[{"seq":672586335,"ctime":1763534324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586335.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0a\u884c\u652f\u6491\u4e0d\u8db3 \u4ea7\u80fd\u53bb\u5316\u6709\u671b\u9010\u6b65\u52a0\u901f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672578884,"ctime":1763514115,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672578884.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653694.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672546225,"ctime":1763424606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546225.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u519c\u6797\u7267\u6e14\u884c\u4e1a\u4e09\u5b63\u62a5\uff1a\u5229\u6da6\u540c\u6bd4\u6da8\u8d8511% \u6653\u9e23\u80a1\u4efd\u3001\u56de\u76db\u751f\u7269\u5229\u6da6\u589e\u901f\u5c45\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672514049,"ctime":1763341389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672514049.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653182.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672487202,"ctime":1763110725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":672481718,"ctime":1763090542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672481718.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a10\u6708\u6574\u4f53\u4e8f\u635f\u6301\u7eed \u4e0a\u5e02\u732a\u4f01\u6574\u4f53\u51fa\u680f\u91cf\u589e\u957f\u63d0\u901f \u9500\u552e\u5747\u91cd\u73af\u6bd4\u4e0a\u5347","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672447243,"ctime":1762995832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672447243.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654706.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672422580,"ctime":1762928778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672422580.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u5e74\u524d\u751f\u732a\u4f9b\u7ed9\u538b\u529b\u9010\u6b65\u79ef\u7d2f \u732a\u4ef7\u4f4e\u4f4d\u8fd0\u884c\u53bb\u5316\u5ef6\u7eed","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672416623,"ctime":1762910141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672416623.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672386243,"ctime":1762823855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672386243.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51653593.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672352297,"ctime":1762737449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672352297.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655180.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672324441,"ctime":1762508725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324441.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.34%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":672323216,"ctime":1762506194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323216.shtml","title":"\u6b63\u90a6\u79d1\u628010\u6708\u751f\u732a\u9500\u552e\u6536\u51656.83\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d7.54%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":672313415,"ctime":1762478190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672313415.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652535.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672283431,"ctime":1762391736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672283431.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651905.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672252590,"ctime":1762305294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672252590.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652362.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672222625,"ctime":1762218913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672222625.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651767.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672187805,"ctime":1762132504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187805.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651475.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672183595,"ctime":1762106755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672183595.shtml","title":"\u72ec\u95e8\u91cd\u4ed3\u80a1\u201c\u6697\u9999\u6d6e\u52a8\u201d \u6599\u6210\u57fa\u91d1\u5e74\u5ea6\u4e1a\u7ee9\u6392\u4f4d\u8d5b\u80dc\u8d1f\u624b","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002157","type":"news"},{"seq":672160902,"ctime":1761903845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160902.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":672148488,"ctime":1761873319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148488.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672116861,"ctime":1761786902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116861.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654360.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672084509,"ctime":1761700079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084509.shtml","title":"\u4e0a\u5e02\u732a\u4f019\u6708\u9500\u91cf\u540c\u6bd4\u4e0a\u534716.8% \u6b63\u90a6\u79d1\u6280\u3001\u7acb\u534e\u80a1\u4efd\u9500\u91cf\u589e\u901f\u9760\u524d","source":"\u9762\u5305\u8d22\u7ecf","author":"\u9762\u5305\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":54647829,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54647829.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":672076255,"ctime":1761658250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672076255.shtml","title":"\u6b63\u90a6\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u540c\u6bd4\u589e\u957f82.58%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":672063591,"ctime":1761642608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063591.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f1.93\u4ebf\u5143\uff0c\u4e0b\u964d145.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":672051423,"ctime":1761613963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051423.