[{"seq":672988316,"ctime":1764915359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988316.shtml","title":"\u4e0a\u6d77\u5e02\u517b\u8001\u670d\u52a1\u548c\u8001\u9f84\u4ea7\u4e1a\u534f\u4f1a\u4f1a\u957f\u674e\u52c7\u4e00\u884c\u8d70\u8bbf\u8c03\u7814\u60a6\u5fc3\u5065\u5eb7","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":672878270,"ctime":1764596324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878270.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657054792\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"002162","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"002162","type":"news"},{"seq":672691057,"ctime":1763977132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691057.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u76ee\u524d\u4e0d\u6d89\u53ca\u533b\u7f8e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672525341,"ctime":1763368894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525341.shtml","title":"\u6e29\u5dde\u5e02\u59d4\u526f\u4e66\u8bb0\u738b\u519b\u6765\u9f99\u6e2f\u5e02\u60a6\u5fc3\u533b\u517b\u4e2d\u5fc3\u8c03\u7814","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":672428930,"ctime":1762942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428930.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657052770\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672297912,"ctime":1762427627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297912.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u4e0e\u91d1\u77e2\u673a\u5668\u4eba\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u5171\u540c\u7814\u53d1\u5eb7\u517b\u9886\u57df\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":672232403,"ctime":1762245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232403.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657051532\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":671984519,"ctime":1761292424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984519.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a129.48\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f103.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":671957632,"ctime":1761215711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957632.shtml","title":"\u56fd\u6c11\u517b\u8001\u4e0d\u5230\u4e00\u5e74\u518d\u589e\u8d44\uff01\u94f6\u53d1\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\u8f6c\u5411\u201c\u5fc5\u4e89\u8d5b\u9053\u201d","source":"\u8d22\u95fb","stocks":"002162","type":"news"},{"seq":671720137,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720137.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u52302025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657053052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":671423161,"ctime":1758798809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671423161.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u4e0a\u6d77\u5949\u8d24\u91d1\u6d77\u60a6\u5fc3\u9890\u517b\u9662\u6838\u5b9a\u5e8a\u4f4d\u6570\u7ea6310\u5f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":671072337,"ctime":1757591091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072337.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657054256\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":671063228,"ctime":1757578229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063228.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652466.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002162","type":"yidong"},{"seq":53808825,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53808825.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":53808851,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53808851.