 查看全部▼

  (一)报告期内公司整体经营情况
  今年以来,海外地缘冲突持续,全球贸易、技术和资源体系加速重构,经济增长不确定性加大。光伏行业仍在底部调整,但反内卷工作正引导供给端回归理性商业逻辑,行业整合和低效产能退出势能增强;双碳目标下光伏产业需求端持续增长,绿电氢氨醇一体化等非电应用场景不断丰富,光伏行业有望逐步恢复健康发展。
  面对复杂变化,公司聚焦新能源光伏和半导体材料主业,坚持“以发展化解危机,在克服困难中寻找机遇”的经营观念,持续推进战略落地、降本控费和组织变革工作,实现可持续发展。2025年1-9月,公司实现营业收入215.72亿元,同比下降4.48%;实现归属于上市公司股东净利润-57.77亿元,同比增长4.70%,其中第三季度实现归属于上市公司股东净利润-15.34亿元,环比改善8.02亿元,同比改善14.63亿元;实现经营性现金流量净额6.32亿元,含银行汇票的经营性现金流量净额13.08亿元。公司将继续坚守经营性现金流底线,提高资产周转效率,稳健经营;深化组织变革,优化成本效率,重建相对竞争力和盈利能力。
  (二)报告期内公司主营业务的经营情况
  公司新能源光伏业务涵盖光伏材料和电池及组件业务,半导体材料业务聚焦半导体硅片及其延伸产业的研发和制造。
  1、新能源光伏业务
  上半年,受终端市场抢装影响,光伏行业主产业链价格出现波动;伴随反内卷工作深化,产业链上游价格在7-9月进一步回升,逐步传导至硅片环节,产业盈利有所修复。公司新能源光伏业务积极践行“反内卷”要求,坚持适度一体化和全球化战略,巩固晶体晶片业务的竞争优势,补强电池组件的短板,开拓海外市场,改善盈利能力。年初至报告期末,公司新能源光伏业务实现销售收入160.1亿元,三季度环比改善22%。
  公司光伏材料业务优化运营策略,提升高效能和高附加值产品占比;通过供应链管理、用料能力提升等降低硅成本;推动功耗下降、产效提升及一系列研发项目,持续降低制造成本,截至9月末,非硅成本较年初下降超40%。光伏材料业务第三季度盈利水平显著改善。
  报告期内,公司光伏电池及组件业务的产品力进一步提升,建立以SUNPOWER、TCLSolar、TCL中环为核心的品牌矩阵,产品和客户结构进一步优化,半片及BC组件逐步上量。公司已与多家央国企大客户开展战略合作,正在加速突破分布式市场,海外的中东、拉美、澳新等市场出货快速增长。
  公司将继续完善全球化战略,菲律宾、中东等海外业务按计划推进,公司控股子公司Maxeon仍处变革调整阶段,对公司业绩造成负向影响。为应对经营挑战和匹配业务战略,公司以市场和客户为核心深化组织变革和流程优化,建立敏捷高效响应机制,加快效益改善。同时,公司密切关注周期底部的产业整合机会,补齐短板,增强竞争力。
  2、半导体材料业务
  年初至报告期末,公司半导体材料业务坚持“国内领先,全球追赶”战略,实现出货907MSI,实现营业收入42.4亿元,同比增长28.7%。公司是国内规模最大、产品门类最齐全、技术最先进的半导体材料企业,已覆盖国内外重点客户,综合竞争力国内行业领先。公司将持续丰富产品和客户结构,提升市场竞争力和影响力。
  展望全年,供给端的格局改善逐步落地,需求端受抢装影响虽有季节性波动,但长期趋势向好,光伏产业前景广阔。公司将发挥头部的示范作用,按需弹性生产,助力产业整合和行业健康发展。公司坚持“战略牵引,创新驱动,先进制造,全球经营”,优化组织流程,创新商业模式,确保财务健康,实现可持续发展。 收起▲

产品价格

数据截至(20251205)
["\u7f8e\u5143\/\u5428"]
20251205,8.87,2110.00,1.2557077625571,0,20251205
[[20241209,9.98,2700,"SJ"],[20241210,9.95,2700,"SJ"],[20241211,9.99,2700,"SJ"],[20241212,10.04,2700,"SJ"],[20241213,9.69,2700,"SJ"],[20241214,9.69,2700,"SJ"],[20241215,9.69,2700,"SJ"],[20241216,9.52,2700,"SJ"],[20241217,9.4,2700,"SJ"],[20241218,9.38,2700,"SJ"],[20241219,9.42,2700,"SJ"],[20241220,9.36,2700,"SJ"],[20241221,9.36,2700,"SJ"],[20241222,9.36,2700,"SJ"],[20241223,9.26,2700,"SJ"],[20241224,9.32,2700,"SJ"],[20241225,9.35,2700,"SJ"],[20241226,9.15,2700,"SJ"],[20241227,9.13,2700,"SJ"],[20241228,9.13,2700,"SJ"],[20241229,9.13,2700,"SJ"],[20241230,9.17,2700,"SJ"],[20241231,8.87,2700,"SJ"],[20250101,8.87,