[{"seq":663406937,"ctime":1731319634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663406937.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u9152\u5e97\u4fe1\u606f\u7cfb\u7edf\u8f6c\u4e91\u63d0\u5347\u7ba1\u7406\u6548\u7387\u548c\u8282\u7701\u4eba\u529b \u6210\u529f\u7b7e\u7ea6\u65b0\u6fe0\u3001\u51ef\u5bbe\u65af\u57fa\u7b49\u56fd\u9645\u9152\u5e97\u96c6\u56e2","source":"\u91d1\u878d\u754c","stocks":"002153","type":"news"},{"seq":663387678,"ctime":1731289838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387678.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a11\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":663332856,"ctime":1731039120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663332856.shtml","title":"\u56ed\u4e2d\u56ed\u6a21\u5f0f\u4e0b\uff0c\u65c5\u6e38\u76ee\u7684\u5730\u642d\u5efa\u6570\u5b57\u5316\u7ba1\u63a7\u4f53\u7cfb\u7684\u96be\u70b9\u3001\u75db\u70b9\u4e0e\u5e94\u5bf9\u4e4b\u9053","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":663287474,"ctime":1730961399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663287474.shtml","title":"Duxton\u73c0\u65af\u9152\u5e97\u9009\u62e9\u77f3\u57fa\u4f01\u4e1a\u5e73\u53f0\u8d4b\u80fd\u4f01\u4e1a\u9ad8\u6548\u80fd\u8f6c\u578b\uff0c\u8fdb\u4e00\u6b65\u63d0\u5347\u5bbe\u5ba2\u4e2a\u6027\u5316\u4f53\u9a8c","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":663284289,"ctime":1730948430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663284289.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a11\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":663232363,"ctime":1730856764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232363.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652922.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":663182054,"ctime":1730768443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182054.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a11\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":663129138,"ctime":1730682696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129138.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":663112923,"ctime":1730470126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663112923.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u76ee\u524d\u4e91POS\u4ea7\u54c1\u7b7e\u4e0b\u6765\u7684\u9152\u5e97\u9910\u5385\u5df2\u4e0a\u7ebf4000\u591a\u5bb6 \u516c\u53f8\u76ee\u6807\u662f\u5c3d\u5feb\u8fbe\u52301\u4e07\u5bb6","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002153","type":"yidong"},{"seq":663078301,"ctime":1730450954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663078301.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u56fd\u5185\u9152\u5e97\u4fe1\u606f\u7cfb\u7edf\u4e1a\u52a1\u76c8\u5229\uff0c\u6d77\u5916\u4e1a\u52a1\u6295\u5165\u5927\uff0c\u56db\u5b63\u5ea6\u4e8f\u635f\u4e3b\u8981\u7531\u7ecf\u6d4e\u73af\u5883\u4e0b\u884c\u5f15\u53d1","source":"\u91d1\u878d\u754c","stocks":"002153","type":"yidong"},{"seq":663067843,"ctime":1730428220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067843.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":663018933,"ctime":1730355259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663018933.shtml","title":"\u77f3\u57fa\u4fe1\u606f2024\u5e74\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u52291167.44\u4e07\u5143 \u540c\u6bd4\u589e\u957f123.91%","source":"\u5168\u666f\u7f51","stocks":"002153","type":"yidong"},{"seq":663016562,"ctime":1730343609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663016562.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":49720471,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49720471.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002153","type":"notice"},{"seq":662958366,"ctime":1730250054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662958366.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165752.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662903341,"ctime":1730169012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662903341.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651303.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662898066,"ctime":1730160494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662898066.shtml","title":"View\u9152\u5e97\u96c6\u56e2\u9009\u62e9\u77f3\u57faInfrasys\u7b49\u7cfb\u5217\u9910\u996e\u89e3\u51b3\u65b9\u6848\uff0c\u4e3a\u4e1a\u52a1\u9ad8\u6548\u80fd\u53d1\u5c55\u8d4b\u80fd","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662890252,"ctime":1730121143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662890252.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u4e0e\u51ef\u5bbe\u65af\u57fa\u9152\u5e97\u96c6\u56e2\u7b7e\u8ba2\u91cd\u5927\u5408\u540c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002153","type":"yidong"},{"seq":662851611,"ctime":1730089237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662851611.shtml","title":"\u77f3\u57fa\u4eae\u76f8CAAPA\u90d1\u5dde\u5c55\uff0c\u4ee5\u591a\u6b3e\u8f6f\u786c\u4ef6\u4ea7\u54c1\u52a9\u529b\u65c5\u6e38\u4f01\u4e1a\u5b9e\u73b0\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662847692,"ctime":1730078395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847692.