[{"seq":678865469,"ctime":1786447945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865469.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51765\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":678697186,"ctime":1785927116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678697186.shtml","title":"\u4ece\u9ad8\u80a1\u606f\u5230\u79d1\u6280\u6210\u957f\uff0cST\u80a1\u4e5f\u88ab\u76ef\u4e0a\uff01\u793e\u4fdd\u3001\u9669\u8d44\u3001QFII\u7b49\u957f\u7ebf\u8d44\u91d1\uff0c\u4e8c\u5b63\u5ea6\u52a0\u4ed3\u4e86\u8fd9\u4e9b\u516c\u53f8","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002162","type":"news"},{"seq":678660698,"ctime":1785833153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678660698.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e0a\u534a\u5e74\u5efa\u6750\u4e1a\u52a1\u540c\u6bd4\u4e0b\u6ed113.26%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"yidong"},{"seq":678654380,"ctime":1785822066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678654380.shtml","title":"\u4e8c\u5b63\u5ea6\u9669\u8d44\u91cd\u4ed3\u80a1\u6d6e\u51fa\u6c34\u9762 \u79d1\u6280\u4e0e\u5468\u671f\u677f\u5757\u83b7\u540c\u6b65\u589e\u6301","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":59047889,"ctime":1785427648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59047889.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":59047921,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59047921.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u5173\u4e8e2023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u3001\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":59047895,"ctime":1785427577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59047895.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e\u6ce8\u95002023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":59047939,"ctime":1785427541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59047939.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","stocks":"002162","type":"notice"},{"seq":59047917,"ctime":1785427242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260731\/59047917.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u4e0a\u6d77\u91d1\u8302\u51ef\u5fb7\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u4e0a\u6d77\u60a6\u5fc3\u5065\u5eb7\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82023\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u7b2c\u4e09\u4e2a\u884c\u6743\u671f\u548c\u9884\u7559\u6388\u4e88\u7b2c\u4e8c\u4e2a\u884c\u6743\u671f\u884c\u6743\u6761\u4ef6\u672a\u6210\u5c31\u53ca\u6ce8\u9500\u80a1\u7968\u671f\u6743\u76f8\u5173\u4e8b\u5b9c\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":678564500,"ctime":1785422085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678564500.shtml","title":"\u62df10\u6d3e30\u5143\u300110\u6d3e16.5\u5143\uff01A\u80a1\u9f99\u5934\u5927\u624b\u7b14\u5206\u7ea2","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5f20\u7949\u7487","stocks":"002162","type":"news"},{"seq":678553762,"ctime":1785400184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678553762.shtml","title":"\u60a6\u5fc3\u5065\u5eb72026\u5e74\u534a\u5e74\u62a5\u51fa\u7089\uff1a\u53cc\u8f6e\u9a71\u52a8\u6210\u6548\u663e\u73b0 \u5927\u5eb7\u517b+\u57ce\u5e02\u66f4\u65b0\u5f15\u9886\u7a33\u5065\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":678551080,"ctime":1785398275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678551080.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6533.1\u4e07\u5143\uff0c\u540c\u6bd4\u589e201.54%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"news"},{"seq":678390248,"ctime":1784804933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678390248.