2700,"SJ"],[20250102,8.67,2700,"SJ"],[20250103,8.43,2700,"SJ"],[20250104,8.43,2700,"SJ"],[20250105,8.43,2700,"SJ"],[20250106,8.5,2700,"SJ"],[20250107,8.55,2700,"SJ"],[20250108,8.59,2700,"SJ"],[20250109,8.57,2700,"SJ"],[20250110,8.21,2700,"SJ"],[20250111,8.21,2700,"SJ"],[20250112,8.21,2700,"SJ"],[20250113,8.26,2700,"SJ"],[20250114,8.71,2700,"SJ"],[20250115,8.79,2700,"SJ"],[20250116,9.03,2700,"SJ"],[20250117,8.89,2700,"SJ"],[20250118,8.89,2700,"SJ"],[20250119,8.89,2700,"SJ"],[20250120,8.84,2700,"SJ"],[20250121,8.65,2700,"SJ"],[20250122,8.49,2700,"SJ"],[20250123,8.39,2700,"SJ"],[20250124,8.52,2700,"SJ"],[20250125,8.52,2700,"SJ"],[20250126,8.52,2700,"SJ"],[20250127,8.35,2700,"SJ"],[20250128,8.35,2700,"SJ"],[20250129,8.35,2700,"SJ"],[20250130,8.35,2700,"SJ"],[20250131,8.35,2700,"SJ"],[20250201,8.35,2700,"SJ"],[20250202,8.35,2700,"SJ"],[20250203,8.35,2700,"SJ"],[20250204,8.35,2700,"SJ"],[20250205,8.5,2700,"SJ"],[20250206,8.76,2700,"SJ"],[20250207,9.1,2700,"SJ"],[20250208,9.1,2700,"SJ"],[20250209,9.1,2700,"SJ"],[20250210,9.08,2700,"SJ"],[20250211,8.9,2700,"SJ"],[20250212,9,2700,"SJ"],[20250213,8.97,2700,"SJ"],[20250214,9.03,2700,"SJ"],[20250215,9.03,2700,"SJ"],[20250216,9.03,2700,"SJ"],[20250217,9.15,2700,"SJ"],[20250218,8.89,2700,"SJ"],[20250219,9.12,2700,"SJ"],[20250220,8.95,2700,"SJ"],[20250221,8.99,2700,"SJ"],[20250222,8.99,2700,"SJ"],[20250223,8.99,2700,"SJ"],[20250224,8.99,2700,"SJ"],[20250225,9.14,2700,"SJ"],[20250226,9.45,2700,"SJ"],[20250227,9.25,2700,"SJ"],[20250228,8.99,2700,"SJ"],[20250301,8.99,2700,"SJ"],[20250302,8.99,2700,"SJ"],[20250303,9.04,2700,"SJ"],[20250304,9.13,2700,"SJ"],[20250305,8.92,2700,"SJ"],[20250306,9.04,2700,"SJ"],[20250307,8.96,2700,"SJ"],[20250308,8.96,2700,"SJ"],[20250309,8.96,2700,"SJ"],[20250310,9.12,2700,"SJ"],[20250311,9.15,2700,"SJ"],[20250312,9.03,2700,"SJ"],[20250313,8.85,2700,"SJ"],[20250314,9.02,2700,"SJ"],[20250315,9.02,2700,"SJ"],[20250316,9.02,2700,"SJ"],[20250317,9.03,2700,"SJ"],[20250318,9.04,2700,"SJ"],[20250319,9.15,2700,"SJ"],[20250320,9.15,2700,"SJ"],[20250321,9.32,2700,"SJ"],[20250322,9.32,2700,"SJ"],[20250323,9.32,2700,"SJ"],[20250324,9.14,2700,"SJ"],[20250325,9.17,2700,"SJ"],[20250326,9.67,2700,"SJ"],[20250327,