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662788839,"ctime":1729820414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662788839.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662740669,"ctime":1729735232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740669.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651104.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662735949,"ctime":1729728265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662735949.shtml","title":"\u77f3\u57fa\u4f01\u4e1a\u5e73\u53f0\u4e0eReviewPro\u5b9e\u73b0\u6df1\u5ea6\u96c6\u6210\uff0c\u8d4b\u80fd\u9152\u5e97\u9ad8\u6548\u8fd0\u8425","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662691070,"ctime":1729645813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662691070.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662646996,"ctime":1729567807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646996.shtml","title":"\u77f3\u57fa\u96c6\u56e2\u8bbe\u7acb\u6c99\u7279\u963f\u62c9\u4f2f\u529e\u516c\u5ba4\uff0c\u6df1\u5316\u4e2d\u4e1c\u5730\u533a\u4e1a\u7ee9\u589e\u957f","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662642479,"ctime":1729558831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662642479.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662593987,"ctime":1729473103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593987.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662544542,"ctime":1729215826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662544542.shtml","title":"\u77f3\u57fa\u96c6\u56e2\u6b66\u6c49\u529e\u516c\u5ba4\u4e54\u8fc1\u65b0\u5740\uff0c\u6df1\u5316\u534e\u4e2d\u5730\u533a\u4e1a\u52a1\u5e03\u5c40","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662542636,"ctime":1729213239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662542636.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662502385,"ctime":1729128598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662502385.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662499719,"ctime":1729123443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662499719.shtml","title":"Park\u9152\u5e97\u96c6\u56e2\u7cfb\u7edf\u7115\u65b0\uff0c\u4ee5\u77f3\u57fa\u4f01\u4e1a\u5e73\u53f0\u5f00\u542f\u5168\u9762\u6280\u672f\u521b\u65b0\u4e0e\u4e1a\u52a1\u8d4b\u80fd","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","stocks":"002153","type":"yidong"},{"seq":662458075,"ctime":1729043364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662458075.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662415863,"ctime":1728957651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415863.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165934.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662378086,"ctime":1728890781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662378086.shtml","title":"\u77f3\u57fa\u96c6\u56e2\u53d7\u9080\u53c2\u4e0e2024\u5e74\u56fd\u9645\u51ac\u5b63\u8fd0\u52a8\uff08\u5317\u4eac\uff09\u535a\u89c8\u4f1a\uff0c\u8d4b\u80fd\u51b0\u96ea\u65c5\u6e38\u4ea7\u4e1a\u6280\u672f\u5347\u7ea7","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662373511,"ctime":1728873551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373511.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662323972,"ctime":1728611391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323972.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662275876,"ctime":1728523162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275876.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662223007,"ctime":1728447556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662223007.shtml","title":"Sudima\u9152\u5e97\u96c6\u56e2\u9009\u62e9\u77f3\u57fa\u4f01\u4e1a\u5e73\u53f0\u5b9e\u73b0\u5168\u9762\u6280\u672f\u9769\u65b0\uff0c\u63d0\u5347\u6548\u7387\u548c\u5bbe\u5ba2\u6ee1\u610f\u5ea6","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":662221639,"ctime":1728442256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221639.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651692.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662181061,"ctime":1728378069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662181061.shtml","title":"\u77f3\u57fa\u4fe1\u606f10\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002153","type":"yidong"},{"seq":662169437,"ctime":1728354619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662169437.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662108265,"ctime":1727686922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108265.shtml","title":"\u77f3\u57fa\u4fe1\u606f09\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002153","type":"yidong"},{"seq":662093569,"ctime":1727659768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662093569.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662037327,"ctime":1727401235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662037327.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165776.