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a53384\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":678221346,"ctime":1784187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678221346.shtml","title":"\u4e0a\u6d77A\u80a12026\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e\u5feb\u8baf\uff1a\u8d8550\u5bb6\u516c\u53f8\u62ab\u9732\u9884\u589e\u516c\u544a\uff0c\u56db\u5927\u6da8\u5e45\u68af\u961f\u5168\u666f\u68b3\u7406","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":678156696,"ctime":1783997544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678156696.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u6da8\u505c \u4e0a\u534a\u5e74\u51c0\u5229\u9884\u589e155%-239%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002162","type":"news","yidong":"1"},{"seq":58863173,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58863173.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice","yidong":"1"},{"seq":678146283,"ctime":1783947713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146283.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a50605\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":678136791,"ctime":1783932548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678136791.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e0e\u6b66\u660c\u533a\u6c11\u653f\u5c40\u8fbe\u6210\u5eb7\u517b\u4ea7\u4e1a\u6218\u7565\u5408\u4f5c\uff0c\u5408\u529b\u6253\u9020\u6b66\u6c49\u94f6\u53d1\u7ecf\u6d4e\u6838\u5fc3\u627f\u8f7d\u533a","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":678133176,"ctime":1783928981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678133176.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f154.52%\uff5e239.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":677880353,"ctime":1782911240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677880353.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a7\u67081\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u8fdc\u5e0c\u57fa\u91d1\u3001\u5efa\u5bcc\u8d44\u4ea7\u7ba1\u7406\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002162","type":"news"},{"seq":677877950,"ctime":1782909112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877950.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u5728\u8fd0\u8425\u6a21\u5f0f\u4e0a\uff0c\u516c\u53f8\u575a\u5b9a\u63a8\u884c\u201c\u516c\u5efa\u6c11\u8425\u201d\u5408\u4f5c\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":677877197,"ctime":1782907713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677877197.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u5bf9\u5916\u5e76\u8d2d\u9074\u9009\u6807\u7684\u9996\u8981\u8003\u91cf\u4e0e\u73b0\u6709\u4e1a\u52a1\u7684\u534f\u540c\u6548\u5e94\uff0c\u4f18\u5148\u9009\u62e9\u533a\u57df\u5185\u517b\u8001\u673a\u6784\u7b49\u76f8\u5173\u6807\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":677876582,"ctime":1782906286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876582.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u91cd\u70b9\u7acb\u8db3\u957f\u4e09\u89d2\u533a\u57df\u5e03\u5c40\u5eb7\u517b\u4e1a\u52a1\uff0c\u4e3b\u8981\u57fa\u4e8e\u4e09\u65b9\u9762\u6838\u5fc3\u8003\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":677876580,"ctime":1782906284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677876580.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u673a\u6784\u517b\u8001\u662f\u516c\u53f8\u517b\u8001\u4e1a\u52a1\u677f\u5757\u7684\u91cd\u8981\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":677875780,"ctime":1782905512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677875780.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u57fa\u4e8e\u4f18\u8d28\u7684\u670d\u52a1\u548c\u53e3\u7891\uff0c\u516c\u53f8\u8fd0\u8425\u7684\u517b\u8001\u673a\u6784\u5165\u4f4f\u7387\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":677646349,"ctime":1782201131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677646349.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u63a7\u80a1\u80a1\u4e1c\u65af\u7c73\u514b\u5de5\u4e1a\u89e3\u9664\u8d28\u62bc1.00\u4ebf\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002162","type":"news"},{"seq":677604534,"ctime":1782093706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677604534.shtml","title":"\u6e56\u5317\u7701\u9ec4\u5188\u5e02\u56fd\u6295\u4f55\u6d5a\u6ca3\u603b\u7ecf\u7406\u4e00\u884c\u5230\u8bbf\u9f99\u6e7e\u60a6\u5fc3\uff0c\u5171\u63a2\u533b\u517b\u878d\u5408\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":677225447,"ctime":1780570778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677225447.