[{"seq":663395223,"ctime":1731312425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663395223.shtml","title":"\u5934\u90e8\u732a\u4f0110\u6708\u76c8\u5229\u4ecd\u53ef\u89c2\uff0c\u884c\u4e1a\u5c06\u6b65\u5165\u201c\u6210\u672c\u6bd4\u62fc\u201d\u5173\u952e\u671f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002157","type":"news"},{"seq":663387802,"ctime":1731290143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663387802.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u4e89\u53d6\u4e24\u5e74\u540e\u680f\u4f4d\u5229\u7528\u7387\u8fbe\u5230\u8f83\u9ad8\u6bd4\u4f8b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"yidong"},{"seq":663386547,"ctime":1731288036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386547.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658856.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":663336467,"ctime":1731051752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663336467.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da89.08%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":49820297,"ctime":1730995531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241108\/49820297.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e7410\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":663312925,"ctime":1730980238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663312925.shtml","title":"11\u67087\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u897f\u90e8\u8bc1\u5238\u62df\u6536\u8d2d\u56fd\u878d\u8bc1\u523864.5961%\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002157","type":"yidong"},{"seq":663292909,"ctime":1730969219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663292909.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u6708\u751f\u732a\u9500\u552e\u6536\u51657.38\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":663283004,"ctime":1730945315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663283004.shtml","title":"MSCI\u91cd\u8981\u8c03\u6574\uff0c\u6709\u5173A\u80a1\uff01\u5f71\u54cd\u89e3\u8bfb\u2192","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u738b\u519b","stocks":"002157","type":"news"},{"seq":663280599,"ctime":1730941237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280599.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654182.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":663280269,"ctime":1730941075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280269.shtml","title":"MSCI\u4e2d\u56fd\u6307\u6570\u8c03\u6574\uff1a\u65b0\u7eb3\u51654\u53eaA\u80a1\u6210\u5206\u80a1\uff0c20\u53ea\u906d\u5254\u9664","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":663277206,"ctime":1730936694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663277206.shtml","title":"\u4eca\u6668\u516c\u5e03\uff01\u4e8b\u5173A\u80a1\uff0c\u91cd\u5927\u53d8\u5316","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u845b\u7476","stocks":"002157","type":"news"},{"seq":663262022,"ctime":1730891567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663262022.shtml","title":"\u751f\u732a\u517b\u6b96\u884c\u4e1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u56de\u6696 \u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u80fd\u6301\u7eed\u591a\u4e45","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":663233816,"ctime":1730858437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233816.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652938.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":663193732,"ctime":1730795545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663193732.shtml","title":"\u6b63\u90a6\u79d1\u628011\u67085\u65e5\u521b\u4e00\u5e74\u65b0\u9ad8\uff0c\u76d8\u4e2d\u6700\u9ad8\u89e6\u53ca3.25\u5143","source":"\u91d1\u878d\u754c","stocks":"002157","type":"yidong"},{"seq":663191202,"ctime":1730791745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663191202.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32024\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14.12\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":"002157","type":"yidong"},{"seq":663185888,"ctime":1730775009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663185888.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652834.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":663128989,"ctime":1730682647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663128989.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652765.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":663106012,"ctime":1730463116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663106012.shtml","title":"\u4e09\u5b63\u5ea6\u73b0\u91d1\u6d41\u3001\u5229\u6da6\u8868\u6539\u5584\uff0c\u4e0a\u5e02\u732a\u4f01\u8d1f\u503a\u7387\u521b\u8fd111\u4e2a\u5b63\u5ea6\u65b0\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002157","type":"news"},{"seq":663074335,"ctime":1730447678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074335.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da82.53%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":663070554,"ctime":1730440024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663070554.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u6574\u4f53\u51fa\u680f\u6570\u91cf\u8d85\u8fc7700\u4e07\u5934","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"yidong"},{"seq":663064750,"ctime":1730422909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064750.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654448.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":663057845,"ctime":1730386090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057845.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u9884\u8ba1\u4eca\u5e74\u5e95\u80fd\u7e41\u6bcd\u732a\u5b58\u680f\u572828\u4e07\u5934\u4ee5\u4e0a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002157","type":"yidong"},{"seq":663013579,"ctime":1730338286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663013579.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652001.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":49708373,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49708373.