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":662009762,"ctime":1727346384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662009762.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u4e0a\u534a\u5e74\u672b\u603b\u4e0a\u7ebf\u5ba2\u6237\u8fd14000\u5bb6\uff0c\u6838\u5fc3\u4ea7\u54c1Infrasys\u5df2\u7b7e\u7ea6\u5168\u7403\u524d\u4e94\u5927\u9152\u5e97\u96c6\u56e2","source":"\u91d1\u878d\u754c","stocks":"002153","type":"news"},{"seq":661991251,"ctime":1727312527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661991251.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165877.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661952498,"ctime":1727227944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952498.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661949574,"ctime":1727222861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661949574.shtml","title":"\u6d77\u77f3\u4eae\u76f82024\u96f6\u552e\u6570\u5b57\u5316\u5e74\u4f1a\uff0c\u8054\u8882\u77f3\u57fa\u96f6\u552e\u5448\u73b0\u5168\u573a\u666f\u6570\u5b57\u5316\u89e3\u51b3\u65b9\u6848","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","stocks":"002153","type":"yidong"},{"seq":661914780,"ctime":1727140272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914780.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661875579,"ctime":1727053864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875579.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165220.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661839156,"ctime":1726821110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661839156.shtml","title":"\u7533\u4e07\u5b8f\u6e90\u7814\u7a76\uff1a\u4e91\u6a21\u5f0f\u5177\u5907\u589e\u957f\u97e7\u6027 AI\u5546\u4e1a\u5316\u6301\u7eed\u63a8\u8fdb","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002153","type":"news"},{"seq":661799964,"ctime":1726733421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661799964.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u5e02\u503c\u7ef4\u62a4\u4e0e\u6295\u8d44\u8005\u7ba1\u7406\u5ea7\u8c08\u4f1a\u6210\u529f\u4e3e\u529e","source":"\u4e2d\u8bc1\u7f51","stocks":"002153","type":"news"},{"seq":661791944,"ctime":1726708218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661791944.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661753381,"ctime":1726623551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753381.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661696548,"ctime":1726195808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696548.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661673877,"ctime":1726138988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661673877.shtml","title":"10\u65e57\u677f\u4eba\u6c14\u80a1\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d\uff0c\u77e5\u540d\u6e38\u8d44\uff1a\u5356\u5356\u5356\uff01\u56fd\u5bb6\u6570\u636e\u5c40\u9996\u6b21\u53d1\u5e03\uff0c\u57ce\u5e02\u6570\u5b57\u5316\u8f6c\u578b\u52a0\u5feb\uff01\u9511\u3001\u8d85\u786c\u6750\u6599\u51fa\u53e3\u7ba1\u5236\u5373\u5c06\u843d\u5730\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002153","type":"news"},{"seq":661657220,"ctime":1726106417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657220.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d18.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661653603,"ctime":1726100748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661653603.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u516c\u53f8\u77ed\u671f\u6295\u5165\u91cd\u70b9\u4e0d\u5728AIGC\u6280\u672f \u91cd\u70b9\u662f\u4e91\u5316\u548c\u5168\u7403\u5316\u3001\u5e73\u53f0\u5316\u6218\u7565\u8f6c\u578b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8d56\u5c0f\u98ce","stocks":"002153","type":"news"},{"seq":661647910,"ctime":1726063362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661647910.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u9152\u5e97\u4fe1\u606f\u7cfb\u7edf\u7684\u4e91\u5316\u63d0\u4f9b\u667a\u80fd\u6570\u636e\u652f\u6491\uff0c\u65b0\u4e00\u4ee3\u4e91\u4ea7\u54c1\u77f3\u57fa\u4f01\u4e1a\u5e73\u53f0\u9488\u5bf9\u5927\u578b\u56fd\u9645\u9152\u5e97\u96c6\u56e2\u5168\u7403\u5316\u7ecf\u8425\u8bbe\u8ba1","source":"\u91d1\u878d\u754c","stocks":"002153","type":"news"},{"seq":661617452,"ctime":1726018308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661617452.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651765.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661615209,"ctime":1726013193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661615209.shtml","title":"\u201c\u8fea\u738b\u201d\u5229\u597d\u6765\u4e86\uff0c\u9ad8\u7ba1\u5408\u8ba1\u589e\u630114.2\u4e07\u80a1\uff01\u77e5\u540d\u6e38\u8d44\u4e5f\u76ef\u4e0a\uff0c\u6d77\u5916\u673a\u6784\u5bc6\u96c6\u5173\u6ce8\u7684\u4e2a\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002153","type":"news"},{"seq":661581993,"ctime":1725933019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661581993.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d51.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661539721,"ctime":1725845474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661539721.