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u8054\u5408\u5173\u8054\u65b9\u53d7\u8ba9\u65af\u7c73\u514b\u5065\u5eb7\u79d1\u628036%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":676973460,"ctime":1779775559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676973460.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u96c6\u56e2\u7cbe\u5f69\u4eae\u76f8\u7b2c\u4e8c\u5341\u516b\u5c4a\u6d77\u5ce1\u4e24\u5cb8\u7ecf\u8d38\u4ea4\u6613\u4f1a","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"news"},{"seq":676973450,"ctime":1779775558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676973450.shtml","title":"\u91cd\u78c5\u7b7e\u7ea6\uff01\u60a6\u5fc3\u5065\u5eb7\u4eae\u76f82026\u6d59\u53f0\u5408\u4f5c\u5468\uff0c\u643a\u624b\u9f99\u6e7e\u5171\u7b51\u5eb7\u517b\u65b0\u6807\u6746","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"news"},{"seq":676877014,"ctime":1779363117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877014.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a52951\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676666269,"ctime":1778672328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666269.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a54672\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676483186,"ctime":1778065726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676483186.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a54771\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676482281,"ctime":1778063864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676482281.shtml","title":"\u9ad8\u76db\u3001\u5927\u6469\u3001\u5c0f\u6469\u7b49\u77e5\u540d\u5916\u8d44\u4e00\u5b63\u5ea6\u6301\u4ed3\u66dd\u5149\uff0c\u5546\u4e1a\u822a\u5929\u3001\u5149\u6a21\u5757\u6210\u201c\u9999\u997d\u997d\u201d","source":"\u8d22\u95fb","stocks":"002162","type":"news"},{"seq":676234082,"ctime":1776947990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234082.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u5728\u8fd0\u8425\u6a21\u5f0f\u4e0a\uff0c\u516c\u53f8\u575a\u5b9a\u63a8\u884c\u201c\u516c\u5efa\u6c11\u8425\u201d\u5408\u4f5c\u6a21\u5f0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676234065,"ctime":1776947965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676234065.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u76ee\u524d\u56fd\u5185\u5eb7\u517b\u4ea7\u4e1a\u4e3b\u8981\u6709\u4e09\u7c7b\u4e1a\u6001","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":676232618,"ctime":1776946191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232618.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u57fa\u4e8e\u4f18\u8d28\u7684\u670d\u52a1\u548c\u53e3\u7891\uff0c\u516c\u53f8\u8fd0\u8425\u7684\u517b\u8001\u673a\u6784\u5165\u4f4f\u7387\u8f83\u9ad8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676232643,"ctime":1776946189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232643.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u91cd\u70b9\u7acb\u8db3\u957f\u4e09\u89d2\u533a\u57df\u5e03\u5c40\u5eb7\u517b\u4e1a\u52a1\uff0c\u4e3b\u8981\u57fa\u4e8e\u4e09\u65b9\u9762\u6838\u5fc3\u8003\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676232598,"ctime":1776946188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676232598.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u673a\u6784\u517b\u8001\u662f\u516c\u53f8\u517b\u8001\u4e1a\u52a1\u677f\u5757\u7684\u91cd\u8981\u652f\u6491","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":676190783,"ctime":1776848985,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676190783.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a55517\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":57449809,"ctime":1776787652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260422\/57449809.