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":662959357,"ctime":1730251853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959357.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652982.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662902491,"ctime":1730167227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902491.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651306.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662847313,"ctime":1730077966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847313.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652009.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662797164,"ctime":1729842938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662797164.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da86.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.09%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":662787131,"ctime":1729818038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787131.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652313.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662741073,"ctime":1729736430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662741073.shtml","title":"\u6b63\u90a6\u79d1\u6280\u6295\u8d44\u6210\u7acb\u9972\u6599\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":662738275,"ctime":1729731688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662738275.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662694247,"ctime":1729652347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662694247.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653682.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662644910,"ctime":1729562424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644910.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651524.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662592984,"ctime":1729472374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662592984.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651047.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662552053,"ctime":1729238826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662552053.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da81.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":662543871,"ctime":1729215020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543871.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165350.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662501275,"ctime":1729126830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501275.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165515.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662456053,"ctime":1729040545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456053.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662415342,"ctime":1728957029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415342.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651556.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662413473,"ctime":1728954373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662413473.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u622a\u81f32024\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a14.09\u4e07\u6237","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":662372052,"ctime":1728870084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662372052.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651553.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662325924,"ctime":1728615610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662325924.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651212.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662275119,"ctime":1728522094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275119.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657007.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662271674,"ctime":1728516861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662271674.shtml","title":"\u52a0100%\u7f5a\u606f\uff01\u8d8520\u5bb6\u94f6\u884c\u7a81\u7136\u58f0\u660e\uff0c\u4e25\u7981\u6d41\u5165\u80a1\u5e02\uff01\u5168\u90e8\u9884\u559c\uff0c\u6628\u665a\u4e09\u5b63\u62a5\u4f20\u6765\u597d\u6d88\u606f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"002157","type":"news"},{"seq":662270067,"ctime":1728501388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662270067.shtml","title":"\u591a\u5bb6\u5934\u90e8\u4f01\u4e1a\u5927\u5e45\u9884\u76c8\u524d\u4e09\u5b63 \u751f\u732a\u517b\u6b96\u884c\u4e1a\u9ad8\u666f\u6c14\u5ea6\u80fd\u6301\u7eed\u591a\u4e45","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"news"},{"seq":662232344,"ctime":1728464519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662232344.shtml","title":"2024\u5e749\u6708\u6b63\u90a6\u79d1\u6280\u9500\u552e\u751f\u732a38.08\u4e07\u5934","source":"\u751f\u610f\u793e","stocks":"002157","type":"yidong"},{"seq":662221963,"ctime":1728442773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221963.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b48.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":49465857,"ctime":1728403531,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241009\/49465857.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e749\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":662179946,"ctime":1728377544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662179946.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u6708\u751f\u732a\u9500\u552e\u6536\u5165\u540c\u6bd4\u589e\u957f102.76%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":662166363,"ctime":1728349942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166363.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653594.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662092876,"ctime":1727658769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092876.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":662036294,"ctime":1727400664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662036294.