9.33,2700,"SJ"],[20250328,9.26,2700,"SJ"],[20250329,9.26,2700,"SJ"],[20250330,9.26,2700,"SJ"],[20250331,8.89,2700,"SJ"],[20250401,8.93,2700,"SJ"],[20250402,9.04,2700,"SJ"],[20250403,8.9,2700,"SJ"],[20250404,8.9,2700,"SJ"],[20250405,8.9,2700,"SJ"],[20250406,8.9,2700,"SJ"],[20250407,8.01,2700,"SJ"],[20250408,7.74,2700,"SJ"],[20250409,7.73,2700,"SJ"],[20250410,7.84,2700,"SJ"],[20250411,7.81,2700,"SJ"],[20250412,7.81,2700,"SJ"],[20250413,7.81,2700,"SJ"],[20250414,7.88,2700,"SJ"],[20250415,7.83,2700,"SJ"],[20250416,7.76,2700,"SJ"],[20250417,7.75,2700,"SJ"],[20250418,7.72,2700,"SJ"],[20250419,7.72,2700,"SJ"],[20250420,7.72,2700,"SJ"],[20250421,7.75,2700,"SJ"],[20250422,8.05,2700,"SJ"],[20250423,7.9,2700,"SJ"],[20250424,7.77,2700,"SJ"],[20250425,7.79,2700,"SJ"],[20250426,7.79,2700,"SJ"],[20250427,7.79,2700,"SJ"],[20250428,7.56,2700,"SJ"],[20250429,7.46,2700,"SJ"],[20250430,7.66,2700,"SJ"],[20250501,7.66,2700,"SJ"],[20250502,7.66,2700,"SJ"],[20250503,7.66,2700,"SJ"],[20250504,7.66,2700,"SJ"],[20250505,7.66,2700,"SJ"],[20250506,7.76,2700,"SJ"],[20250507,7.76,2700,"SJ"],[20250508,7.86,2700,"SJ"],[20250509,7.82,2700,"SJ"],[20250510,7.82,2700,"SJ"],[20250511,7.82,2700,"SJ"],[20250512,7.97,2700,"SJ"],[20250513,8.09,2700,"SJ"],[20250514,8.16,2700,"SJ"],[20250515,7.91,2700,"SJ"],[20250516,7.9,2700,"SJ"],[20250517,7.9,2700,"SJ"],[20250518,7.9,2700,"SJ"],[20250519,7.9,2700,"SJ"],[20250520,7.9,2700,"SJ"],[20250521,7.87,2700,"SJ"],[20250522,7.74,2700,"SJ"],[20250523,7.66,2700,"SJ"],[20250524,7.66,2700,"SJ"],[20250525,7.66,2700,"SJ"],[20250526,7.68,2700,"SJ"],[20250527,7.63,2700,"SJ"],[20250528,7.55,2700,"SJ"],[20250529,7.68,2700,"SJ"],[20250530,7.58,2700,"SJ"],[20250531,7.58,2700,"SJ"],[20250601,7.58,2700,"SJ"],[20250602,7.58,2700,"SJ"],[20250603,7.49,2700,"SJ"],[20250604,7.55,2700,"SJ"],[20250605,7.52,2700,"SJ"],[20250606,7.5,2700,"SJ"],[20250607,7.5,2700,"SJ"],[20250608,7.5,2700,"SJ"],[20250609,7.6,2700,"SJ"],[20250610,7.5,2700,"SJ"],[20250611,7.59,2700,"SJ"],[20250612,7.53,2700,"SJ"],[20250613,7.34,2700,"SJ"],[20250614,7.34,2700,"SJ"],[20250615,7.34,2700,"SJ"],[20250616,7.37,2700,"SJ"],[20250617,7.36,2700,"SJ"],[20250618,7.3,2700,"SJ"],[20250619,7.17,2700,"SJ"],[20250620,7