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":676157614,"ctime":1776763972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157614.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f336.7\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f59.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":676077234,"ctime":1776415204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676077234.shtml","title":"\u6dee\u5b89\u5e02\u653f\u534f\u526f\u4e3b\u5e2d\u3001\u5e02\u6c11\u653f\u5c40\u5c40\u957f\u674e\u840d\u4e00\u884c\u8385\u4e34\u9f99\u6e7e\u60a6\u5fc3\u8c03\u7814\u6307\u5bfc","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":675954609,"ctime":1776083965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675954609.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a56330\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675845582,"ctime":1775658805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845582.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u6d66\u6c5f\u5730\u5757\u8f6c\u578b\u7a33\u6b65\u63a8\u8fdb \u76ee\u6807\u6253\u9020\u201c\u94f6\u53d1\u4ea7\u4e1a\u56ed\u533a\u201d","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":675843979,"ctime":1775652117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843979.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u804c\u4e1a\u6559\u80b2\u56f4\u7ed5\u5eb7\u517b\u4eba\u624d\u4fdd\u969c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843946,"ctime":1775651994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843946.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u76ee\u524d\u516c\u53f8\u5df2\u8fd0\u8425\u7684\u5eb7\u517b\u9879\u76ee\u4e3b\u8981\u4ee5\u517b\u8001\u673a\u6784\u3001\u793e\u533a\u517b\u8001\u670d\u52a1\u4e2d\u5fc3\u3001\u5eb7\u590d\u533b\u7597\u914d\u5957\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843876,"ctime":1775651980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843876.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u5728\u5927\u5065\u5eb7\u4e1a\u52a1\u9886\u57df\u5c06\u7ee7\u7eed\u575a\u6301\u201c\u5185\u751f\u53d1\u5c55+\u5916\u5ef6\u5e76\u8d2d\u201d\u53cc\u8f6e\u9a71\u52a8\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843843,"ctime":1775651973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843843.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u6218\u7565\u4e0a\u6b63\u7a33\u6b65\u5411\u5927\u5eb7\u517b\u8f6c\u578b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843891,"ctime":1775651973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843891.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u73b0\u6709\u5eb7\u517b\u4e1a\u52a1\u4e3b\u8981\u9762\u5411\u5927\u9646\u672c\u5730\u957f\u8005","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843853,"ctime":1775651970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843853.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u76ee\u524d\u516c\u53f8\u4e1a\u52a1\u6536\u5165\u4e3b\u8981\u6765\u6e90\u4e8e\u74f7\u7816\u3001\u5927\u5eb7\u517b\u53ca\u57ce\u5e02\u66f4\u65b0\u4e09\u5927\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843889,"ctime":1775651966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843889.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u516c\u53f8\u901a\u8fc7\u53c2\u80a1\u6295\u8d44\u4e86\u4e0a\u6d77\u91d1\u77e2\u673a\u5668\u4eba\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843841,"ctime":1775651965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843841.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u5eb7\u517b\u4e1a\u52a1\u6b63\u5904\u4e8e\u89c4\u6a21\u5316\u62d3\u5c55\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675843851,"ctime":1775651965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843851.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u76ee\u524d\u6682\u65e0\u660e\u786e\u7684\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675842480,"ctime":1775650679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842480.