[{"seq":675071242,"ctime":1772614806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675071242.shtml","title":"\u60a6\u5fc3\u5065\u5eb703\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002162","type":"yidong"},{"seq":675069747,"ctime":1772611814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675069747.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002162","type":"yidong"},{"seq":675022365,"ctime":1772449776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675022365.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657056776\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":675017315,"ctime":1772440652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675017315.shtml","title":"\u9a6c\u5e74\u5f00\u95e8\u7ea2\uff1a\u60a6\u5fc3\u5065\u5eb7\u4e2d\u6807\u4e0a\u6d77\u5f90\u6c47\u533a\u8001\u5e74\u8ba4\u77e5\u969c\u788d\u652f\u6301\u4e2d\u5fc3\u9879\u76ee","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"news"},{"seq":674935302,"ctime":1772098649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674935302.shtml","title":"\u79df\u552e\u540c\u6743\u6982\u5ff5\u4e0b\u8dcc2.05%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u51fa21\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002162","type":"yidong"},{"seq":674934122,"ctime":1772096405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674934122.shtml","title":"\u60a6\u5fc3\u5065\u5eb702\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002162","type":"yidong"},{"seq":674901405,"ctime":1772008410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674901405.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u79d1\u987a\u80a1\u4efd\u80a1\u4ef7\u6da8\u5e4514.23%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"news"},{"seq":674874155,"ctime":1771933124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674874155.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657045811\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":674858513,"ctime":1771901486,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674858513.shtml","title":"\u5efa\u6750\u4f01\u4e1a\u6d77\u5916\u83b7\u5927\u5355\uff0c\u5efa\u6750ETF\u6613\u65b9\u8fbe\u6da81.14%","source":"\u8d22\u95fb","stocks":"002162","type":"news"},{"seq":674786114,"ctime":1770944776,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786114.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u9ad8\u5c42\u53d8\u52a8\u53ca2025\u5e74\u4e1a\u7ee9\u626d\u4e8f\u4e3a\u76c8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002162","type":"news"},{"seq":674731085,"ctime":1770802732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674731085.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32\u670810\u65e5\uff0c\u80a1\u4e1c\u603b\u6237\u657048871\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":674728487,"ctime":1770798970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674728487.shtml","title":"\u7c73\u83b1\u6e90\u751f\u534f\u529e\u4e0a\u6d77\u5e02\u751f\u7269\u533b\u836f\u884c\u4e1a\u534f\u4f1a\u751f\u7269\u6cbb\u7597\u4e34\u5e8a\u7814\u7a76\u8bba\u575b\u66a8\u4e13\u59d4\u4f1a\u7b79\u5907\u4f1a","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":674650431,"ctime":1770608533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674650431.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u76ee\u524d\u5728\u5c71\u4e1c\u672a\u8bbe\u7acb\u5eb7\u517b\u673a\u6784","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":674581162,"ctime":1770282342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674581162.