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661992280,"ctime":1727314300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661992280.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661951043,"ctime":1727226006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661951043.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661914077,"ctime":1727139619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914077.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661875232,"ctime":1727053305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661875232.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661838037,"ctime":1726819132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838037.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da80.21%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.0%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":661833533,"ctime":1726800014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661833533.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165262.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661793385,"ctime":1726710016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793385.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165153.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661754429,"ctime":1726624773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754429.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661701110,"ctime":1726214835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661701110.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":661696040,"ctime":1726194623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661696040.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516598.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661655838,"ctime":1726104663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655838.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516599.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661618281,"ctime":1726019447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618281.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661580053,"ctime":1725930061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580053.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165111.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661548631,"ctime":1725871752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661548631.shtml","title":"2024\u5e748\u6708\u6b63\u90a6\u79d1\u6280\u9500\u552e\u751f\u732a27.70\u4e07\u5934","source":"\u751f\u610f\u793e","stocks":"002157","type":"yidong"},{"seq":661538289,"ctime":1725844250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661538289.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516538.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661509295,"ctime":1725618158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661509295.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u6708\u751f\u732a\u9500\u552e\u6536\u51654.56\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":661501132,"ctime":1725610982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661501132.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.79%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":661493578,"ctime":1725586300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661493578.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165104.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661421314,"ctime":1725414084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421314.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165257.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661382182,"ctime":1725325917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661382182.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165313.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661342958,"ctime":1725242441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342958.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661297653,"ctime":1725004481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661297653.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.07%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":661289792,"ctime":1724982321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289792.shtml","title":"\u501f\u52a9\u53cc\u80de\u80ce\u96c6\u56e2\u79ef\u6781\u590d\u5de5\u590d\u4ea7 \u6b63\u90a6\u79d1\u6280\u4e0a\u534a\u5e74\u4e8f\u635f\u540c\u6bd4\u6536\u7a8494%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002157","type":"yidong"},{"seq":661288113,"ctime":1724980213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661288113.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165147.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":49069963,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49069963.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":49070055,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49070055.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":661253430,"ctime":1724916863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661253430.shtml","title":"\u519c\u7267\u9972\u6e14\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa4802.35\u4e07\u5143\uff0c\u7267\u539f\u80a1\u4efd\u3001\u91d1\u5065\u7c73\u4e1a\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":661245895,"ctime":1724895097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661245895.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165142.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661158109,"ctime":1724720481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158109.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165174.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661117170,"ctime":1724636973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117170.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165146.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661077085,"ctime":1724402574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661077085.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-5.