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u76ee\u524d\u672a\u6d89\u53ca\u533b\u7f8e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675842431,"ctime":1775650547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842431.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u76ee\u524d\u516c\u53f8\u6b63\u79ef\u6781\u6709\u5e8f\u63a8\u8fdb\u5b58\u91cf\u5de5\u4e1a\u7528\u5730\u8f6c\u578b\u5f00\u53d1\u7684\u53ef\u884c\u6027\u7814\u7a76\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675842272,"ctime":1775650154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842272.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u5728\u74f7\u7816\u4e1a\u52a1\u3001\u5eb7\u517b\u4e1a\u52a1\u548c\u57ce\u5e02\u66f4\u65b0\u4e09\u5927\u677f\u5757\u4e0a\u540c\u65f6\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":675842205,"ctime":1775650135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675842205.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657057464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675841719,"ctime":1775648971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675841719.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u660e\u786e\u5eb7\u517b\u4e1a\u52a1\u53cc\u8f6e\u9a71\u52a8\u6218\u7565 \u517b\u8001\u673a\u5668\u4eba\u6210\u65b0\u53d1\u529b\u70b9","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":675716949,"ctime":1775105092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675716949.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a57464\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675650874,"ctime":1774917074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675650874.shtml","title":"\u60a6\u5fc3\u5065\u5eb72025\u5e74\u6210\u529f\u626d\u4e8f\u4e3a\u76c8 \u201c\u5efa\u6750+\u5eb7\u517b+\u57ce\u5e02\u66f4\u65b0\u201d\u591a\u4e1a\u52a1\u534f\u540c\u53d1\u5c55","source":"\u5168\u666f\u7f51","stocks":"002162","type":"news"},{"seq":56979051,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56979051.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":56979123,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56979123.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":675640270,"ctime":1774870593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675640270.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u51c0\u5229\u6da6672.71\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":675226186,"ctime":1773229097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226186.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657059063\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675071242,"ctime":1772614806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675071242.shtml","title":"\u60a6\u5fc3\u5065\u5eb703\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002162","type":"yidong","yidong":"1"},{"seq":675069747,"ctime":1772611814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069747.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002162","type":"yidong","yidong":"1"},{"seq":675022365,"ctime":1772449776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022365.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657056776\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675017315,"ctime":1772440652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017315.shtml","title":"\u9a6c\u5e74\u5f00\u95e8\u7ea2\uff1a\u60a6\u5fc3\u5065\u5eb7\u4e2d\u6807\u4e0a\u6d77\u5f90\u6c47\u533a\u8001\u5e74\u8ba4\u77e5\u969c\u788d\u652f\u6301\u4e2d\u5fc3\u9879\u76ee","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"news"},{"seq":674935302,"ctime":1772098649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935302.shtml","title":"\u79df\u552e\u540c\u6743\u6982\u5ff5\u4e0b\u8dcc2.05%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa21\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002162","type":"yidong","yidong":"1"},{"seq":674934122,"ctime":1772096405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934122.shtml","title":"\u60a6\u5fc3\u5065\u5eb702\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002162","type":"yidong","yidong":"1"},{"seq":674901405,"ctime":1772008410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674901405.