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661493300,"ctime":1725586222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493300.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165477.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661456765,"ctime":1725500526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456765.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165278.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661419844,"ctime":1725412261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661419844.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165133.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661406074,"ctime":1725364444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661406074.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a\u9500\u552e\u4f53\u7cfb\u53d8\u9769\u548c\u4ea7\u54c1\u6279\u91cf\u4e0a\u7ebf\u63a8\u52a82024\u5e746\u6708\u5e95ARR\u589e\u957f30%","source":"\u91d1\u878d\u754c","stocks":"002153","type":"news"},{"seq":661387586,"ctime":1725343613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661387586.shtml","title":"\u77f3\u57fa\u96f6\u552e\u8363\u83b7\u4e2d\u767e\u534f2024\u96f6\u552e\u6570\u5b57\u5316\u4f18\u79c0\u6848\u4f8b | \u55e8-SHOP\u52a9\u529b\u8054\u534e\u534e\u5546\u6253\u9020\u672c\u5730\u751f\u6d3b\u670d\u52a1\u5e73\u53f0","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","stocks":"002153","type":"news"},{"seq":661383316,"ctime":1725326981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661383316.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a9\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661373463,"ctime":1725281280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661373463.shtml","title":"\u8f6f\u4ef6\u884c\u4e1a\u62fc\u8d22\u62a5\uff1a\u76c8\u5229\u7ef4\u8270\uff0c\u951a\u5b9aAI\u8d4c\u660e\u5929","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002153","type":"news"},{"seq":661348531,"ctime":1725261084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661348531.shtml","title":"\u77f3\u57fa\u4fe1\u606f24H1\u8425\u6536\u51c0\u5229\u53cc\u53cc\u4e24\u4f4d\u6570\u589e\u957f SaaS\u8fd0\u8425\u6a21\u5f0f\u8f6c\u578b\u52a0\u901f\u5ea6\u3001\u5168\u7403\u5316\u53d6\u9636\u6bb5\u6027\u6210\u679c","source":"\u5168\u666f\u7f51","stocks":"002153","type":"news"},{"seq":661344237,"ctime":1725244754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344237.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661288382,"ctime":1724980299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288382.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661245679,"ctime":1724895036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245679.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u516563.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":49040255,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49040255.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002153","type":"notice"},{"seq":49040273,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49040273.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002153","type":"notice"},{"seq":661202427,"ctime":1724809234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661202427.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661160249,"ctime":1724723971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661160249.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661118342,"ctime":1724639948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661118342.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516576.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661067837,"ctime":1724378451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067837.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":661064805,"ctime":1724373109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661064805.shtml","title":"\u5343\u91cc\u9a6c\u5ba2\u6237\u6570\u636e\u5e73\u53f0CDP\u8d4b\u80fd\u5c71\u4e1c\u821c\u548c\u9152\u5e97\u96c6\u56e2\u89e3\u7801\u6570\u636e\u4ef7\u503c\uff0c\u9a71\u52a8\u4e1a\u52a1\u589e\u957f","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":661029119,"ctime":1724294408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661029119.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d24.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660989296,"ctime":1724205627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660989296.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660949940,"ctime":1724118572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660949940.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660904738,"ctime":1724029260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904738.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2615.