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.26%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":661070177,"ctime":1724385798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661070177.shtml","title":"\u76ca\u503a\u878d\u8d44\u9891\u73b0\uff1a\u7834\u4ea7\u91cd\u6574\u4f01\u4e1a\u7684\u201c\u6551\u547d\u7a3b\u8349\u201d","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":661067861,"ctime":1724378458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067861.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165198.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":661033359,"ctime":1724312328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661033359.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1a\u732a\u4ef7\u5728\u6210\u672c\u7ebf\u4ee5\u4e0a\u8fd0\u884c\u7684\u65f6\u95f4\u6709\u671b\u597d\u4e8e\u5e02\u573a\u9884\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":661028096,"ctime":1724291960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028096.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516548.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660990312,"ctime":1724208546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990312.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165106.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660947740,"ctime":1724115613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660947740.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516596.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660863240,"ctime":1723796182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660863240.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.97%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":660855263,"ctime":1723771156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660855263.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660825963,"ctime":1723714504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660825963.shtml","title":"\u903e\u671f\u4f01\u4e1a\u6570\u91cf\u5e74\u5185\u9996\u6b21\u589e\u52a0\uff0c3\u5bb6A\u80a1\u516c\u53f8\u6708\u672b\u903e\u671f\u8fc7\u4ebf","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":660817741,"ctime":1723699993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660817741.shtml","title":"\u6b63\u90a6\u79d1\u6280\u83b7\u534e\u946b\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7\uff0c\u8d22\u52a1\u5065\u5eb7\u91cd\u5851\uff0c\u91cd\u6574\u8f6c\u578b\u5f15\u9886\u672a\u6765\u53d1\u5c55\u65b0\u7bc7\u7ae0","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":660814848,"ctime":1723687809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660814848.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165534.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660777713,"ctime":1723613553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660777713.shtml","title":"\u731b\uff01\u4e09\u5de8\u59347\u6708\u51fa\u680f\u8fd11000\u4e07\u5934\uff0c15\u5bb6\u732a\u4f01\u9500\u552e\u6536\u5165\u5927\u6da8\uff01\u7267\u539f134\u4ebf\u5143\u3001\u6e29\u6c0f53\u4ebf\u5143\u3001\u65b0\u5e0c\u671b24\u4ebf\u5143\u3001\u5927\u5317\u519c9.8\u4ebf\u5143","source":"\u519c\u8d22\u5b9d\u5178","author":"\u5f20\u660e\u793c","stocks":"002157","type":"yidong"},{"seq":660773809,"ctime":1723598988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660773809.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165879.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660761440,"ctime":1723554575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660761440.shtml","title":"\u7267\u539f\u80a1\u4efd\u5355\u65e5\u6536\u5165\u8d854\u4ebf\u5143","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"002157","type":"news"},{"seq":660736918,"ctime":1723528467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736918.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u732a\u4ef7\u5f00\u542f\u5feb\u901f\u4e0a\u884c \u9884\u8ba1\u7b2c\u56db\u5b63\u5ea6\u751f\u732a\u4f9b\u7ed9\u6301\u7eed\u504f\u7d27","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":660736256,"ctime":1723525308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660736256.shtml","title":"\u6b63\u90a6\u96c6\u56e2\u9000\u51fa\uff0c\u6c5f\u897f\u88d5\u6c11\u94f6\u884c\u7b2c\u4e00\u5927\u80a1\u4e1c\u53d8\u4e3a\u56fd\u8d44","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u9a6c\u5609\u6615","stocks":"002157","type":"news"},{"seq":660731023,"ctime":1723511406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660731023.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165665.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660688394,"ctime":1723429146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660688394.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660635378,"ctime":1723165219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635378.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":48736685,"ctime":1723133131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240809\/48736685.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e747\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":660602227,"ctime":1723107187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660602227.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u6708\u751f\u732a\u9500\u552e\u6536\u51653.87\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":660551184,"ctime":1722995348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660551184.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165723.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660417422,"ctime":1722586593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660417422.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da84.23%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":660367171,"ctime":1722475827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660367171.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660283267,"ctime":1722316131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660283267.shtml","title":"\u5927\u5317\u519c\u4e0e\u6b63\u90a6\u79d1\u6280\uff0c\u4ea4\u6613\u7ea0\u7eb7\u548c\u89e3","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u6881\u6021","stocks":"002157","type":"news"},{"seq":660277380,"ctime":1722301847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660277380.