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653404.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":672016605,"ctime":1761527480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016605.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652574.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671984964,"ctime":1761293203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984964.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.06%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.82%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":671976381,"ctime":1761268324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671976381.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652868.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671923216,"ctime":1761125959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671923216.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u6574\u4f53\u751f\u4ea7\u6210\u7ee9\u7a33\u6b65\u63d0\u5347\uff0c\u7efc\u5408\u6210\u672c\u9010\u6b65\u4e0b\u964d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":671922415,"ctime":1761124158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671922415.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a16.52\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":671911729,"ctime":1761095538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911729.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652081.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671845240,"ctime":1760922717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845240.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651960.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671817476,"ctime":1760694039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817476.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":671813305,"ctime":1760684422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671813305.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a9\u6708\u4e0a\u5e02\u732a\u4f01\u6574\u4f53\u51fa\u680f\u4fdd\u6301\u589e\u957f \u5173\u6ce8\u884c\u4e1a\u6f5c\u5728\u50ac\u5316\u56e0\u7d20","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":671805512,"ctime":1760663544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671805512.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652169.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671772578,"ctime":1760577127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772578.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652450.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671770187,"ctime":1760573555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671770187.shtml","title":"002050\uff0c\u6df1\u591c\u7d27\u6025\u6f84\u6e05\uff01\u6301\u7eed\u52a0\u4ed3\uff0c\u5317\u5411\u8d44\u91d1\u4e09\u5b63\u5ea6\u6301\u80a1\u52a8\u5411\u51fa\u7089\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":671767426,"ctime":1760567235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671767426.shtml","title":"\u5317\u5411\u8d44\u91d1\u4e09\u5b63\u5ea6\u5927\u4e3e\u52a0\u4ed3\u7535\u5b50\u884c\u4e1a \u6301\u80a1\u6570\u91cf\u73af\u6bd4\u589e23%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002157","type":"news"},{"seq":671760816,"ctime":1760530351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671760816.shtml","title":"\u7206\u4e70\uff01\u5916\u8d44\u5927\u4e3e\u4e70\u5165\uff01","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002157","type":"news"},{"seq":671749263,"ctime":1760515767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671749263.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15.84\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":671747053,"ctime":1760512418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747053.shtml","title":"\u6c5f\u897f\u732a\u738b\u201d\u5b50\u516c\u53f8\u91cd\u6574\u8ba1\u5212\u83b7\u6279\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u4ec50.04\u4e07\u5143\uff0c\u51c0\u8d44\u4ea7-1.51\u4ebf\u5143\uff01\u201c\u9884\u8ba1\u5f71\u54cd\u4e0a\u5e02\u516c\u53f8\u8d22\u52a1\u6570\u636e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":671739666,"ctime":1760490698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739666.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653320.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671738895,"ctime":1760489851,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671738895.shtml","title":"\u5b50\u516c\u53f8\u671d\u9633\u6b63\u90a6\u91cd\u6574\u8ba1\u5212\u83b7\u6279 \u9884\u8ba1\u5f71\u54cd\u6b63\u90a6\u79d1\u62802025\u5e74\u8d22\u52a1\u6570\u636e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":671719321,"ctime":1760435757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671719321.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u91cd\u6574\u8ba1\u5212\u83b7\u6cd5\u9662\u6279\u51c6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":671712435,"ctime":1760419069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671712435.shtml","title":"\u732a\u4ef7\u8dcc\u783412\u5143\uff0c\u732a\u4f01\u201c\u4ee5\u91cf\u6362\u4ef7\u201d\u80fd\u6491\u591a\u4e45\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"002157","type":"news"},{"seq":671705495,"ctime":1760404285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705495.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671624446,"ctime":1760058725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671624446.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":54435139,"ctime":1760025931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54435139.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e749\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":671601410,"ctime":1760000345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601410.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u6708\u751f\u732a\u9500\u552e\u6536\u51656.83\u4ebf\u5143 \u73af\u6bd4\u4e0a\u53476.88%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":671589793,"ctime":1759972290,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589793.