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660852484,"ctime":1723766949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660852484.shtml","title":"\u77f3\u57fa\u56fd\u9645CEO Kevin King\uff1a\u4ee5\u7528\u6237\u9700\u6c42\u4e3a\u6838\u5fc3\uff0c\u6784\u5efa\u73b0\u4ee3\u5316\u9152\u5e97\u7cfb\u7edf\u7684\u4e09\u5927\u5173\u952e\u70b9","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":660818772,"ctime":1723704448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660818772.shtml","title":"Brisas\u9152\u5e97\u96c6\u56e2\u4e0e\u77f3\u57fa\u96c6\u56e2\u8fbe\u6210\u5408\u4f5c\uff0c\u4ee5\u5148\u8fdb\u6570\u5b57\u5316\u89e3\u51b3\u65b9\u6848\u8d4b\u80fd\u8fd0\u8425\u548c\u5bbe\u5ba2\u4f53\u9a8c\u63d0\u5347","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":660812454,"ctime":1723684269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660812454.shtml","title":"\u77f3\u57fa\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1222.73\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002153","type":"yidong"},{"seq":660778138,"ctime":1723615718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660778138.shtml","title":"\u77f3\u57fa\u7545\u8054\u4e0eHanaTour\u8fbe\u6210\u6218\u7565\u5408\u4f5c\uff0c\u52a9\u529b\u5176\u6df1\u5ea6\u5bf9\u63a5\u5168\u7403\u9152\u5e97\u8d44\u6e90","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":660772709,"ctime":1723597874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772709.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165100.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660731334,"ctime":1723511493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731334.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660685086,"ctime":1723424395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685086.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660637977,"ctime":1723168157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660637977.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660591614,"ctime":1723078879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591614.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660552326,"ctime":1722997150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660552326.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660507766,"ctime":1722908424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660507766.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660461333,"ctime":1722821407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660461333.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660411048,"ctime":1722564647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411048.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a8\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660365845,"ctime":1722474081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365845.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660325396,"ctime":1722394148,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660325396.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660319410,"ctime":1722385226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240731\/660319410.shtml","title":"\u6d77\u77f3\u643a\u5353\u8d8aPOS\u4eae\u76f82024\u7b2c\u5341\u4e03\u5c4a\u82f1\u7279\u5c14\u7f51\u7edc\u4e0e\u8fb9\u7f18\u8ba1\u7b97\u884c\u4e1a\u5927\u4f1a!","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":660277961,"ctime":1722302958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277961.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u516593.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660185207,"ctime":1721958101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660185207.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516595.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660141520,"ctime":1721869958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660141520.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660098374,"ctime":1721783531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660098374.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":660010144,"ctime":1721610031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010144.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659963406,"ctime":1721351547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963406.shtml","title":"\u77f3\u57fa\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1527.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002153","type":"yidong"},{"seq":659963120,"ctime":1721351464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963120.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659922361,"ctime":1721266344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922361.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d69.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659918851,"ctime":1721261350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659918851.shtml","title":"\u77f3\u57fa\u4f01\u4e1a\u5e73\u53f0\u6210\u529f\u4e0a\u7ebf\u6717\u5ef7\u9152\u5e97\u96c6\u56e2\u7b2c10\u5bb6\u9152\u5e97\u2014\u2014\u5965\u514b\u5170\u5eb7\u5f97\u601d\u9152\u5e97","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","stocks":"002153","type":"yidong"},{"seq":659880645,"ctime":1721180999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659880645.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659836396,"ctime":1721091717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659836396.