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660269930,"ctime":1722264442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660269930.shtml","title":"\u732a\u4ef7\u4e0a\u6da8\uff0c\u732a\u8089\u80a1\u4e0d\u632f \u4e1a\u5185\u4eba\u58eb\uff1a\u751f\u732a\u4ea7\u80fd\u6ce2\u52a8\u5c06\u66f4\u52a0\u53ef\u63a7\uff0c\u5468\u671f\u7f29\u77ed","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":660246828,"ctime":1722243379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660246828.shtml","title":"\u5927\u5317\u519c\u4e0e\u6b63\u90a6\u79d1\u6280\u4ee5\u548c\u89e3\u4fc3\u503a\u6743\u56de\u6536 \u6b63\u90a6\u79d1\u6280\u5c06\u4ee5\u80a1\u7968\u53ca\u4fe1\u6258\u53d7\u76ca\u6743\u7b49\u65b9\u5f0f\u6e05\u507f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":660238191,"ctime":1722218362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660238191.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660235738,"ctime":1722215088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235738.shtml","title":"A\u80a1\u76d8\u524d\u516c\u544a\u6dd8\u91d1\uff1a\u798f\u8000\u7f8e\u56fd\u5e76\u975e\u8c03\u67e5\u76ee\u6807\uff0c\u4e24\u5bb6\u516c\u53f8\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u589e5\u500d","source":"\u91d1\u878d\u754c","stocks":"002157","type":"yidong"},{"seq":660193924,"ctime":1721980978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193924.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.66% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":660143424,"ctime":1721872164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143424.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":660100832,"ctime":1721786456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240724\/660100832.shtml","title":"\u732a\u8089\u517b\u6b96\u80a1\u65e9\u76d8\u8d70\u4f4e\uff0c\u5de8\u661f\u519c\u7267\u8dcc\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":660010853,"ctime":1721610676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010853.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659972220,"ctime":1721378324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659972220.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da83.44% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":659963751,"ctime":1721351989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963751.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165701.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659959120,"ctime":1721346835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659959120.shtml","title":"\u732a\u4ef7\u4e0a\u884c+\u6210\u672c\u4e0b\u884c\u201c\u526a\u5200\u5dee\u201c\u6269\u5927 \u591a\u5bb6\u732a\u4f01\u76c8\u5229\u80fd\u529b\u4fee\u590d \u5468\u671f\u62d0\u70b9\u5df2\u81f3\uff1f(\u9644\u6982\u5ff5\u80a1)","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":659923065,"ctime":1721266932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659923065.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659879647,"ctime":1721179798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879647.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659838619,"ctime":1721094580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838619.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165303.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659794119,"ctime":1721005943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659794119.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165332.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659793468,"ctime":1721005389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659793468.shtml","title":"\u6e29\u6c0f\u80a1\u4efd\u4e0a\u534a\u5e74\u9884\u8ba1\u51c0\u5229\u8d8512\u4ebf\u5143\uff0c\u53bb\u5e74\u540c\u671f\u4e8f\u635f\u8fd147\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002157","type":"news"},{"seq":659764050,"ctime":1720780660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659764050.shtml","title":"\u903e\u671f\u699c\u5355\u65b0\u589e\u591a\u5bb6A\u80a1\u516c\u53f8\uff0c\u6280\u672f\u6027\u95ee\u9898\u6210\u91cd\u8981\u539f\u56e0","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":659754586,"ctime":1720771992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754586.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.92% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":659749685,"ctime":1720752023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659749685.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659732447,"ctime":1720700482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659732447.shtml","title":"\u6d88\u8d39\u6de1\u5b63\u732a\u4ef7\u9006\u52bf\u4e0a\u6da8\uff0c\u4e8c\u5b63\u5ea6\u591a\u5bb6\u732a\u4f01\u626d\u4e8f\u4e3a\u76c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002157","type":"news"},{"seq":659726036,"ctime":1720697271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659726036.shtml","title":"\u732a\u4f01\u201c\u72c2\u6b22\u201d\uff01\u201c\u4e8c\u5e08\u5144\u201d\u53c8\u7ad9\u4e0a\u98ce\u53e3\u4e86","source":"\u4e2d\u56fd\u5546\u62a5","author":"\u9a6c\u5609","stocks":"002157","type":"news"},{"seq":659710038,"ctime":1720671353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710038.shtml","title":"\u201c\u732a\u8305\u201d\u626d\u4e8f\uff01\u732a\u4f01\u4e0a\u534a\u5e74\u4e1a\u7ee9\u559c\u8fce\u62d0\u70b9\uff0c\u673a\u6784\uff1a\u732a\u5468\u671f\u5df2\u5230\u53f3\u4fa7\uff0cQ3\u732a\u4ef7\u6709\u671b\u521b\u65b0\u9ad8","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":659709769,"ctime":1720670212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659709769.shtml","title":"\u732a\u4ef7\u8d70\u51fa\u4f4e\u8c37\uff0c\u4e0a\u5e02\u732a\u4f01\u8d5a\u94b1\u201c\u949e\u80fd\u529b\u201d\u56de\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"002157","type":"news"},{"seq":659704317,"ctime":1720659572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659704317.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165219.