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651912.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671452611,"ctime":1758874974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452611.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":671408157,"ctime":1758762695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408157.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652739.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671385941,"ctime":1758703748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671385941.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u732a\u4ef7\u6301\u7eed\u4e0b\u884c \u653f\u7b56\u8c03\u63a7\u518d\u52a0\u5f3a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":671374181,"ctime":1758676287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374181.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653139.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671340735,"ctime":1758589896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340735.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652591.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671302973,"ctime":1758503492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302973.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653244.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671273112,"ctime":1758274564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273112.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-3.18%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":671260657,"ctime":1758244282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260657.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655291.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671228418,"ctime":1758157893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228418.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654464.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671202513,"ctime":1758091334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671202513.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a8\u6708\u5927\u732a\u6301\u7eed\u51fa\u680f\u53bb\u5316 \u540e\u5e02\u732a\u4ef7\u4e0d\u60b2\u89c2","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":671195648,"ctime":1758071489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195648.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655758.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671163118,"ctime":1757985085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163118.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654868.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671126556,"ctime":1757898659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126556.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51656286.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671086561,"ctime":1757639449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086561.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656271.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671053330,"ctime":1757553056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053330.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654376.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.30%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":671020447,"ctime":1757466656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020447.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655440.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670997908,"ctime":1757408012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670997908.shtml","title":"2025\u5e748\u6708\u6b63\u90a6\u79d1\u6280\u9500\u552e\u751f\u732a66.97\u4e07\u5934","source":"\u751f\u610f\u793e","stocks":"002157","type":"yidong"},{"seq":670987361,"ctime":1757380275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987361.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655823.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":54130867,"ctime":1757347531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250909\/54130867.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e748\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":670965216,"ctime":1757327857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670965216.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u6708\u751f\u732a\u9500\u552e\u91cf66.97\u4e07\u5934\uff0c\u540c\u6bd4\u4e0a\u5347141.79%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":670952407,"ctime":1757295185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670952407.shtml","title":"\u732a\u8089\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u5929\u57df\u751f\u7269\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":670951218,"ctime":1757293840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951218.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670948128,"ctime":1757287460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670948128.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534e\u5927\u4e5d\u5929\u80a1\u4e1c\u62df\u8f6c\u8ba92.64%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002157","type":"yidong"},{"seq":670924013,"ctime":1757064372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670924013.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u671d\u9633\u6b63\u90a6\u88ab\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":670912322,"ctime":1757034632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912322.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652650.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670880729,"ctime":1756948239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880729.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654265.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670852718,"ctime":1756861768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852718.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51654439.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670845521,"ctime":1756818581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845521.