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u201c\u65b0\u5e74\u7b2c\u4e00\u8d2d\u201d\uff0c\u6536\u8d2d\u6d59\u6c5f\u5eb7\u82ae\u5609\u517b\u63a7\u80a1\u6743","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"news"},{"seq":55961811,"ctime":1769702842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55961811.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002162","type":"notice"},{"seq":674408270,"ctime":1769684896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674408270.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":674401790,"ctime":1769674446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674401790.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a750\u4e07\u5143\u81f31100\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":674262728,"ctime":1769157472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674262728.shtml","title":"\u4e2d\u56fd\u4eba\u5bff\u3001\u4e07\u8fbe\u4fe1\u606f\u8003\u5bdf\u56e2\u8385\u4e34\u9f99\u6e2f\u5e02\u533b\u517b\u5eb7\u6559\u7814\u793a\u8303\u56ed\u53c2\u89c2\u8003\u5bdf","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":674233232,"ctime":1769081929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674233232.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u657055684\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":674164681,"ctime":1768908818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674164681.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u5eb7\u6b23\u65b0\u6750\u80a1\u4ef7\u6da8\u5e4510.02%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"yidong"},{"seq":674158524,"ctime":1768900285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158524.shtml","title":"\u79df\u552e\u540c\u6743\u6982\u5ff5\u6da81.75%\uff0c\u4e3b\u529b\u8d44\u91d1\u51c0\u6d41\u516515\u80a1","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"002162","type":"yidong"},{"seq":674011862,"ctime":1768387780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674011862.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u5b9e\u73b0\u589e\u957f \u5eb7\u6b23\u65b0\u6750\u80a1\u4ef7\u6da8\u5e4510.03%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"news"},{"seq":673990069,"ctime":1768342161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673990069.shtml","title":"\u517b\u8001\u4ea7\u4e1a \u4e0a\u5e02\u516c\u53f8\u7ade\u76f8\u201c\u62a2\u98ce\u53e3\u201d \u8c01\u80fd\u9a76\u5165\u94f6\u53d1\u7ecf\u6d4e\u84dd\u6d77","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002162","type":"news"},{"seq":673951841,"ctime":1768223331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673951841.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32026\u5e741\u67089\u65e5\u80a1\u4e1c\u603b\u6237\u657046664\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":673891190,"ctime":1767949224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891190.shtml","title":"\u60a6\u5fc3\u5065\u5eb701\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002162","type":"yidong"},{"seq":673883194,"ctime":1767926326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883194.shtml","title":"OpenAI\u5ba3\u5e03\u63a8\u51fa\u201cChatGPT\u5065\u5eb7\u201d\u6a21\u5f0f A\u80a1\u4e92\u8054\u7f51\u533b\u7597\u677f\u5757\u4e0a\u6da8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002162","type":"news"},{"seq":673822879,"ctime":1767779645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822879.shtml","title":"\u8d85\u534a\u6570\u88c5\u4fee\u5efa\u6750\u80a1\u4e0b\u8dcc \u5154\u5b9d\u5b9d\u80a1\u4ef7\u4e0b\u8dcc6.15%","source":"\u5317\u4eac\u5546\u62a5","stocks":"002162","type":"yidong"},{"seq":673418977,"ctime":1766410762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673418977.