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":659690782,"ctime":1720616406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659690782.shtml","title":"\u591a\u5bb6\u732a\u4f01\u4e0a\u534a\u5e74\u4e1a\u7ee9\u8fce\u6765\u62d0\u70b9 \u4e09\u5b63\u5ea6\u732a\u4ef7\u6216\u9707\u8361\u4e0a\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002157","type":"news"},{"seq":659657403,"ctime":1720573161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657403.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165222.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002157","type":"yidong"},{"seq":48408339,"ctime":1720541241,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48408339.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":48406287,"ctime":1720541131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406287.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u5173\u4e8e2024\u5e746\u6708\u4efd\u751f\u732a\u9500\u552e\u60c5\u51b5\u7b80\u62a5\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002157","type":"notice"},{"seq":659638264,"ctime":1720525743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659638264.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u4e8f\u635f1.2\u4ebf\u81f31.5\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":659631398,"ctime":1720521137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659631398.shtml","title":"\u6b63\u90a6\u79d1\u6280\uff1a6\u6708\u751f\u732a\u9500\u552e\u6536\u51653.20\u4ebf\u5143 \u540c\u6bd4\u4e0a\u53474.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"yidong"},{"seq":659530462,"ctime":1720167705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530462.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.08% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":659307374,"ctime":1719563574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659307374.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-4.31% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.29%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":659306315,"ctime":1719562309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659306315.shtml","title":"\u6b63\u90a6\u79d1\u6280\u6458\u661f\u8131\u5e3d\uff0c\u91cd\u56de\u517b\u732a\u4ea7\u4e1a\u524d\u4e09\u9700\u65f6\u65e5","source":"\u65b0\u4eac\u62a5","stocks":"002157","type":"yidong"},{"seq":659271413,"ctime":1719484667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659271413.shtml","title":"\u201c\u4e8c\u5e08\u5144\u201d\u8eab\u4ef7\u8fd1\u4e24\u6708\u4e0a\u6da820%\uff0c\u732a\u4f01\u8de8\u8fc7\u76c8\u4e8f\u7ebf\uff0c\u8fce\u6765\u8d5a\u94b1\u65f6\u523b","source":"\u8d22\u7ecf\u7f51","stocks":"002157","type":"news"},{"seq":659072591,"ctime":1718961327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659072591.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-4.28% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.14%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"yidong"},{"seq":659019711,"ctime":1718866480,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659019711.shtml","title":"\u534e\u521b\u8bc1\u5238\uff1a\u732a\u4ef7\u4e0a\u884c\u8d8b\u52bf\u4e0d\u6539 \u91cd\u89c6\u677f\u5757\u7a97\u53e3\u671f\u5e03\u5c40\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":658937005,"ctime":1718701271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658937005.shtml","title":"\u4ea7\u80fd\u6301\u7eed\u53bb\u5316\uff0c\u65b0\u4e00\u8f6e\u732a\u5468\u671f\u5c06\u81f3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u859b\u5b87","stocks":"002157","type":"yidong"},{"seq":658926842,"ctime":1718674005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926842.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u76d8\u521d\u6d3b\u8dc3 \u6653\u9e23\u80a1\u4efd\u6da8\u8fd15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":658916036,"ctime":1718632956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658916036.shtml","title":"\u3010\u673a\u6784\u3011\u6b63\u90a6\u79d1\u6280\u91cd\u6574\u6210\u529f\uff0c\u4e2d\u4f01\u534e\u52a9\u529b\u6c5f\u897f\u201c\u732a\u738b\u201d\u6d74\u706b\u91cd\u751f","source":"\u4e2d\u56fd\u8d44\u4ea7\u8bc4\u4f30\u534f\u4f1a","author":"\u4e2d\u4f01\u534e\u8bc4\u4f30","stocks":"002157","type":"news"},{"seq":658839848,"ctime":1718356145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658839848.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.12%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002157","type":"news"},{"seq":658787789,"ctime":1718259971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658787789.shtml","title":"\u6c5f\u897f\u732a\u738b\uff0c\u6210\u529f\u201c\u6458\u5e3d\u201d","source":"\u65f6\u4ee3\u8d22\u7ecf","author":"\u5468\u7acb","stocks":"002157","type":"news"},{"seq":658786713,"ctime":1718255903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658786713.shtml","title":"\u6458\u5e3d\u677f\u5757\u5348\u540e\u6d3b\u8dc3 \u4e2d\u4fe1\u56fd\u5b89\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":658772198,"ctime":1718202589,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658772198.shtml","title":"\u732a\u4f01\u5927\u529b\u964d\u672c\uff1a\u732a\u4ef7\u56de\u5347\u52a9\u63a8\u4e1a\u7ee9\uff0c\u6e29\u6c0f\u80a1\u4efd\u7b49\u6210\u672c\u4f4e\u4e8e8\u5143\/\u65a4","source":"\u65b0\u4eac\u62a5","stocks":"002157","type":"news"},{"seq":658761689,"ctime":1718192620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658761689.