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15.32\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":670820017,"ctime":1756775413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820017.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654327.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670785784,"ctime":1756689014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785784.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658096.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670770445,"ctime":1756482962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770445.shtml","title":"\u751f\u732a\u9500\u91cf\u5927\u5e45\u63d0\u5347 \u6b63\u90a6\u79d1\u6280\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f258%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":670770004,"ctime":1756478847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770004.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u4e0a\u534a\u5e74\u8425\u6536\u589e\u957f112% \u4e0e\u53cc\u80de\u80ce\u96c6\u56e2\u5168\u65b9\u4f4d\u534f\u540c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":670756851,"ctime":1756461388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756851.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":670743229,"ctime":1756429827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743229.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51656703.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670709662,"ctime":1756343418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709662.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670675554,"ctime":1756259096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675554.shtml","title":"\u732a\u8089\u80a1\u5ef6\u7eed\u6d3b\u8dc3\uff0c\u50b2\u519c\u751f\u72692\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":670673818,"ctime":1756257134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673818.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657505.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670663271,"ctime":1756211484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670663271.shtml","title":"\u626d\u4e8f\u4e3a\u76c8\uff0c\u62c9\u5347\u6da8\u505c\uff01\u50b2\u519c\u751f\u7269\u91cd\u6574\u540e\u805a\u7126\u8d63\u95fd\uff0c\u4e0a\u534a\u5e74\u8d44\u4ea7\u8d1f\u503a\u7387\u4e0b\u964d\u5229\u606f\u7701\u8d85\u4ebf\u5143","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":670639431,"ctime":1756170708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639431.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653039.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670604925,"ctime":1756086370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604925.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653473.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670570536,"ctime":1755849086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570536.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":670563720,"ctime":1755827133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563720.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51654799.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670557000,"ctime":1755819315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670557000.shtml","title":"\u3010\u751f\u732a\u3011\u9700\u6c42\u56de\u6696\u96be\u62b5\u4f9b\u7ed9\u538b\u529b \u732a\u4ef7\u4f4e\u4f4d\u7a84\u5e45\u8fd0\u884c","source":"\u56fd\u5143\u671f\u8d27\u7814\u7a76","author":"\u67f4\u9896\u534e","stocks":"002157","type":"news"},{"seq":670532226,"ctime":1755740786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532226.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670509830,"ctime":1755683274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670509830.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a7\u6708\u732a\u4ef7\u51b2\u9ad8\u56de\u843d \u5173\u6ce8\u4ea7\u80fd\u53bb\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":670500222,"ctime":1755654382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500222.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654034.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670467990,"ctime":1755567941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670467990.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652424.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670432764,"ctime":1755481577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432764.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652105.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670401596,"ctime":1755244921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401596.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":670394894,"ctime":1755222408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394894.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653070.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670364577,"ctime":1755136015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364577.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653728.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670333438,"ctime":1755049591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333438.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652326.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670303051,"ctime":1754963190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303051.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652512.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670269061,"ctime":1754876776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269061.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651755.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670237629,"ctime":1754640166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237629.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.83%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":670231046,"ctime":1754617584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231046.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652011.