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u79d1\u987a\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4514.23%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"news"},{"seq":674874155,"ctime":1771933124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874155.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657045811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":674858513,"ctime":1771901486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858513.shtml","title":"\u5efa\u6750\u4f01\u4e1a\u6d77\u5916\u83b7\u5927\u5355\uff0c\u5efa\u6750ETF\u6613\u65b9\u8fbe\u6da81.14%","source":"\u8d22\u95fb","stocks":"002162","type":"news"}]
2026-08-17,4.08,4.20,4.02,4.1700,202815,83816800,2.21;2026-08-14,4.11,4.28,4.06,4.1000,254031,105314300,2.77;2026-08-13,4.11,4.20,3.98,4.0900,343723,140391000,3.74;2026-08-12,4.07,4.16,4.05,4.1500,159900,65719600,1.74;2026-08-11,4.11,4.14,4.06,4.0700,104827,42908700,1.14;2026-08-10,4.00,4.15,3.97,4.1400,201529,82617600,2.19;2026-08-07,4.03,4.04,3.91,4.0000,121645,48211900,1.32;2026-08-06,4.01,4.02,3.93,4.0200,121446,48300600,1.32;2026-08-05,4.00,4.03,3.96,4.0100,129150,51606600,1.41;2026-08-04,4.02,4.03,3.95,3.9900,152921,60993400,1.67;2026-08-03,3.93,4.00,3.92,4.0000,173839,68935800,1.89;2026-07-31,3.93,3.96,3.85,3.9100,207332,80974900,2.26;2026-07-30,3.94,4.00,3.92,3.9500,175704,69661800,1.91;2026-07-29,3.98,4.02,3.94,3.9600,186453,74140300,2.03;2026-07-28,3.87,4.01,3.85,3.9600,224549,88847500,2.44;2026-07-27,3.67,3.92,3.66,3.9000,273779,105695500,2.98;2026-07-24,3.78,3.81,3.67,3.6700,121729,45346700,1.33;2026-07-23,3.76,3.83,3.73,3.8300,150008,56708400,1.63;2026-07-22,3.75,3.83,3.75,3.8100,152347,57762100,1.66;2026-07-21,3.80,3.82,3.65,3.8000,224136,83758900,2.44;2026-07-20,3.84,3.90,3.75,3.8000,238954,91635900,2.60;2026-07-17,3.92,4.02,3.79,3.8400,311194,121368400,3.39;2026-07-16,3.88,3.98,3.85,3.8900,388898,152031300,4.23;2026-07-15,3.82,3.98,3.76,3.9100,585584,227648100,6.38;2026-07-14,3.66,3.82,3.55,3.8200,398706,149419700,4.34;2026-07-13,3.57,3.62,3.45,3.4700,120003,42036700,1.31;2026-07-10,3.52,3.65,3.48,3.5900,133185,47902800,1.45;2026-07-09,3.54,3.57,3.40,3.5300,121591,42361200,1.32;2026-07-08,3.51,3.56,3.47,3.5400,96508,34008900,1.05;2026-07-07,3.61,3.63,3.50,3.5100,98154,34753300,1.07;2026-07-06,3.69,3.72,3.60,3.6100,118250,43215200,1.29;2026-07-03,3.53,3.69,3.49,3.6700,166809,60466000,1.82;2026-07-02,3.48,3.60,3.48,3.5300,133675,47489800,1.46;2026-07-01,3.37,3.52,3.36,3.4700,152709,52766100,1.66;2026-06-30,3.42,3.43,3.34,3.3800,89203,30108600,0.97;2026-06-29,3.37,3.42,3.28,3.4200,140256,47139000,1.53;2026-06-26,3.42,3.45,3.35,3.3900,115608,39259400,1.26;2026-06-25,3.48,3.50,3.40,3.4500,93028,31972200,1.01;2026-06-24,3.60,3.63,3.48,3.5000,105654,37288000,1.15;2026-06-23,3.52,3.69,3.51,3.6200,131293,47809500,1.43;2026-06-22,3.52,3.57,3.43,3.5600,99305,34660900,1.08;2026-06-18,3.56,3.59,3.52,3.5400,78235,27776500,0.85;2026-06-17,3.65,3.67,3.56,3.5700,97848,35246800,1.07;2026-06-16,3.66,3.69,3.60,3.6700,87472,31902200,0.95;2026-06-15,3.69,3.76,3.63,3.6600,106247,39123600,1.16;2026-06-12,3.72,3.74,3.60,3.6900,115391,42407000,1.26;2026-06-11,3.62,3.69,3.58,3.6800,117112,42632600,1.27;2026-06-10,3.64,3.69,3.59,3.6500,92590,33614600,1.01;2026-06-09,3.67,3.71,3.63,3.6800,113291,41557400,1.23;2026-06-08,3.72,3.79,3.62,3.6600,128966,47658500,1.40;2026-06-05,3.77,3.88,3.71,3.7800,161329,61094900,1.76;2026-06-04,3.72,3.78,3.68,3.7100,93433,34717500,1.02;2026-06-03,3.82,3.85,3.71,3.7700,138053,52096400,1.50;2026-06-02,3.94,3.96,3.81,3.8600,116127,44820900,1.26;2026-06-01,3.83,3.99,3.78,3.9700,136827,53854800,1.49;2026-05-29,3.91,3.94,3.82,3.8300,113653,44111200,1.24;2026-05