.24,2700,"SJ"],[20250621,7.24,2700,"SJ"],[20250622,7.24,2700,"SJ"],[20250623,7.29,2700,"SJ"],[20250624,7.4,2700,"SJ"],[20250625,7.43,2700,"SJ"],[20250626,7.38,2700,"SJ"],[20250627,7.46,2700,"SJ"],[20250628,7.46,2700,"SJ"],[20250629,7.46,2700,"SJ"],[20250630,7.68,2700,"SJ"],[20250701,7.59,2700,"SJ"],[20250702,8.02,2700,"SJ"],[20250703,7.95,2700,"SJ"],[20250704,7.89,2700,"SJ"],[20250705,7.89,2700,"SJ"],[20250706,7.89,2700,"SJ"],[20250707,7.82,2700,"SJ"],[20250708,8.23,2700,"SJ"],[20250709,8.17,2700,"SJ"],[20250710,8.4,2700,"SJ"],[20250711,8.34,2700,"SJ"],[20250712,8.34,2700,"SJ"],[20250713,8.34,2700,"SJ"],[20250714,8.35,2700,"SJ"],[20250715,8.18,2700,"SJ"],[20250716,8.16,2700,"SJ"],[20250717,8.43,2700,"SJ"],[20250718,8.36,2700,"SJ"],[20250719,8.36,2700,"SJ"],[20250720,8.36,2700,"SJ"],[20250721,8.47,2700,"SJ"],[20250722,8.7,2700,"SJ"],[20250723,8.56,2700,"SJ"],[20250724,8.82,2700,"SJ"],[20250725,8.62,2700,"SJ"],[20250726,8.62,2700,"SJ"],[20250727,8.62,2700,"SJ"],[20250728,8.56,2700,"SJ"],[20250729,8.72,2700,"SJ"],[20250730,8.54,2700,"SJ"],[20250731,8.15,2700,"SJ"],[20250801,8.24,2700,"SJ"],[20250802,8.24,2700,"SJ"],[20250803,8.24,2700,"SJ"],[20250804,8.13,2700,"SJ"],[20250805,8.19,2700,"SJ"],[20250806,8.18,2700,"SJ"],[20250807,8.13,2700,"SJ"],[20250808,8.05,2700,"SJ"],[20250809,8.05,2700,"SJ"],[20250810,8.05,2700,"SJ"],[20250811,8.26,2700,"SJ"],[20250812,8.14,2700,"SJ"],[20250813,8.14,2700,"SJ"],[20250814,7.96,2700,"SJ"],[20250815,8.22,2700,"SJ"],[20250816,8.22,2700,"SJ"],[20250817,8.22,2700,"SJ"],[20250818,8.29,2700,"SJ"],[20250819,8.23,2700,"SJ"],[20250820,8.38,2700,"SJ"],[20250821,8.33,2700,"SJ"],[20250822,8.45,2700,"SJ"],[20250823,8.45,2700,"SJ"],[20250824,8.45,2700,"SJ"],[20250825,8.53,2700,"SJ"],[20250826,8.49,2700,"SJ"],[20250827,8.38,2700,"SJ"],[20250828,8.5,2700,"SJ"],[20250829,8.38,2700,"SJ"],[20250830,8.38,2700,"SJ"],[20250831,8.38,2700,"SJ"],[20250901,8.36,2025,"SJ"],[20250902,8.15,2025,"SJ"],[20250903,8.19,2025,"SJ"],[20250904,8.32,2025,"SJ"],[20250905,8.75,2025,"SJ"],[20250906,8.75,2025,"SJ"],[20250907,8.75,2025,"SJ"],[20250908,8.89,2025,"SJ"],[20250909,8.71,2025,"SJ"],[20250910,8.45,2025,"SJ"],[20250911,8.51,2025,"SJ"],[20250912,8.45,2025,"SJ"],[