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670200117,"ctime":1754531172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200117.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651801.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670168422,"ctime":1754444809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168422.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652078.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670138761,"ctime":1754358368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138761.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652984.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a48.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670106654,"ctime":1754271984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106654.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652540.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670075352,"ctime":1754036372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075352.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":670068374,"ctime":1754012832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068374.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670035433,"ctime":1753926442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035433.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652701.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":670003988,"ctime":1753840009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003988.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652607.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669971140,"ctime":1753753615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971140.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652385.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669964348,"ctime":1753745215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669964348.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u836f\u660e\u5eb7\u5fb72025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f101.92%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002157","type":"yidong"},{"seq":669946791,"ctime":1753694173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669946791.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u6cd5\u9662\u88c1\u5b9a\u53d7\u7406\u5b50\u516c\u53f8\u9884\u91cd\u6574","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":669936480,"ctime":1753667177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936480.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653013.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669910099,"ctime":1753441370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669910099.shtml","title":"A\u80a1\u732a\u4f01\u4e0a\u534a\u5e74\uff1a\u9f99\u5934\u7267\u539f\u80a1\u4efd\u4e1a\u7ee9\u9884\u559c\uff0c\u884c\u4e1a\u5448\u73b0\u201c\u91cf\u589e\u4ef7\u51cf\u201d","source":"\u65b0\u4eac\u62a5","stocks":"002157","type":"news"},{"seq":669898615,"ctime":1753408013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898615.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653162.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669867124,"ctime":1753321700,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867124.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655338.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669834089,"ctime":1753235250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834089.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654680.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669801442,"ctime":1753148819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801442.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657281.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669779870,"ctime":1753094323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669779870.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u8463\u4e8b\u4f1a\u63d0\u8bae\u5e76\u7ecf\u80a1\u4e1c\u5927\u4f1a\u5ba1\u8bae\u901a\u8fc72024\u5e74\u5ea6\u4e0d\u8fdb\u884c\u5229\u6da6\u5206\u914d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":669773629,"ctime":1753083586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773629.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15.62\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":669767148,"ctime":1753062409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767148.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652754.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669733947,"ctime":1752824510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669733947.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":669728379,"ctime":1752803192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728379.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651560.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669695716,"ctime":1752716777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695716.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669604203,"ctime":1752457554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604203.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654311.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669580589,"ctime":1752234389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669580589.shtml","title":"\u6b63\u90a6\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u5f52\u6bcd\u51c0\u5229\u6da6\u8d851.9\u4ebf\u5143 \u516c\u53f8\u53d1\u5c55\u97e7\u6027\u4e0d\u65ad\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":669571031,"ctime":1752220171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571031.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.61%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":669565469,"ctime":1752198348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565469.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652361.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":53200293,"ctime":1752163642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53200293.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":53201555,"ctime":1752163531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250711\/53201555.