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7412\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657050739\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":673243264,"ctime":1765865022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243264.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e2d\u6807\u4e00\u5eb7\u517b\u4e1a\u52a1\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":673243134,"ctime":1765864426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243134.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u6267\u884c\u526f\u603b\u88c1\u9648\u8d85\u53d7\u9080\u53c2\u52a02025\u4e0a\u6d77\u517b\u8001\u4ea7\u4e1a\u53d1\u5c55\u8bba\u575b\u5e76\u4f5c\u4e3b\u9898\u5206\u4eab","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":673243131,"ctime":1765864401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673243131.shtml","title":"\u559c\u8baf\uff01\u60a6\u5fc3\u5065\u5eb7\u6210\u529f\u4e2d\u6807\u6e29\u5dde\u5e02\u9f99\u6e7e\u533a\u5eb7\u517b\u798f\u5229\u4e2d\u5fc3\u9879\u76ee\u5408\u4f5c\u4eba","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":673132446,"ctime":1765442357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673132446.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657052137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672988316,"ctime":1764915359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988316.shtml","title":"\u4e0a\u6d77\u5e02\u517b\u8001\u670d\u52a1\u548c\u8001\u9f84\u4ea7\u4e1a\u534f\u4f1a\u4f1a\u957f\u674e\u52c7\u4e00\u884c\u8d70\u8bbf\u8c03\u7814\u60a6\u5fc3\u5065\u5eb7","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":672878270,"ctime":1764596324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878270.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657054792\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672810087,"ctime":1764302656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672810087.shtml","title":"\u676d\u5dde\u8b66\u65b9\u5df2\u902e\u6355\u5218\u5411\u4e1c\uff1a\u6d89\u6848\u91d1\u989d\u6216\u8fdc\u8d85\u5df2\u62ab\u9732\u8303\u56f4","source":"\u8d22\u95fb","stocks":"002162","type":"yidong"},{"seq":672778740,"ctime":1764223087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672778740.shtml","title":"\u987e\u5bb6\u96c6\u56e2\u7834\u4ea7\u91cd\u6574\u906d\u503a\u6743\u65b9\u4e3e\u62a5\uff1a\u6d89\u5acc\u8f6c\u79fb\u8d44\u4ea7\u3001\u9ad8\u606f\u501f\u8d37","source":"\u8d22\u95fb","stocks":"002162","type":"news"},{"seq":672691057,"ctime":1763977132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672691057.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u76ee\u524d\u4e0d\u6d89\u53ca\u533b\u7f8e\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672525341,"ctime":1763368894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525341.shtml","title":"\u6e29\u5dde\u5e02\u59d4\u526f\u4e66\u8bb0\u738b\u519b\u6765\u9f99\u6e2f\u5e02\u60a6\u5fc3\u533b\u517b\u4e2d\u5fc3\u8c03\u7814","source":"\u60a6\u5fc3\u5065\u5eb7\u5b98\u5fae","stocks":"002162","type":"yidong"},{"seq":672428930,"ctime":1762942165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428930.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657052770\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":672297912,"ctime":1762427627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672297912.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u516c\u53f8\u4e0e\u91d1\u77e2\u673a\u5668\u4eba\u6210\u7acb\u5408\u8d44\u516c\u53f8 \u5171\u540c\u7814\u53d1\u5eb7\u517b\u9886\u57df\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":672232403,"ctime":1762245574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232403.