20250913,8.45,2025,"SJ"],[20250914,8.45,2025,"SJ"],[20250915,8.5,2025,"SJ"],[20250916,8.44,2025,"SJ"],[20250917,8.51,2025,"SJ"],[20250918,8.19,2025,"SJ"],[20250919,8.08,2025,"SJ"],[20250920,8.08,2025,"SJ"],[20250921,8.08,2025,"SJ"],[20250922,7.92,2025,"SJ"],[20250923,7.77,2025,"SJ"],[20250924,8.55,2025,"SJ"],[20250925,9.41,2025,"SJ"],[20250926,9.11,2025,"SJ"],[20250927,9.11,2025,"SJ"],[20250928,9.11,2025,"SJ"],[20250929,9.02,2025,"SJ"],[20250930,9.05,2025,"SJ"],[20251001,9.05,2025,"SJ"],[20251002,9.05,2025,"SJ"],[20251003,9.05,2025,"SJ"],[20251004,9.05,2025,"SJ"],[20251005,9.05,2025,"SJ"],[20251006,9.05,2025,"SJ"],[20251007,9.05,2025,"SJ"],[20251008,9.05,2025,"SJ"],[20251009,9.47,2025,"SJ"],[20251010,9.16,2025,"SJ"],[20251011,9.16,2025,"SJ"],[20251012,9.16,2025,"SJ"],[20251013,9.02,2025,"SJ"],[20251014,9.35,2025,"SJ"],[20251015,9.54,2025,"SJ"],[20251016,9.42,2025,"SJ"],[20251017,8.95,2025,"SJ"],[20251018,8.95,2025,"SJ"],[20251019,8.95,2025,"SJ"],[20251020,8.91,2025,"SJ"],[20251021,9,2025,"SJ"],[20251022,8.84,2025,"SJ"],[20251023,8.79,2025,"SJ"],[20251024,8.75,2025,"SJ"],[20251025,8.75,2025,"SJ"],[20251026,8.75,2025,"SJ"],[20251027,8.95,2025,"SJ"],[20251028,8.98,2025,"SJ"],[20251029,9.58,2025,"SJ"],[20251030,9.51,2025,"SJ"],[20251031,9.46,2025,"SJ"],[20251101,9.46,2025,"SJ"],[20251102,9.46,2025,"SJ"],[20251103,9.72,2110,"SJ"],[20251104,9.49,2110,"SJ"],[20251105,9.73,2110,"SJ"],[20251106,9.77,2110,"SJ"],[20251107,10.06,2110,"SJ"],[20251108,10.06,2110,"SJ"],[20251109,10.06,2110,"SJ"],[20251110,10.82,2110,"SJ"],[20251111,10.75,2110,"SJ"],[20251112,10.34,2110,"SJ"],[20251113,10.53,2110,"SJ"],[20251114,10.91,2110,"SJ"],[20251115,10.91,2110,"SJ"],[20251116,10.91,2110,"SJ"],[20251117,10.75,2110,"SJ"],[20251118,10.41,2110,"SJ"],[20251119,10.44,2110,"SJ"],[20251120,9.97,2110,"SJ"],[20251121,9.29,2110,"SJ"],[20251122,9.29,2110,"SJ"],[20251123,9.29,2110,"SJ"],[20251124,9.26,2110,"SJ"],[20251125,9.27,2110,"SJ"],[20251126,9.27,2110,"SJ"],[20251127,9.29,2110,"SJ"],[20251128,9.39,2110,"SJ"],[20251129,9.39,2110,"SJ"],[20251130,9.39,2110,"SJ"],[20251201,9.27,2110,"SJ"],[20251202,8.95,2110,"SJ"],[20251203,8.9,2110,"SJ"],[20251204,8.76,2110,"SJ"],[20251205,8.87,2110,"SJ"]]
null