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e746\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":669540852,"ctime":1752138212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669540852.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u6708\u751f\u732a\u9500\u552e68.05\u4e07\u5934\uff0c\u540c\u6bd4\u4e0a\u5347186.51%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":669539766,"ctime":1752135559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539766.shtml","title":"\u751f\u732a\u517b\u6b96\u4e1a\u52a1\u201c\u91cf\u4ef7\u9f50\u5347\u201d\uff0c\u6b63\u90a6\u79d1\u6280\u9884\u8ba1\u4e0a\u534a\u5e74\u5927\u5e45\u626d\u4e8f","source":"\u8d22\u95fb","stocks":"002157","type":"yidong"},{"seq":669539500,"ctime":1752134845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669539500.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a1.9\u4ebf\u5143\u20132.1\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":669532787,"ctime":1752111938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532787.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652753.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669502027,"ctime":1752025526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502027.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652162.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669470203,"ctime":1751939140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470203.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651469.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669436417,"ctime":1751852741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436417.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651616.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669406659,"ctime":1751615967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406659.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.85%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":669400818,"ctime":1751593533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400818.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651507.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669369619,"ctime":1751507205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369619.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652388.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669336819,"ctime":1751420760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336819.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669302013,"ctime":1751334345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302013.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165742.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669280106,"ctime":1751283636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669280106.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2025\u5e743\u6708\u516c\u53f8\u751f\u4ea7\u7aef\u80b2\u80a5\u8fd0\u8425\u6210\u672c\u4e3a13.3\u5143\/kg","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":669280025,"ctime":1751283626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669280025.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a15.96\u4e07\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":669280043,"ctime":1751283626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669280043.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u9972\u6599\u751f\u4ea7\u4e0e\u9500\u552e\u3001\u751f\u732a\u517b\u6b96\u4e0e\u9500\u552e\u53ca\u517d\u836f\u7684\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":669265216,"ctime":1751247987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265216.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651039.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669231950,"ctime":1751012000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231950.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.78%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":669227750,"ctime":1751003831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669227750.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a5\u6708\u751f\u732a\u4ef7\u683c\u5c0f\u5e45\u56de\u843d \u5e93\u5bb9\u7387\u7ee7\u7eed\u5904\u4e8e\u76f8\u5bf9\u4f4e\u4f4d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":669224231,"ctime":1750988795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224231.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651886.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669190880,"ctime":1750902389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190880.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651774.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669156980,"ctime":1750816014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156980.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669124173,"ctime":1750729583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124173.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651174.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669087681,"ctime":1750643229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087681.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652029.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669052770,"ctime":1750407161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669052770.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-3.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":669045369,"ctime":1750384008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045369.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651903.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":669020909,"ctime":1750323395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669020909.shtml","title":"\u4e1c\u5174\u8bc1\u5238\uff1a5\u6708\u732a\u4ef7\u524d\u9ad8\u540e\u4f4e \u653f\u7b56\u5f15\u5bfc\u4e0b\u751f\u732a\u964d\u91cd\u51fa\u680f\u662f\u8fd1\u671f\u5927\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":669012504,"ctime":1750297616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012504.