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e7410\u670831\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657051532\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":671984519,"ctime":1761292424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984519.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a129.48\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f103.65%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002162","type":"yidong"},{"seq":671957632,"ctime":1761215711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671957632.shtml","title":"\u56fd\u6c11\u517b\u8001\u4e0d\u5230\u4e00\u5e74\u518d\u589e\u8d44\uff01\u94f6\u53d1\u7ecf\u6d4e\u4ea7\u4e1a\u94fe\u8f6c\u5411\u201c\u5fc5\u4e89\u8d5b\u9053\u201d","source":"\u8d22\u95fb","stocks":"002162","type":"news"},{"seq":671720137,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720137.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u52302025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657053052\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":671423161,"ctime":1758798809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671423161.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u4e0a\u6d77\u5949\u8d24\u91d1\u6d77\u60a6\u5fc3\u9890\u517b\u9662\u6838\u5b9a\u5e8a\u4f4d\u6570\u7ea6310\u5f20","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"news"},{"seq":671072337,"ctime":1757591091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671072337.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657054256\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002162","type":"yidong"},{"seq":671063228,"ctime":1757578229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063228.shtml","title":"\u60a6\u5fc3\u5065\u5eb7\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652466.94\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002162","type":"yidong"}]
2026-03-19,4.85,4.88,4.74,4.7700,206509,99179400,2.25;2026-03-18,4.87,4.93,4.80,4.9200,188369,91540500,2.05;2026-03-17,5.01,5.01,4.87,4.8700,249445,123135800,2.72;2026-03-16,4.97,5.02,4.91,5.0100,272255,135204900,2.96;2026-03-13,4.98,5.03,4.91,4.9800,358653,178419400,3.90;2026-03-12,5.40,5.42,4.94,5.0800,921460,472615100,10.03;2026-03-11,5.43,5.59,5.41,5.4900,618303,339574200,6.73;2026-03-10,5.60,5.62,5.40,5.4200,671754,367592200,7.31;2026-03-09,5.72,5.77,5.48,5.6000,675841,378207500,7.36;2026-03-06,5.98,6.02,5.82,5.8600,734147,432742400,7.99;2026-03-05,6.41,6.45,5.98,6.0500,1305374,801226500,14.21;2026-03-04,5.49,6.08,5.46,6.0800,879160,516090300,9.57;2026-03-03,5.47,5.82,5.47,5.5300,782000,439859100,8.51;2026-03-02,5.41,5.60,5.39,5.4700,499807,273380300,5.44;2026-02-27,5.69,5.69,5.48,5.5700,968120,536996600,10.54;2026-02-26,5.22,5.80,5.20,5.8000,847863,477974500,9.23;2026-02-25,5.75,5.76,5.22,5.2700,868770,464148300,9.46;2026-02-24,5.56,5.76,5.53,5.6800,302355,171608600,3.29;2026-02-13,5.50,5.64,5.46,5.5000,228254,126344000,2.49;2026-02-12,5.53,5.58,5.43,5.4700,252695,138822200,2.75;2026-02-11,5.57,5.61,5.50,5.5100,256689,142456700,2.79;2026-02-10,5.44,5.61,5.42,5.5900,371022,206206700,4.04;2026-02-09,5.33,5.44,5.30,5.4300,272438,146546100,2.97;2026-02-06,5.25,5.36,5.23,5.3300,255216,135743100,2.78;2026-02-05,5.20,5.29,5.18,5.2600,233688,123021800,2.54;2026-02-04,5.17,5.24,5.14,5.2300,272216,141588000,2.96;2026-02-03,4.99,5.18,4.98,5.1800,308517,157282400,3.36;2026-02-02,5.05,5.14,4.96,4.9600,227977,115202400,2.48;2026-01-30,4.92,5.04,4.87,5.0300,286399,141955500,3.12;2026-01-29,4.86,5.15,4.81,4.9500,318307,158593800,3.47;2026-01-28,4.95,4.99,4.85,4.8600,206326,100863600,2.25;2026-01-27,4.99,5.02,4.87,4.9800,187890,92758500,2.05;2026-01-26,5.14,5.15,4.98,5.0300,255126,128899500,2.78;