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u6216\u8fdb\u5165\u5c3e\u58f0\uff1a300\u4f59\u5bb6\u6caa\u6df1\u4e0a\u5e02\u516c\u53f8\u6536\u5e74\u62a5\u95ee\u8be2\uff0c\u90e8\u5206\u516c\u53f8\u906d\u201c\u4e8c\u95ee\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002157","type":"news"},{"seq":658741406,"ctime":1718173471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658741406.shtml","title":"\u4ea7\u80fd\u6301\u7eed\u53bb\u5316\uff0c\u65b0\u4e00\u8f6e\u732a\u5468\u671f\u5c06\u81f3","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","stocks":"002157","type":"yidong"},{"seq":658740451,"ctime":1718168168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740451.shtml","title":"\u6b63\u90a6\u79d1\u6280\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c\u80a1\u4ef7\u4e00\u5ea6\u89e6\u53ca\u6da8\u505c","source":"\u65b0\u4eac\u62a5","stocks":"002157","type":"yidong"},{"seq":658740345,"ctime":1718166392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658740345.shtml","title":"\u80a1\u7968\u201c\u6458\u661f\u8131\u5e3d\u201d\uff0c\u55e8\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"002157","type":"news"},{"seq":658732713,"ctime":1718150147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658732713.shtml","title":"\u4e09\u5927\u4e0a\u5e02\u732a\u4f015\u6708\u9500\u552e\u6570\u636e\u5411\u597d","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"002157","type":"news"},{"seq":658728419,"ctime":1718142556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658728419.shtml","title":"\u98ce\u9669\u8b66\u793a\u56e0\u7d20\u6d88\u9664 \u591a\u5bb6A\u80a1\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002157","type":"news"},{"seq":658675445,"ctime":1717771646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658675445.shtml","title":"*ST\u6b63\u90a6\uff1a\u516c\u53f8\u80a1\u7968\u4ea4\u6613\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a 6\u670811\u65e5\u505c\u724c\u4e00\u5929","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":658675292,"ctime":1717771184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658675292.shtml","title":"*ST \u6b63\u90a6\uff1a\u80a1\u7968\u5c06\u4e8e6\u670812\u65e5\u8d77\u201c\u8131\u661f\u6458\u5e3d\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002157","type":"news"},{"seq":658671056,"ctime":1717763587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658671056.shtml","title":"*ST\u6b63\u90a6\uff1a5\u6708\u751f\u732a\u9500\u552e\u6536\u51652.96\u4ebf\u5143 \u73af\u6bd4\u4e0a\u534710.14%","source":"\u91d1\u878d\u754c","stocks":"002157","type":"news"},{"seq":658559011,"ctime":1717578402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658559011.shtml","title":"*ST\u6b63\u90a6\u5927\u5b97\u4ea4\u6613\u6210\u4ea431.97\u4e07\u80a1 \u6210\u4ea4\u989d109.64\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":658533782,"ctime":1717504067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658533782.shtml","title":"\u71ac\u8fc7\u201c\u5bd2\u51ac\u201d\uff0c\u732a\u4f01\u201c\u5e78\u5b58\u6d3e\u201d\u6709\u5171\u8bc6\uff1a\u7f29\u8868","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002157","type":"news"},{"seq":658488258,"ctime":1717420108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658488258.shtml","title":"*ST\u6b63\u90a6\u5927\u5b97\u4ea4\u6613\u6210\u4ea435.00\u4e07\u80a1 \u6210\u4ea4\u989d114.10\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002157","type":"yidong"},{"seq":658355694,"ctime":1717047495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658355694.shtml","title":"61\u5bb6\u4e0a\u5e02\u519c\u7267\u4f01\u4e1a\u603b\u90e8\u5728\u54ea\uff1f\u7267\u539f\u3001\u6e29\u6c0f\u3001\u6e58\u4f73\u3001\u7acb\u534e\u7b49\u6458\u5f97\u7701\u7ea7\u517b\u6b96\u5927\u738b\u79f0\u53f7","source":"\u519c\u8d22\u5b9d\u5178","author":"\u66fe\u6167\u73b2","stocks":"002157","type":"yidong"},{"seq":658354047,"ctime":1717039616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658354047.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a24\u5e74\u732a\u4ef7\u540c\u6bd4\u4e0a\u884c H2\u5747\u4ef7\u663e\u8457\u4f18\u4e8eH1\u786e\u5b9a\u6027\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":658250851,"ctime":1716829104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658250851.shtml","title":"5\u6708\u4efd\u4ee5\u6765\u751f\u732a\u4ef7\u683c\u663e\u8457\u4e0a\u884c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002157","type":"news"},{"seq":658199309,"ctime":1716558984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658199309.shtml","title":"\u503a\u8f6c\u80a1\u516c\u53f8\u7684\u80a1\u4ef7\u56f0\u5883","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u6c60\u5317\u6e90","stocks":"002157","type":"news"},{"seq":658109131,"ctime":1716387454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658109131.shtml","title":"31\u5bb6\u4e0a\u5e02\u516c\u53f8\uff0c\u540c\u65e5\u6536\u5e74\u62a5\u95ee\u8be2\u51fd\uff01\u76d1\u7ba1\u591a\u7ef4\u5ea6\u201c\u7075\u9b42\u62f7\u95ee\u201d","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8042\u82f1\u597d","stocks":"002157","type":"news"},{"seq":658066627,"ctime":1716304118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658066627.shtml","title":"\u7968\u636e\u6708\u5ea6\u89c2\u5bdf\uff1a\u65b0\u589e\u903e\u671f\u4f01\u4e1a\u6d8927\u5bb6A\u80a1\u516c\u53f8\uff0c\u56fd\u8d44\u80cc\u666f\u516c\u53f8\u5360\u6bd4\u63d0\u5347","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002157","type":"news"},{"seq":657922326,"ctime":1715869759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657922326.shtml","title":"\u5927\u534e\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u6d89\u9020\u5047\u6848\u906d\u5904\u7f5a \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u76f8\u7ee7\u5ba3\u5e03\u201c\u6362\u6240\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002157","type":"yidong"},{"seq":657892624,"ctime":1715838151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657892624.shtml","title":"\u732a\u4ef7\u78348\uff01\u6e29\u6c0f\u3001\u65b0\u5e0c\u671b\u3001\u7267\u539f\u3001\u795e\u519c\u2026\u5de8\u5934\u8fce\u6765\u5168\u7ebf\u8d5a\u94b1\u65f6\u523b\uff0c\u89c4\u6a21\u517b\u6b96\u76c8\u5229118\u5143\/\u5934\uff01\u517b\u732a\u4e1a\u5bd2\u51ac\u5df2\u53bb","source":"\u519c\u8d22\u5b9d\u5178","author":"\u519c\u8d22\u667a\u5e93","stocks":"002157","type":"yidong"}]