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659793617,"ctime":1721005803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793617.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659706121,"ctime":1720661446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706121.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659657870,"ctime":1720573323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657870.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659615188,"ctime":1720490412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659615188.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659569047,"ctime":1720401588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659569047.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516599.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659523479,"ctime":1720142969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659523479.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659481280,"ctime":1720054878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659481280.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d30.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659394576,"ctime":1719884442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394576.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a7\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659393494,"ctime":1719883134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393494.shtml","title":"\u77f3\u57fa\u4fe1\u606f7\u67081\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea411700\u80a1","source":"\u91d1\u878d\u754c","stocks":"002153","type":"news"},{"seq":659390983,"ctime":1719879238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390983.shtml","title":"\u5f3a\u5316\u56e2\u961f\u7ba1\u7406\uff0c\u5343\u91cc\u9a6ciPMS\u201c\u56e2\u4e2d\u56e2\u201d\u529f\u80fd\u4e0a\u7ebf","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","stocks":"002153","type":"news"},{"seq":659390952,"ctime":1719879126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659390952.shtml","title":"\u77f3\u57fa\u4fe1\u606f\u53d7\u9080\u53c2\u52a02024\u5e74\u6d32\u9645\u9152\u5e97\u96c6\u56e2\u5927\u4e2d\u534e\u533a\u8d22\u52a1&IT\u9886\u5bfc\u4eba\u5de5\u4f5c\u7814\u8ba8\u4f1a","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","stocks":"002153","type":"yidong"},{"seq":659353805,"ctime":1719800359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353805.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d64.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659296901,"ctime":1719536370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659296901.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659252158,"ctime":1719450702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659252158.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659204091,"ctime":1719364749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659204091.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d16.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659203905,"ctime":1719364404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203905.shtml","title":"\u77f3\u57fa\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1709.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002153","type":"yidong"},{"seq":659163588,"ctime":1719283815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163588.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d50.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659113343,"ctime":1719191420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113343.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":659059291,"ctime":1718932280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059291.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658927401,"ctime":1718674804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658927401.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165254.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658881982,"ctime":1718587146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881982.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658826962,"ctime":1718326842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658826962.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658782587,"ctime":1718241589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658782587.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658738824,"ctime":1718159352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738824.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658690187,"ctime":1718068256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690187.shtml","title":"\u77f3\u57fa\u4fe1\u606f\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa3894.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002153","type":"yidong"},{"seq":658641230,"ctime":1717724422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658641230.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d109.