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":670631079,"ctime":1756130088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670631079.shtml","title":"\u60a6\u5fc3\u5065\u5eb72025\u4e0a\u534a\u5e74\u8425\u65364.88\u4ebf\u5143 \u5927\u5065\u5eb7\u4e1a\u52a1\u7a33\u6b65\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":670579583,"ctime":1755862824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579583.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657053646\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":670503764,"ctime":1755668191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670503764.shtml","title":"\u89e3\u51b3\u5206\u7ea2\u969c\u788d \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7528\u516c\u79ef\u91d1\u201c\u8865\u4e8f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"002162","type":"news"},{"seq":670304524,"ctime":1754966582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304524.shtml","title":"\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\uff01\u80a1\u4e1c\u6237\u6570\u6700\u9ad8\u964d\u903e\u4e24\u6210","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"002162","type":"news"},{"seq":670199583,"ctime":1754530533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670199583.shtml","title":"\u201c\u667a\u5b88\u94f6\u9f84\u201d\u60a6\u5fc3\u667a\u6167\u517b\u8001\u7cfb\u7edf\u5165\u9009\u4e0a\u6d772025\u6570\u5b57\u4f19\u4f34\u8ba1\u5212\u201c\u6570\u5b57\u666e\u60e0\u201d\u5b9e\u8df5\u6848\u4f8b","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":670167719,"ctime":1754443976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670167719.shtml","title":"\u4e0a\u6d77\u53d1\u5e03\u9996\u6279\u5341\u5927\u201cAI+\u517b\u8001\u201d\u5e94\u7528\u573a\u666f\u53ca\u63ed\u699c\u6302\u5e05\u9879\u76ee\uff0c\u60a6\u5fc3\u5065\u5eb7\u9996\u6279\u53c2\u4e0e\u63ed\u699c\u6302\u5e05","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":670088528,"ctime":1754051996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088528.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657065746\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":669701841,"ctime":1752739448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669701841.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u6fee\u8010\u80a1\u4efd5.83\u5143\/\u80a1\u6536\u76d8","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"yidong"},{"seq":669536391,"ctime":1752126930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669536391.shtml","title":"\u4e09\u5e74\u7d2f\u4e8f\u8d855\u4ebf\uff01\u60a6\u5fc3\u5065\u5eb7\u201c\u5272\u8089\u201d2.14\u4ebf\u516c\u79ef\u91d1\u586b\u4e8f\u635f\u7a9f\u7abf\uff0c\u76c8\u4f59\u516c\u79ef\u5c06\u6e05\u96f6","source":"\u6df1\u5733\u5546\u62a5","stocks":"002162","type":"news"},{"seq":669389616,"ctime":1751546491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669389616.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657066591\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":669131571,"ctime":1750752713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669131571.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651774.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002162","type":"yidong"},{"seq":669088763,"ctime":1750646003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669088763.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u5b50\u516c\u53f8\u60a6\u5fc3\u591a\u5b9d\u4e0e\u91d1\u77e2\u673a\u5668\u4eba\u8fbe\u6210\u6df1\u5ea6\u5408\u4f5c\uff0c\u5f00\u542f\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u5eb7\u590d\u4e1a\u52a1\u65b0\u7bc7\u7ae0","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":669018159,"ctime":1750318949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018159.shtml","title":"\u60a6\u5fc3\u591a\u5b9d\u4e0e\u91d1\u77e2\u673a\u5668\u4eba\u8fbe\u6210\u6df1\u5ea6\u5408\u4f5c\uff0c\u5f00\u542f\u4eba\u5de5\u667a\u80fd\u8d4b\u80fd\u5eb7\u590d\u4e1a\u52a1\u65b0\u7bc7\u7ae0","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":668921642,"ctime":1750065021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921642.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u526f\u603b\u88c1\u738b\u7490\u53c2\u52a02025 \u201c\u5927\u57ce\u517b\u8001\u201d\u521b\u65b0\u53d1\u5c55\u5927\u4f1a\u7b2c\u516d\u573a\u667a\u6167\u517b\u8001\u5f90\u6c47\u4e13\u573a\u5e76\u53d1\u8868\u4e3b\u9898\u6f14\u8bb2","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"}]