-28,3.86,3.93,3.82,3.9000,94001,36523800,1.02;2026-05-27,3.97,3.98,3.84,3.8600,151182,58713400,1.65;2026-05-26,4.01,4.03,3.93,3.9800,104046,41314600,1.13;2026-05-25,4.08,4.11,4.01,4.0300,76168,30807300,0.83;2026-05-22,4.05,4.10,3.98,4.0800,128330,51957700,1.40;2026-05-21,4.14,4.20,4.00,4.0000,117614,48237300,1.28;2026-05-20,4.22,4.23,4.12,4.1400,104453,43315100,1.14;2026-05-19,4.22,4.25,4.17,4.2400,98276,41425600,1.07;2026-05-18,4.21,4.22,4.15,4.2000,106848,44705200,1.16;2026-05-15,4.27,4.30,4.19,4.2100,131613,55918300,1.43;2026-05-14,4.39,4.40,4.26,4.2700,132871,57264800,1.45;2026-05-13,4.37,4.40,4.36,4.3800,108781,47625000,1.18;2026-05-12,4.51,4.51,4.36,4.3700,173205,76373600,1.89;2026-05-11,4.48,4.50,4.42,4.5000,166240,74147900,1.81;2026-05-08,4.41,4.50,4.40,4.4700,154825,68924500,1.69;2026-05-07,4.45,4.49,4.43,4.4500,147691,65719000,1.61;2026-05-06,4.47,4.49,4.42,4.4300,144912,64506900,1.58;2026-04-30,4.47,4.55,4.45,4.4700,129857,58390300,1.41;2026-04-29,4.41,4.53,4.41,4.4900,123822,55654500,1.35;2026-04-28,4.49,4.51,4.41,4.4400,114189,50725500,1.24;2026-04-27,4.44,4.52,4.32,4.5100,162929,72126800,1.77;2026-04-24,4.42,4.47,4.38,4.4500,145855,64649000,1.59;2026-04-23,4.46,4.47,4.39,4.4200,131881,58313000,1.44;2026-04-22,4.53,4.54,4.43,4.4500,160659,71528100,1.75;2026-04-21,4.56,4.61,4.47,4.5300,179747,81250600,1.96;2026-04-20,4.58,4.60,4.55,4.5900,135192,61822300,1.47;2026-04-17,4.67,4.68,4.57,4.5900,148140,68201900,1.61;2026-04-16,4.63,4.70,4.61,4.6900,135621,63321500,1.48;2026-04-15,4.73,4.74,4.62,4.6300,117796,54911200,1.28;2026-04-14,4.74,4.75,4.62,4.7100,161900,75538500,1.76;2026-04-13,4.72,4.75,4.67,4.7200,124831,58704100,1.36;2026-04-10,4.77,4.82,4.72,4.7600,130782,62453200,1.42;2026-04-09,4.78,4.82,4.70,4.7200,154304,73262700,1.68;2026-04-08,4.74,4.85,4.73,4.8300,180648,86575900,1.97;2026-04-07,4.57,4.70,4.56,4.6600,149687,69739600,1.63;2026-04-03,4.73,4.75,4.56,4.5600,147091,67746800,1.60;2026-04-02,4.77,4.80,4.70,4.7200,141360,66915700,1.54;2026-04-01,4.76,4.80,4.70,4.7900,172308,82033200,1.88;2026-03-31,4.76,4.81,4.68,4.7000,207717,98442400,2.26;2026-03-30,4.66,4.78,4.62,4.7800,205446,96775500,2.24;2026-03-27,4.64,4.77,4.62,4.7300,265927,125702500,2.90;2026-03-26,4.81,4.95,4.66,4.6800,387885,185736400,4.22;2026-03-25,4.55,4.88,4.53,4.7300,437348,206718100,4.76;2026-03-24,4.44,4.53,4.34,4.5100,257247,114244300,2.80;2026-03-23,4.52,4.54,4.30,4.3200,276952,122763900,3.02;2026-03-20,4.77,4.83,4.62,4.6300,211901,99399600,2.31;2026-03-19,4.85,4.88,4.74,4.7700,206509,99179400,2.25;2026-03-18,4.87,4.93,4.80,4.9200,188369,91540500,2.05;2026-03-17,5.01,5.01,4.87,4.8700,249445,123135800,2.72;2026-03-16,4.97,5.02,4.91,5.0100,272255,135204900,2.96;2026-03-13,4.98,5.03,4.91,4.9800,358653,178419400,3.90;2026-03-12,5.40,5.42,4.94,5.0800,921460,472615100,10.03;2026-03-11,5.43,5.59,5.41,5.4900,618303,339574200,6.73;2026-03-10,5.60,5.62,5.40,5.4200,671754,367592200,7.31;2026-03-09,5.72,5.77,5.48,5.6000,675841,378207500,7.36;2026-03-06,5.98,6.02,5.82,5.8600,734147,432742400,7.99;2026-03-05,6.41,6.45,5.98,6.0500,1305374,801226500,14.21;2026-03-04,5.49,6.08,5.46,6.0800,879160,516090300,9.57;2026-03-03,5.47,5.82,5.47,5.5300,782000,439859100,8.51;2026-03-02,5.41,5.60,5.39,5.4700,499807,273380300,5.44;2026-02-27,5.69,5.69,5.48,5.5700,968120,536996600,10.54;2026-02-26,5.22,5.80,5.20,5.8000,847863,477974500,9.23;2026-02-25,5.75,5.76,5.22,5.2700,868770,464148300,9.46;2026-02-24,5.56,5.76,5.53,5.6800,302355,171608600,3.29
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6b63\u5fc3\u8bda\u610f\uff0c\u6253\u9020\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u674e\u6d9b","date":"2014-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3594610.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u82e5\u5f97\u6885\u82b1\u6251\u9f3b\u9999\uff0c\u5c1a\u9700\u4e00\u756a\u5bd2\u50b2\u9aa8","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u738b\u660a","date":"2014-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2341672.shtml"}]