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658637384,"ctime":1717719484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658637384.shtml","title":"\u77f3\u57fa\u56fd\u9645CEO Kevin King\u8c08\u65b0\u4e00\u4ee3\u4e91PMS\u7684\u5d1b\u8d77","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"SHIJI","stocks":"002153","type":"yidong"},{"seq":658593666,"ctime":1717637403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658593666.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658549681,"ctime":1717552145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658549681.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d61.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658501128,"ctime":1717463512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501128.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d71.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658452140,"ctime":1717383377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658452140.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658353960,"ctime":1717039290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658353960.shtml","title":"\u77f3\u57fa\u4eae\u76f8 ITB China\uff0c\u5171\u63a2\u9152\u65c5\u4e1a B2B \u672a\u6765\u53d1\u5c55\u8d8b\u52bf","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":658350006,"ctime":1717031426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658350006.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658303228,"ctime":1716945035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658303228.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658261586,"ctime":1716862588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658261586.shtml","title":"\u65b0\u5174AI\u6280\u672f\u906d\u9047\u4f20\u7edf\u9152\u65c5\u884c\u4e1a\uff0c\u5c06\u64e6\u51fa\u600e\u6837\u7684\u706b\u82b1","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":658216773,"ctime":1716773967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216773.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d38.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658172155,"ctime":1716535512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172155.shtml","title":"\u96c5\u9ad8\u96c6\u56e2\u5168\u7403CTO\u4e00\u884c\u5230\u8bbf\u77f3\u57fa\u4fe1\u606f\u603b\u90e8","source":"\u77f3\u57fa\u4fe1\u606f\u5b98\u5fae","author":"Shiji","stocks":"002153","type":"yidong"},{"seq":658164761,"ctime":1716513055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164761.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658075013,"ctime":1716339691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075013.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":658031957,"ctime":1716256772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031957.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":657983073,"ctime":1716166772,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983073.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165686.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":657932657,"ctime":1715908800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932657.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165296.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"},{"seq":657930169,"ctime":1715905689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657930169.shtml","title":"\u5b89\u9e93\u9152\u5e97\u96c6\u56e2\u4e0e\u77f3\u57fa\u4fe1\u606f\u8fbe\u6210\u6218\u7565\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"002153","type":"yidong"},{"seq":657887492,"ctime":1715821886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887492.shtml","title":"\u77f3\u57fa\u4fe1\u606f\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d37.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002153","type":"yidong"}]

2024-11-25,7.48,7.53,7.25,7.4100,192743,142044700,1.20;2024-11-22,7.73,7.90,7.43,7.4400,253434,195356200,1.58;2024-11-21,7.75,7.86,7.69,7.7700,195014,151557000,1.22;2024-11-20,7.50,7.89,7.50,7.7900,286027,221415000,1.79;2024-11-19,7.44,7.59,7.31,7.5800,218376,162690500,1.37;2024-11-18,7.82,7.87,7.35,7.4100,344209,257909900,2.15;2024-11-15,8.01,8.25,7.78,7.7900,325051,260806100,2.03;2024-11-14,8.38,8.39,8.00,8.0200,351425,287004800,2.20;2024-11-13,8.07,8.49,8.01,8.3700,560798,463955500,3.51;2024-11-12,8.38,8.45,8.05,8.1600,437049,361316800,2.73;2024-11-11,8.20,8.40,8.15,8.3200,507409,421503700,3.17;2024-11-08,8.16,8.48,8.02,8.0900,634343,521881500,3.97;2024-11-07,7.70,8.18,7.61,8.1100,614689,485312800,3.84;2024-11-06,7.83,7.94,7.63,7.7500,539154,420313300,3.37;2024-11-05,7.39,7.84,7.33,7.8100,589910,451768700,3.69;2024-11-04,7.57,7.57,7.21,7.4300,469874,345948900,2.94;2024-11-01,7.70,8.12,7.50,7.5900,632638,488503800,3.95;2024-10-31,7.68,7.86,7.43,7.7600,793709,606834100,4.96;2024-10-30,8.06,8.06,7.55,7.8200,1047737,808647600,6.55;2024-10-29,7.48,8.07,7.47,8.0700,270597,215441000,1.69;2024-10-28,7.25,7.39,7.15,7.3400,297687,216485200,1.86;2024-10-25,7.13,7.26,7.12,7.2400,201524,144889800,1.26;2024-10-24,7.30,7.31,7.11,7.1700,212239,152474300,1.33;2024-10-23,7.33,7.46,7.26,7.3400,237329,175269700,1.48;2024-10-22,7.59,7.59,7.23,7.3200,283405,207914900,1.77;2024-10-21,7.45,7.60,7.33,7.5300,315913,236051000,1.97;2024-10-18,7.04,7.52,6.90,7.3300,343944,247691900,2.15;2024-10-17,7.11,7.30,7.02,7.0500,231104,165212400,1.44