2025-12-09,5.32,5.50,5.21,5.2200,611544,324705800,6.66;2025-12-08,5.26,5.50,5.22,5.2500,755088,402267200,8.22;2025-12-05,5.11,5.25,5.00,5.1800,624690,321886800,6.80;2025-12-04,5.20,5.33,5.08,5.1100,711781,365414300,7.75;2025-12-03,4.97,5.44,4.97,5.2000,1132073,586922600,12.33;2025-12-02,4.96,5.30,4.91,5.0400,834835,424232600,9.09;2025-12-01,5.05,5.07,4.95,4.9900,596337,297685900,6.49;2025-11-28,5.07,5.15,4.96,5.0400,1075265,540287200,11.71;2025-11-27,4.83,5.31,4.77,5.1000,1548995,788630500,16.86;2025-11-26,4.74,5.20,4.70,4.8300,607976,296438700,6.62;2025-11-25,4.65,4.77,4.62,4.7400,183626,86583800,2.00;2025-11-24,4.62,4.68,4.59,4.6500,170494,79021700,1.86;2025-11-21,4.71,4.81,4.57,4.6100,256460,119655900,2.79;2025-11-20,4.74,4.85,4.66,4.7700,206702,98274000,2.25;2025-11-19,4.78,4.80,4.69,4.7500,216360,102466200,2.36;2025-11-18,4.88,4.93,4.76,4.7800,257755,123721200,2.81;2025-11-17,4.83,4.90,4.78,4.8700,287364,139025400,3.13;2025-11-14,4.81,4.89,4.78,4.8300,302637,146782600,3.29;2025-11-13,4.76,4.83,4.71,4.8100,317928,152331000,3.46;2025-11-12,4.73,4.89,4.73,4.7700,345614,165818400,3.76;2025-11-11,4.72,4.80,4.69,4.7400,446955,212378600,4.87;2025-11-10,4.53,4.94,4.48,4.7700,869541,409066900,9.47;2025-11-07,4.58,4.68,4.47,4.5000,401656,181412300,4.37;2025-11-06,4.54,4.54,4.44,4.4700,153504,68581400,1.67;2025-11-05,4.46,4.54,4.41,4.5200,177000,79828000,1.93;2025-11-04,4.49,4.55,4.46,4.4800,248770,112050500,2.71;2025-11-03,4.44,4.52,4.42,4.5000,166719,74777700,1.82;2025-10-31,4.35,4.45,4.35,4.4300,128931,56927000,1.40;2025-10-30,4.41,4.43,4.35,4.3500,130612,57298300,1.42;2025-10-29,4.45,4.46,4.37,4.4000,163355,71862900,1.78;2025-10-28,4.48,4.50,4.42,4.4700,245492,109463800,2.67;2025-10-27,4.46,4.73,4.42,4.4700,452132,204719700,4.92;2025-10-24,4.51,4.56,4.44,4.4600,212191,95258100,2.31;2025-10-23,4.43,4.55,4.42,4.5300,252126,113318200,2.75;2025-10-22,4.47,4.55,4.43,4.4500,159970,71674200,1.74;2025-10-21,4.35,4.49,4.35,4.4800,285659,126787800,3.11;2025-10-20,4.24,4.36,4.22,4.3500,184999,79594200,2.01;2025-10-17,4.27,4.29,4.19,4.1900,99335,42125900,1.08;2025-10-16,4.27,4.31,4.24,4.2600,79771,34060400,0.87;2025-10-15,4.25,4.30,4.21,4.3000,119113,50961700,1.30;2025-10-14,4.26,4.31,4.21,4.2300,115198,49031800,1.25;2025-10-13,4.19,4.25,4.12,4.2400,124418,52320500,1.35;2025-10-10,4.20,4.31,4.19,4.2800,134797,57530500,1.47;2025-10-09,4.20,4.23,4.14,4.2300,104184,43676100,1.13;2025-09-30,4.21,4.24,4.17,4.2000,97770,41193400,1.06;2025-09-29,4.15,4.20,4.06,4.1900,136117,56584500,1.48;2025-09-26,4.14,4.20,4.10,4.1300,115811,48121200,1.26;2025-09-25,4.22,4.24,4.14,4.1600,142589,59613000,1.55;2025-09-24,4.18,4.22,4.13,4.2100,131655,55119400,1.43;2025-09-23,4.26,4.26,4.09,4.1800,158501,65745300,1.73;2025-09-22,4.27,4.29,4.20,4.2500,120161,50925500,1.31;2025-09-19,4.36,4.39,4.24,4.2700,207361,88852500,2.26;2025-09-18,4.49,4.53,4.34,4.3500,232391,103138300,2.53;2025-09-17,4.50,4.52,4.45,4.4700,161163,72199100,1.75;2025-09-16,4.41,4.51,4.38,4.5000,233866,104331300,2.55;2025-09-15,4.45,4.45,4.37,4.4000,205757,90480800,2.24;2025-09-12,4.55,4.56,4.46,4.4700,291139,130876500,3.17;2025-09-11,4.47,4.57,4.38,4.5500,344860,154769900,3.75;2025-09-10,4.41,4.47,4.37,4.4700,154613,68583700,1.68;2025-09-09,4.45,4.47,4.38,4.4000,137859,60874700,1.50;2025-09-08,4.44,4.48,4.41,4.4500,144569,64217500,1.57;2025-09-05,4.43,4.44,4.30,4.4300,162944,71473200,1.77;2025-09-04,4.36,4.46,4.33,4.3900,169444,74677100,1.84;2025-