2024-12-20,3.04,3.12,3.02,3.0500,1268365,388278700,1.80;2024-12-19,2.99,3.05,2.96,3.0400,912416,274493400,1.30;2024-12-18,3.05,3.06,3.01,3.0200,990465,300665300,1.41;2024-12-17,3.10,3.11,3.03,3.0400,1192020,364048200,1.70;2024-12-16,3.15,3.18,3.08,3.1000,1281001,400997100,1.82;2024-12-13,3.25,3.28,3.14,3.1500,1937258,617440500,2.76;2024-12-12,3.17,3.25,3.12,3.2400,2305490,738323400,3.28;2024-12-11,3.07,3.19,3.05,3.1600,2015697,633698200,2.87;2024-12-10,3.12,3.15,3.07,3.0900,2115582,659789800,3.01;2024-12-09,3.20,3.21,3.03,3.0600,3424517,1059878800,4.87;2024-12-06,3.22,3.27,3.21,3.2600,1095020,355099600,1.83;2024-12-05,3.20,3.28,3.17,3.2300,920177,295780200,1.54;2024-12-04,3.31,3.33,3.22,3.2300,1249975,409141700,2.09;2024-12-03,3.41,3.46,3.34,3.3500,1368456,462660600,2.29;2024-12-02,3.38,3.45,3.34,3.4000,1518586,515505400,2.54;2024-11-29,3.43,3.47,3.35,3.4400,1586054,542552800,2.66;2024-11-28,3.36,3.48,3.32,3.4500,1878742,644977200,3.15;2024-11-27,3.27,3.39,3.20,3.3600,1844918,612311700,3.09;2024-11-26,3.20,3.29,3.19,3.2300,1221991,396916600,2.05;2024-11-25,3.07,3.32,3.06,3.2200,1900208,607607400,3.18;2024-11-22,3.19,3.20,3.07,3.0800,1014964,319004100,1.70;2024-11-21,3.17,3.21,3.15,3.1800,708740,224959500,1.19;2024-11-20,3.14,3.18,3.12,3.1700,761269,239986000,1.27;2024-11-19,3.10,3.16,3.07,3.1600,775332,241855700,1.30;2024-11-18,3.18,3.21,3.10,3.1200,943958,296427700,1.58;2024-11-15,3.24,3.27,3.15,3.1600,989536,317872400,1.66;2024-11-14,3.26,3.32,3.23,3.2400,1026622,335485300,1.72;2024-11-13,3.30,3.33,3.22,3.2800,1371863,448834900,2.30;2024-11-12,3.39,3.45,3.30,3.3400,2099883,708875300,3.52;2024-11-11,3.45,3.54,3.36,3.4200,2271308,780218300,3.80;2024-11-08,3.39,3.69,3.35,3.4500,3668265,1283933900,6.14;2024-11-07,3.27,3.40,3.24,3.3500,2381139,794564000,3.99;2024-11-06,3.23,3.30,3.17,3.2900,1728950,560621900,2.90;2024-11-05,3.16,3.25,3.13,3.2300,1608559,514043800,2.69;2024-11-04,3.05,3.23,2.99,3.1800,1785925,561211900,2.99;2024-11-01,3.01,3.10,3.00,3.0400,1300342,396119900,2.18;2024-10-31,3.00,3.05,2.97,3.0100,1321989,397664400,2.21;2024-10-30,2.97,3.04,2.95,3.0000,1068504,319458500,1.79;2024-10-29,3.04,3.05,2.94,2.9500,806217,240140000,1.35;2024-10-28,2.96,3.05,2.95,3.0300,1058608,317283100,1.77;2024-10-25,2.90,2.97,2.90,2.9600,818336,240775100,1.37;2024-10-24,2.93,2.96,2.89,2.9100,498935,145760900,0.84;2024-10-23,2.97,2.99,2.92,2.9500,779720,229803600,1.31;2024-10-22,2.87,2.98,2.85,2.9500,943071,275213900,1.58;2024-10-21,2.92,2.93,2.86,2.8800,725263,209110100,1.21;2024-10-18,2.85,2.93,2.81,2.9000,829477,237891700,1.39;2024-10-17,2.90,2.93,2.84,2.8500,585375,168454000,0.98;2024-10-16,2.89,2.95,2.86,2.9000,568815,165021800,0.95;2024-10-15,2.93,2.98,2.90,2.9200,675515,198508100,1.13;2024-10-14,2.90,2.96,2.88,2.9500,730796,213628600,1.22;2024-10-11,2.97,2.97,2.87,2.8800,749472,217990800,1.26;2024-10-10,3.00,3.10,2.98,3.0000,1366941,414905800,2.29;2024-10-09,3.18,3.18,2.91,2.9200,1590805,481012100,2.66;2024-10-08,3.39,3.40,3.05,3.2200,2639465,854372300,4.42;2024-09-30,2.93,3.11,2.89,3.0900,1896493,571486400,3.18;2024-09-27,2.76,2.89,2.76,2.8500,959787,270773300,1.61;2024-09-26,2.66,2.73,2.64,2.7300,521025,140524600,0.87;2024-09-25,2.66,2.74,2.66,2.6700,518416,140152700,0.87;2024-09-24,2.62,2.66,2.61,2.6600,351465,92737600,0.59;2024-09-23,2.57,2.66,2.56,2.6100,386219,101367800,0.65;2024-09-20,2.54,2.59,2.50,2.5900,462492,118317900,0.77;2024-09-19,2.49,2.58,2.49,2.5500,389030,98911200,0.65;2024-09-18,2.50,2.51,2.42,2.4700,302796,74260900,0.51;2024-09-13,2.54,2.55,2.49,2.4900,222624,55867500,0.37;2024-09-12,2.56,2.58,2.54,2.5400,159108,40647100,0.27;2024-09-11,2.59,2.59,2.55,2.5500,164390,42152800,0.28;2024-09-10,2.60,2.61,2.56,2.5900,210547,54407400,0.35;2024-09-09,2.58,2.63,2.55,2.5900,250072,64581700,0.42;2024-09-06,2.60,2.61,2.58,2.5800,151538,39218100,0.25;2024-09-05,2.59,2.62,2.59,2.6000,164255,42760600,0.28;2024-09-04,2.62,2.63,2.59,2.5900,228287,59435300,0.38;2024-09-03,2.61,2.64,2.60,2.6300,208926,54835300,0.35;2024-09-02,2.65,2.68,2.62,2.6200,237468,62838900,0.40;2024-08-30,2.61,2.68,2.61,2.6500,346967,92014400,0.58;2024-08-29,2.60,2.63,2.59,2.6200,151842,39670100,0.26;2024-08-28,2.59,2.63,2.59,2.6100,137161,35815000,0.23;2024-08-27,2.66,2.66,2.59,2.6200,212691,55773200,0.36;2024-08-26,2.62,2.68,2.61,2.6700,239798,63581500,0.40;2024-08-23,2.62,2.62,2.57,2.6200,292909,76125100,0.49;2024-08-22,2.67,2.68,2.63,2.6300,217559,57636600,0.37;2024-08-21,2.67,2.69,2.64,2.6700,163235,43550300,0.28;2024-08-20,2.72,2.73,2.66,2.6700,283714,76131200,0.48;2024-08-19,2.73,2.75,2.71,2.7200,170239,46470400,0.29;2024-08-16,2.80,2.80,2.73,2.7400,363422,99983900,0.61;2024-08-15,2.79,2.81,2.77,2.8000,257333,71864100,0.43;2024-08-14,2.81,2.82,2.77,2.7800,284560,79360000,0.48;2024-08-13,2.82,2.88,2.78,2.8300,491487,139046700,0.83;2024-08-12,2.76,2.89,2.76,2.8300,579875,164348900,0.98;2024-08-09,2.80,2.82,2.75,2.7600,252886,70299600,0.43;2024-08-08,2.75,2.84,2.73,2.7900,383331,106775200,0.65;2024-08-07,2.81,2.81,2.75,2.7600,272940,75821900,0.46;2024-08-06,2.82,2.86,2.77,2.8200,352796,99094600,0.60;2024-08-05,2.85,2.90,2.80,2.8200,536272,152913500,0.90;2024-08-02,2.79,2.93,2.78,2.8400,623960,178399300,1.05;2024-08-01,2.81,2.86,2.79,2.8000,309315,87251200,0.52;2024-07-31,2.71,2.82,2.69,2.8100,439354,121718100,0.74;2024-07-30,2.70,2.73,2.68,2.7100,219794,59446200,0.37;2024-07-29,2.73,2.76,2.69,2.7000,245408,66508900,0.41;2024-07-26,2.67,2.72,2.66,2.7100,299034,80531300,0.50;2024-07-25,2.67,2.72,2.63,2.6700,433758,116190200,0.73;2024-07-24,2.76,2.78,2.68,2.6900,417348,113768400,0.70;2024-07-23,2.83,2.86,2.77,2.7900,343628,96894300,0.58;2024-07-22,2.85,2.86,2.81,2.8400,253446,71673600,0.43;2024-07-19,2.88,2.89,2.83,2.8500,392603,111977800,0.66;2024-07-18,2.94,2.94,2.86,2.9000,409716,118478400,0.69;2024-07-17,2.93,2.97,2.92,2.9500,338721,99894700,0.57;2024-07-16,2.92,2.97,2.90,2.9300,358072,105099100,0.60;2024-07-15,2.90,2.96,2.89,2.9400,437330,128363200,0.74;2024-07-12,2.92,2.96,2.90,2.9100,291064,85089500,0.49;2024-07-11,2.91,2.94,2.90,2.9300,378012,110556800,0.64;2024-07-10,2.87,2.92,2.84,2.8800,311731,90095700,0.53;2024-07-09,2.88,2.89,2.78,2.8800,455417,129219900,0.77;2024-07-08,2.91,2.96,2.87,2.8800,351558,102199300,0.59;2024-07-05,2.88,2.92,2.85,2.9100,292926,84483400,0.49;2024-07-04,2.92,2.95,2.88,2.8800,344853,99926100,0.58;2024-07-03,2.97,2.99,2.92,2.9400,293237,86343800,0.49;2024-07-02,3.03,3.03,2.96,2.9700,453952,135753200,0.77;2024-07-01,2.91,3.04,2.91,3.0300,676692,202637100,1.14;2024-06-28,2.90,2.96,2.88,2.9000,514956,150200100,0.87;2024-06-27,3.00,3.04,2.92,2.9200,543591,161804600,0.92;2024-06-26,3.00,3.04,2.93,3.0300,630275,187938800,1.06;2024-06-25,3.01,3.04,2.96,3.0100,577186,173600900,0.97;2024-06-24,3.12,3.14,3.00,3.0200,906029,276464900,1.53