;2024-10-16,6.92,7.17,6.89,7.0600,201992,141808200,1.26;2024-10-15,7.21,7.44,7.05,7.0800,296860,214413100,1.86;2024-10-14,6.95,7.25,6.84,7.2500,297154,209275900,1.86;2024-10-11,7.14,7.33,6.82,6.9300,314113,221591300,1.96;2024-10-10,7.81,7.93,7.20,7.2200,619345,462361700,3.87;2024-10-09,8.14,8.50,7.80,7.8700,799091,654019400,5.00;2024-10-08,8.06,8.06,7.90,8.0600,401041,322292200,2.51;2024-09-30,6.88,7.33,6.85,7.3300,530346,382515600,3.32;2024-09-27,6.35,6.86,6.34,6.6600,444846,292411600,2.78;2024-09-26,5.96,6.26,5.90,6.2600,261355,159626700,1.63;2024-09-25,5.91,6.07,5.90,5.9100,198639,118891900,1.24;2024-09-24,5.82,5.91,5.72,5.9000,163139,95398400,1.02;2024-09-23,5.79,5.88,5.72,5.8000,141820,82447800,0.89;2024-09-20,5.73,5.82,5.69,5.7500,110511,63591800,0.69;2024-09-19,5.61,5.79,5.58,5.7500,120838,68819300,0.76;2024-09-18,5.65,5.74,5.50,5.5600,128886,71857900,0.81;2024-09-13,5.78,5.82,5.66,5.6700,126313,72211500,0.79;2024-09-12,5.83,5.87,5.74,5.7800,166377,96515500,1.04;2024-09-11,5.85,5.85,5.67,5.7700,251037,144068700,1.57;2024-09-10,5.54,5.91,5.45,5.8500,267757,152150200,1.67;2024-09-09,5.58,5.70,5.51,5.5400,155617,86897300,0.97;2024-09-06,5.67,5.80,5.58,5.6200,189044,106880400,1.18;2024-09-05,5.54,5.74,5.51,5.6900,221008,125145800,1.38;2024-09-04,5.39,5.55,5.36,5.4500,200014,109520500,1.25;2024-09-03,5.20,5.45,5.19,5.4400,191902,102834900,1.20;2024-09-02,5.39,5.39,5.19,5.2100,152591,80249900,0.95;2024-08-30,5.22,5.43,5.18,5.3400,185604,99076300,1.16;2024-08-29,4.94,5.27,4.88,5.2200,213125,109656300,1.33;2024-08-28,4.88,4.98,4.81,4.9000,97590,47734600,0.61;2024-08-27,5.06,5.09,4.88,4.9000,109894,54439700,0.69;2024-08-26,5.05,5.14,5.00,5.0800,118232,60036900,0.74;2024-08-23,4.95,5.05,4.91,5.0100,129339,64551000,0.81;2024-08-22,5.10,5.18,4.91,4.9400,140666,70487800,0.88;2024-08-21,5.14,5.22,5.09,5.1200,84759,43576300,0.53;2024-08-20,5.29,5.31,5.12,5.1400,111702,58046400,0.70;2024-08-19,5.23,5.38,5.23,5.3200,104936,55741000,0.66;2024-08-16,5.30,5.32,5.22,5.2300,85261,44924000,0.53;2024-08-15,5.15,5.37,5.11,5.3000,124852,65904300,0.78;2024-08-14,5.19,5.21,5.08,5.1600,90210,46507600,0.56;2024-08-13,5.18,5.22,5.13,5.2000,65959,34130300,0.41;2024-08-12,5.25,5.26,5.15,5.1800,80597,41930400,0.50;2024-08-09,5.40,5.42,5.26,5.2700,79460,42318200,0.50;2024-08-08,5.38,5.42,5.25,5.3700,85808,45837200,0.54;2024-08-07,5.40,5.49,5.38,5.4000,110796,60171400,0.69;2024-08-06,5.34,5.43,5.33,5.4200,94023,50533900,0.59;2024-08-05,5.39,5.52,5.28,5.3000,132541,71599900,0.83;2024-08-02,5.49,5.60,5.41,5.4300,99238,54642500,0.62;2024-08-01,5.60,5.60,5.47,5.5300,109348,60447600,0.68;2024-07-31,5.30,5.61,5.26,5.6000,158653,86855700,0.99;2024-07-30,5.20,5.32,5.18,5.2800,96153,50578100,0.60;2024-07-29,5.20,5.29,5.08,5.2200,92795,48267200,0.58;2024-07-26,5.17,5.28,5.15,5.2000,77545,40287500,0.48;2024-07-25,5.08,5.24,5.06,5.1600,99152,51056000,0.62;2024-07-24,5.24,5.26,5.10,5.1200,125111,64676600,0.78;2024-07-23,5.39,5.44,5.26,5.2600,106547,57032900,0.67;2024-07-22,5.40,5.48,5.34,5.4100,125978,68253800,0.79;2024-07-19,5.33,5.42,5.28,5.3700,90464,48442500,0.57;2024-07-18,5.40,5.40,5.24,5.3400,108769,57729500,0.68;2024-07-17,5.46,5.49,5.37,5.4000,97909,53084600,0.61;2024-07-16,5.38,5.48,5.33,5.4300,93394,50456600,0.58;2024-07-15,5.56,5.59,5.38,5.3900,108462,58973900,0.68;2024-07-12,5.57,5.66,5.54,5.6000,81476,45656700,0.51;2024-07-11,5.58,5.62,5.45,5.5900,114630,63830800,0.72;2024-07-10,5.35,5.53,5.32,5.4300,111749,60842100,0.70;2024-07-09,5.35,5.41,5.23,5.3800,127619,68148200,0.80;2024-07-08,5.56,5.56,5.34,5.3700,116981,63371500,0.73;2024-07-05,5.50,5.62,5.47,5.5800,99684,55454000,0.62;2024-07-04,5.73,5.79,5.51,5.5300,116926,65502600,0.73;2024-07-03,5.79,5.85,5.70,5.7200,106848,61496600,0.67;2024-07-02,5.72,5.93,5.70,5.8100,147882,86281100,0.92;2024-07-01,5.74,5.79,5.60,5.6900,116650,66063200,0.73;2024-06-28,5.85,5.97,5.72,5.7300,146608,85658900,0.92;2024-06-27,6.01,6.07,5.90,5.9200,134677,80307500,0.84;2024-06-26,5.60,6.03,5.59,6.0000,183693,106363200,1.15;2024-06-25,5.79,5.85,5.53,5.6100,164059,92907800,1.03;2024-06-24,5.86,5.92,5.73,5.7900,156425,91022100,0.98;2024-06-21,6.10,6.11,5.99,6.0000,118786,71620900,0.74;2024-06-20,6.26,6.29,6.08,6.0900,111366,68660900,0.70;2024-06-19,6.40,6.43,6.26,6.3000,86126,54492500,0.54;2024-06-18,6.28,6.43,6.26,6.3700,113944,72560100,0.71;2024-06-17,6.22,6.35,6.20,6.2800,131150,82462500,0.82;2024-06-14,6.30,6.36,6.21,6.2400,145337,91010300,0.91;2024-06-13,6.36,6.41,6.24,6.3300,93483,59273900,0.58;2024-06-12,6.34,6.47,6.31,6.3600,113834,72830000,0.71;2024-06-11,6.15,6.38,6.02,6.3400,182245,113963800,1.14;2024-06-07,6.25,6.32,6.13,6.1600,134273,83339000,0.84;2024-06-06,6.51,6.52,6.16,6.2000,166309,104546100,1.04;2024-06-05,6.43,6.57,6.41,6.4700,138755,90418700,0.87;2024-06-04,6.49,6.49,6.30,6.4300,125363,79861900,0.78;2024-06-03,6.57,6.63,6.38,6.4500,128701,83308000,0.80;2024-05-31,6.51,6.68,6.48,6.6000,107896,71317500,0.67;2024-05-30,6.52,6.57,6.38,6.5300,92724,60199700,0.58;2024-05-29,6.47,6.64,6.45,6.5000,114176,74734000,0.71;2024-05-28,6.52,6.73,6.47,6.4900,172519,113680800,1.08;2024-05-27,6.56,6.59,6.35,6.4900,118182,76017500,0.74