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668979318,"ctime":1750211211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979318.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651233.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668947173,"ctime":1750124802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947173.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652013.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668938608,"ctime":1750089094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668938608.shtml","title":"\u9f99\u5934\u516c\u53f8\u6216\u5b9e\u73b0\u8d85\u9884\u671f\u76c8\u5229","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002157","type":"news"},{"seq":668912464,"ctime":1750038378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912464.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651561.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668879268,"ctime":1749801400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879268.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.30%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":668873309,"ctime":1749779221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873309.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668849331,"ctime":1749717607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668849331.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a5\u6708\u5927\u732a\u51fa\u680f\u91ca\u653e 25H2\u732a\u4ef7\u4e0d\u60b2\u89c2","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":668841750,"ctime":1749692785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841750.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652441.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668810071,"ctime":1749606412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810071.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651722.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668784018,"ctime":1749542556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668784018.shtml","title":"\u6b63\u90a6\u79d1\u62802025\u5e745\u6708\u9500\u552e\u751f\u732a63.86\u4e07\u5934","source":"\u751f\u610f\u793e","stocks":"002157","type":"yidong"},{"seq":668777581,"ctime":1749519997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777581.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651738.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":52747701,"ctime":1749485131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250610\/52747701.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2025\u5e745\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":668751643,"ctime":1749458620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668751643.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u6708\u751f\u732a\u9500\u552e\u6536\u51657.31\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":668743403,"ctime":1749433564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743403.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651497.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668707479,"ctime":1749196151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707479.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":668701800,"ctime":1749174404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668701800.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653687.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668668900,"ctime":1749087951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668668900.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652287.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668637030,"ctime":1749001547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668637030.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654471.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668602563,"ctime":1748915134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668602563.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653200.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668564930,"ctime":1748592082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668564930.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.62%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.65%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":668556914,"ctime":1748569513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668556914.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651511.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668521923,"ctime":1748483124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668521923.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651544.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668488898,"ctime":1748396698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668488898.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651452.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668456262,"ctime":1748310329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668456262.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651230.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":668422520,"ctime":1748223892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668422520.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651338.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"}]