09-03,4.49,4.49,4.34,4.3700,186335,82256500,2.03;2025-09-02,4.56,4.56,4.40,4.4600,245848,109725800,2.68;2025-09-01,4.53,4.60,4.47,4.5500,199274,90655800,2.17;2025-08-29,4.57,4.64,4.52,4.5300,295890,135574200,3.22;2025-08-28,4.52,4.61,4.33,4.5700,445450,200012900,4.85;2025-08-27,4.72,4.74,4.51,4.5200,361881,167452900,3.94;2025-08-26,4.72,4.76,4.70,4.7200,263350,124405700,2.87;2025-08-25,4.78,4.80,4.70,4.7300,299139,141636500,3.26;2025-08-22,4.84,4.88,4.72,4.7800,414830,197994000,4.52;2025-08-21,4.85,5.00,4.82,4.9100,575650,283479300,6.27;2025-08-20,4.70,4.89,4.70,4.8400,439250,210632200,4.78;2025-08-19,4.63,4.81,4.62,4.7500,405934,191624900,4.42;2025-08-18,4.65,4.69,4.60,4.6500,345084,160309600,3.76;2025-08-15,4.59,4.68,4.57,4.6600,297515,138093100,3.24;2025-08-14,4.73,4.73,4.56,4.6100,369881,171139500,4.03;2025-08-13,4.76,4.79,4.66,4.7500,340667,160246700,3.71;2025-08-12,4.83,4.84,4.70,4.7300,387972,184737500,4.22;2025-08-11,4.69,4.87,4.60,4.8400,606791,288289400,6.61;2025-08-08,4.70,4.82,4.66,4.7700,537224,254571400,5.85;2025-08-07,4.68,4.78,4.55,4.7000,506611,237415700,5.52;2025-08-06,4.68,4.78,4.59,4.7400,566821,265876200,6.17;2025-08-05,4.59,4.86,4.58,4.6900,892856,421198700,9.72;2025-08-04,4.44,4.65,4.37,4.6200,603938,274354700,6.58;2025-08-01,4.38,4.49,4.32,4.4800,462206,205103800,5.03;2025-07-31,4.48,4.57,4.38,4.3900,547908,245810900,5.97;2025-07-30,4.38,4.46,4.31,4.4100,408610,179381400,4.45;2025-07-29,4.59,4.79,4.36,4.4000,720205,324970300,7.84;2025-07-28,4.49,4.52,4.44,4.5200,215186,96605100,2.34;2025-07-25,4.50,4.50,4.42,4.4800,211985,94516000,2.31;2025-07-24,4.42,4.51,4.40,4.5000,343600,153863700,3.74;2025-07-23,4.38,4.54,4.34,4.4400,432125,191813000,4.70;2025-07-22,4.40,4.40,4.29,4.3800,319185,138977200,3.48;2025-07-21,4.30,4.37,4.28,4.3700,217103,94161900,2.36;2025-07-18,4.31,4.33,4.26,4.2800,147154,63133600,1.60;2025-07-17,4.26,4.32,4.22,4.3100,179876,77259400,1.96;2025-07-16,4.24,4.28,4.21,4.2700,169602,72116300,1.85;2025-07-15,4.33,4.35,4.18,4.2300,336405,142508000,3.66;2025-07-14,4.40,4.41,4.32,4.3400,379422,164934700,4.13;2025-07-11,4.48,4.58,4.41,4.4300,702139,314917900,7.64;2025-07-10,4.29,4.55,4.27,4.3900,433595,189167700,4.72;2025-07-09,4.40,4.42,4.27,4.2800,245689,106646900,2.67;2025-07-08,4.26,4.33,4.25,4.3300,245618,105590000,2.67;2025-07-07,4.25,4.28,4.21,4.2600,193513,82232500,2.11;2025-07-04,4.34,4.45,4.25,4.2500,304366,131373700,3.31;2025-07-03,4.33,4.38,4.28,4.3600,334116,144573000,3.64;2025-07-02,4.29,4.48,4.25,4.3600,436958,189899200,4.76;2025-07-01,4.29,4.31,4.24,4.3000,183951,78725600,2.00;2025-06-30,4.27,4.29,4.23,4.2900,168120,71810600,1.83;2025-06-27,4.26,4.32,4.23,4.2600,238188,101862300,2.59;2025-06-26,4.26,4.30,4.23,4.2700,253096,107859700,2.76;2025-06-25,4.39,4.45,4.24,4.2600,337501,144989400,3.67;2025-06-24,4.14,4.21,4.14,4.2100,197947,82812000,2.16;2025-06-23,4.04,4.14,3.99,4.1300,173858,71194400,1.89;2025-06-20,4.10,4.13,4.06,4.0800,191985,78471500,2.09;2025-06-19,4.18,4.23,4.06,4.0600,350695,144491600,3.82;2025-06-18,4.35,4.42,4.22,4.2300,408861,175165700,4.45;2025-06-17,4.36,4.58,4.33,4.3400,453602,199370400,4.94;2025-06-16,4.29,4.34,4.27,4.3000,225695,97404300,2.46;2025-06-13,4.47,4.48,4.26,4.3100,447502,194006200,4.87;2025-06-12,4.51,4.54,4.44,4.4800,326408,146046800,3.55;2025-06-11,4.57,4.62,4.51,4.5300,377771,171926800,4.11
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6b63\u5fc3\u8bda\u610f\uff0c\u6253\u9020\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u674e\u6d9b","date":"2014-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3594610.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u82e5\u5f97\u6885\u82b1\u6251\u9f3b\u9999\uff0c\u5c1a\u9700\u4e00\u756a\u5bd2\u50b2\u9aa8","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u738b\u660a","date":"2014-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2341672.shtml"}]