2025-12-09,3.04,3.17,3.03,3.1000,1773707,551188100,2.46;2025-12-08,3.00,3.06,2.98,3.0400,1234569,371519700,1.71;2025-12-05,2.98,3.01,2.96,2.9900,965375,288305400,1.34;2025-12-04,3.02,3.03,2.96,2.9600,1160324,345741500,1.61;2025-12-03,3.10,3.12,3.01,3.0200,1449551,441718300,2.01;2025-12-02,3.22,3.24,3.09,3.1100,2366867,746623500,3.28;2025-12-01,3.18,3.25,3.14,3.2100,3628610,1158835100,5.02;2025-11-28,2.94,3.04,2.93,3.0400,1223562,368633400,1.69;2025-11-27,2.94,2.97,2.92,2.9500,669205,197268500,0.93;2025-11-26,2.95,2.98,2.93,2.9400,559726,165104600,0.78;2025-11-25,2.94,2.97,2.92,2.9600,841285,247363700,1.17;2025-11-24,2.88,2.97,2.88,2.9300,1188658,349185200,1.65;2025-11-21,2.92,2.95,2.87,2.8700,1280407,372001700,1.77;2025-11-20,2.98,2.98,2.92,2.9400,830280,244628900,1.15;2025-11-19,3.02,3.04,2.94,2.9800,1291137,384039200,1.79;2025-11-18,3.08,3.10,3.02,3.0300,950765,289922600,1.32;2025-11-17,3.09,3.10,3.06,3.0900,770805,237396000,1.07;2025-11-14,3.11,3.14,3.09,3.0900,834730,259402200,1.16;2025-11-13,3.10,3.13,3.07,3.1200,983613,305105800,1.36;2025-11-12,3.14,3.16,3.09,3.1200,1224972,381074200,1.70;2025-11-11,3.04,3.16,3.02,3.1300,1801183,559204800,2.49;2025-11-10,2.99,3.05,2.97,3.0500,1190124,359467800,1.65;2025-11-07,2.94,3.00,2.94,2.9900,1212239,361399700,1.68;2025-11-06,2.94,2.96,2.92,2.9500,696231,204967200,0.96;2025-11-05,2.91,2.95,2.90,2.9400,678307,199048000,0.94;2025-11-04,2.94,2.94,2.91,2.9200,582474,170335000,0.81;2025-11-03,2.90,2.95,2.89,2.9400,677332,197909300,0.94;2025-10-31,2.88,2.92,2.87,2.9100,606163,176054400,0.84;2025-10-30,2.91,2.92,2.88,2.8800,958889,277994900,1.33;2025-10-29,2.95,2.95,2.86,2.9200,1584920,460480600,2.19;2025-10-28,2.98,2.98,2.95,2.9600,599021,177392000,0.83;2025-10-27,2.97,2.99,2.95,2.9700,1004571,298167600,1.39;2025-10-24,2.98,3.01,2.96,2.9700,847132,252130600,1.17;2025-10-23,2.96,2.99,2.95,2.9800,795034,235963500,1.10;2025-10-22,2.97,3.01,2.96,2.9600,824975,246131600,1.14;2025-10-21,2.96,2.98,2.95,2.9700,757339,224755200,1.06;2025-10-20,2.97,2.98,2.95,2.9700,658127,194896100,0.92;2025-10-17,2.97,2.99,2.95,2.9600,902561,267730500,1.26;2025-10-16,2.99,3.00,2.96,2.9700,736604,219103300,1.03;2025-10-15,2.99,3.01,2.96,2.9800,996854,297160800,1.39;2025-10-14,3.01,3.04,2.99,3.0100,1056438,318620300,1.48;2025-10-13,2.97,3.01,2.94,3.0000,1101128,327701200,1.54;2025-10-10,3.00,3.06,3.00,3.0100,988182,299353700,1.38;2025-10-09,2.97,3.02,2.95,3.0200,1235172,368450700,1.73;2025-09-30,2.99,2.99,2.96,2.9800,677848,201824500,0.95;2025-09-29,2.99,3.00,2.95,2.9900,953586,283544700,1.33;2025-09-26,2.99,3.03,2.96,2.9900,958608,287705700,1.34;2025-09-25,3.03,3.05,2.97,2.9800,1189661,356760800,1.66;2025-09-24,2.99,3.02,2.98,3.0100,829695,249388400,1.16;2025-09-23,3.01,3.02,2.94,3.0000,1175676,349826600,1.64;2025-09-22,3.04,3.04,2.98,3.0100,957713,287248300,1.34;2025-09-19,3.05,3.07,3.02,3.0400,981186,298100300,1.37;2025-09-18,3.12,3.12,3.02,3.0500,1517205,466683600,2.12;2025-09-17,3.14,3.16,3.09,3.1300,1133244,353074000,1.58;2025-09-16,3.19,3.19,3.10,3.1400,1687525,528742400,2.36;2025-09-15,3.18,3.22,3.15,3.2000,1966796,626061700,2.75;2025-09-12,3.12,3.20,3.10,3.1700,2190562,693424000,3.06;2025-09-11,3.07,3.15,3.07,3.1300,2232840,696865500,3.12;2025-09-10,3.05,3.09,3.02,3.0800,1147957,350758700,1.60;2025-09-09,3.08,3.12,3.04,3.0600,1369114,419854900,1.91;2025-09-08,3.00,3.14,3.00,3.0700,2475576,760486700,3.46;2025-09-05,2.94,2.97,2.90,2.9700,958813,281300000,1.34;2025-09-04,2.94,2.98,2.92,2.9500,1211262,357076100,1.69;2025-09-03,2.99,3.00,2.92,2.9300,1322635,389887900,1.85;2025-09-02,3.00,3.04,2.98,2.9900,1419387,426408900,1.98;2025-09-01,3.04,3.05,2.98,3.0000,1396829,421956100,1.95;2025-08-29,3.03,3.12,3.01,3.0600,1835424,559463800,2.57;2025-08-28,3.03,3.11,2.97,3.0400,2333931,707922400,3.26;2025-08-27,2.97,3.27,2.97,3.0400,4375498,1363158000,6.12;2025-08-26,2.93,3.02,2.92,2.9900,2172548,646631200,3.04;2025-08-25,2.93,2.95,2.92,2.9400,1182868,347176200,1.65;2025-08-22,2.92,2.94,2.88,2.9200,1164198,338211200,1.63;2025-08-21,2.88,2.93,2.87,2.9000,1289683,374222500,1.80;2025-08-20,2.84,2.87,2.83,2.8700,691271,197549100,0.97;2025-08-19,2.85,2.88,2.84,2.8500,977295,279199600,1.37;2025-08-18,2.83,2.88,2.83,2.8500,869705,248152500,1.22;2025-08-15,2.82,2.84,2.81,2.8300,724913,204708400,1.01;2025-08-14,2.85,2.87,2.82,2.8200,783921,222917700,1.10;2025-08-13,2.86,2.86,2.83,2.8600,782041,222783100,1.09;2025-08-12,2.87,2.90,2.85,2.8600,621875,178338300,0.87;2025-08-11,2.89,2.90,2.86,2.8800,807751,232494500,1.13;2025-08-08,2.85,2.89,2.84,2.8800,610072,175024700,0.85;2025-08-07,2.83,2.86,2.82,2.8500,657670,186820900,0.92;2025-08-06,2.84,2.84,2.82,2.8300,383917,108569800,0.54;2025-08-05,2.82,2.86,2.81,2.8400,577854,164155600,0.81;2025-08-04,2.82,2.83,2.80,2.8200,668199,187966000,0.93;2025-08-01,2.83,2.86,2.82,2.8200,612823,173906900,0.86;2025-07-31,2.88,2.89,2.82,2.8300,1052368,298831300,1.47;2025-07-30,2.86,2.92,2.86,2.8900,682337,197641100,0.95;2025-07-29,2.89,2.89,2.84,2.8800,678096,194006800,0.95;2025-07-28,2.91,2.93,2.88,2.8900,648406,188093500,0.91;2025-07-25,2.95,2.97,2.91,2.9200,1079323,316756800,1.51;2025-07-24,2.89,2.93,2.87,2.9200,1063539,309066600,1.49;2025-07-23,2.97,3.00,2.89,2.9000,1587933,466209100,2.22;2025-07-22,2.86,2.94,2.84,2.9300,1695361,490434100,2.37;2025-07-21,2.82,2.87,2.81,2.8700,1271933,362543100,1.78;2025-07-18,2.81,2.84,2.80,2.8200,778032,219755300,1.09;2025-07-17,2.81,2.83,2.79,2.8000,454619,127418400,0.64;2025-07-16,2.78,2.82,2.78,2.8100,530800,148411500,0.74;2025-07-15,2.81,2.83,2.77,2.7800,728390,203248500,1.02;2025-07-14,2.82,2.84,2.81,2.8200,628690,177553700,0.88;2025-07-11,2.84,2.87,2.82,2.8200,1072905,304811400,1.50;2025-07-10,2.81,2.85,2.81,2.8400,895157,253746100,1.25;2025-07-09,2.79,2.83,2.78,2.8000,744246,209082800,1.04;2025-07-08,2.77,2.80,2.75,2.8000,618958,171948000,0.87;2025-07-07,2.79,2.79,2.76,2.7700,464038,128701500,0.65;2025-07-04,2.77,2.80,2.75,2.8000,836416,232860300,1.17;2025-07-03,2.76,2.78,2.76,2.7700,459317,127087300,0.64;2025-07-02,2.73,2.76,2.73,2.7600,625054,171938800,0.87;2025-07-01,2.73,2.75,2.73,2.7300,248629,68020600,0.35;2025-06-30,2.73,2.74,2.72,2.7300,326520,89075500,0.46;2025-06-27,2.72,2.74,2.72,2.7200,328630,89623400,0.46;2025-06-26,2.73,2.74,2.71,2.7300,444836,121294800,0.62;2025-06-25,2.73,2.74,2.71,2.7300,451542,122961900,0.63;2025-06-24,2.71,2.73,2.70,2.7300,366667,99738400,0.51;2025-06-23,2.69,2.71,2.67,2.7100,331243,89185000,0.46;2025-06-20,2.70,2.72,2.68,2.7000,495219,133791300,0.69;2025-06-19,2.73,2.73,2.69,2.7000,590496,159925400,0.83;2025-06-18,2.75,2.75,2.72,2.7300,598245,163327800,0.84;2025-06-17,2.76,2.77,2.74,2.7500,465128,128155200,0.65;2025-06-16,2.77,2.77,2.75,2.7500,664181,182980800,0.93;2025-06-13,2.79,2.80,2.77,2.7700,605249,168193600,0.85;2025-06-12,2.83,2.84,2.78,2.7900,651346,182538500,0.91;2025-06-11,2.77,2.84,2.76,2.8200,1298832,364507100,1.82