2026-01-23,5.12,5.18,5.09,5.1600,257348,132310700,2.80;2026-01-22,5.06,5.25,5.01,5.1200,359567,183518400,3.91;2026-01-21,5.14,5.17,5.05,5.1000,280883,142958200,3.06;2026-01-20,5.16,5.16,5.03,5.0800,278835,141986800,3.04;2026-01-19,5.07,5.28,5.06,5.2200,391113,201642600,4.26;2026-01-16,5.23,5.25,5.06,5.0900,331283,169558800,3.61;2026-01-15,5.28,5.29,5.11,5.1700,480192,248392600,5.23;2026-01-14,5.66,5.66,5.27,5.3900,899878,487502600,9.80;2026-01-13,5.41,5.78,5.32,5.5800,1186281,660231800,12.92;2026-01-12,5.45,5.45,5.29,5.4100,909645,488586400,9.90;2026-01-09,4.82,5.20,4.79,5.2000,523474,265856300,5.70;2026-01-08,4.65,4.75,4.61,4.7300,211602,99211700,2.30;2026-01-07,4.81,4.84,4.66,4.6700,297372,140272600,3.24;2026-01-06,4.75,4.98,4.71,4.8500,293818,143119200,3.20;2026-01-05,4.66,4.79,4.65,4.7500,235492,111689100,2.56;2025-12-31,4.71,4.73,4.60,4.6600,183150,85232300,1.99;2025-12-30,4.76,4.79,4.64,4.7100,185848,87583500,2.02;2025-12-29,4.90,4.90,4.75,4.7700,238638,114265100,2.60;2025-12-26,4.98,5.02,4.86,4.8800,308164,151501300,3.36;2025-12-25,4.68,5.00,4.67,4.9800,465140,227091500,5.06;2025-12-24,4.67,4.79,4.67,4.6900,167607,78845200,1.82;2025-12-23,4.79,4.81,4.66,4.6800,218015,102427700,2.37;2025-12-22,4.76,4.84,4.70,4.7800,273485,130463300,2.98;2025-12-19,4.70,4.82,4.55,4.8100,531558,250290200,5.79;2025-12-18,4.45,4.88,4.43,4.7100,713781,334307700,7.77;2025-12-17,4.41,4.65,4.40,4.5100,531163,241027800,5.78;2025-12-16,4.51,4.60,4.37,4.4100,325609,144758400,3.54;2025-12-15,4.63,4.65,4.44,4.5200,385127,174351000,4.19;2025-12-12,4.93,4.96,4.55,4.5500,811589,381669000,8.84;2025-12-11,5.14,5.58,5.01,5.0600,719667,373876800,7.84;2025-12-10,5.36,5.36,5.01,5.1500,584725,299521800,6.37;2025-12-09,5.32,5.50,5.21,5.2200,611544,324705800,6.66;2025-12-08,5.26,5.50,5.22,5.2500,755088,402267200,8.22;2025-12-05,5.11,5.25,5.00,5.1800,624690,321886800,6.80;2025-12-04,5.20,5.33,5.08,5.1100,711781,365414300,7.75;2025-12-03,4.97,5.44,4.97,5.2000,1132073,586922600,12.33;2025-12-02,4.96,5.30,4.91,5.0400,834835,424232600,9.09;2025-12-01,5.05,5.07,4.95,4.9900,596337,297685900,6.49;2025-11-28,5.07,5.15,4.96,5.0400,1075265,540287200,11.71;2025-11-27,4.83,5.31,4.77,5.1000,1548995,788630500,16.86;2025-11-26,4.74,5.20,4.70,4.8300,607976,296438700,6.62;2025-11-25,4.65,4.77,4.62,4.7400,183626,86583800,2.00;2025-11-24,4.62,4.68,4.59,4.6500,170494,79021700,1.86;2025-11-21,4.71,4.81,4.57,4.6100,256460,119655900,2.79;2025-11-20,4.74,4.85,4.66,4.7700,206702,98274000,2.25;2025-11-19,4.78,4.80,4.69,4.7500,216360,102466200,2.36;2025-11-18,4.88,4.93,4.76,4.7800,257755,123721200,2.81;2025-11-17,4.83,4.90,4.78,4.8700,287364,139025400,3.13;2025-11-14,4.81,4.89,4.78,4.8300,302637,146782600,3.29;2025-11-13,4.76,4.83,4.71,4.8100,317928,152331000,3.46;2025-11-12,4.73,4.89,4.73,4.7700,345614,165818400,3.76;2025-11-11,4.72,4.80,4.69,4.7400,446955,212378600,4.87;2025-11-10,4.53,4.94,4.48,4.7700,869541,409066900,9.47;2025-11-07,4.58,4.68,4.47,4.5000,401656,181412300,4.37;2025-11-06,4.54,4.54,4.44,4.4700,153504,68581400,1.67;2025-11-05,4.46,4.54,4.41,4.5200,177000,79828000,1.93;2025-11-04,4.49,4.55,4.46,4.4800,248770,112050500,2.71;2025-11-03,4.44,4.52,4.42,4.5000,166719,74777700,1.82;2025-10-31,4.35,4.45,4.35,4.4300,128931,56927000,1.40;2025-10-30,4.41,4.43,4.35,4.3500,130612,57298300,1.42;2025-10-29,4.45,4.46,4.37,4.4000,163355,71862900,1.78;2025-10-28,4.48,4.50,4.42,4.4700,245492,109463800,2.67;2025-10-27,4.46,4.73,4.42,4.4700,452132,204719700,4.92;2025-10-24,4.51,4.56,4.44,4.4600,212191,95258100,2.31;2025-10-23,4.43,4.55,4.42,4.5300,252126,113318200,2.75;2025-10-22,4.47,4.55,4.43,4.4500,159970,71674200,1.74;2025-10-21,4.35,4.49,4.35,4.4800,285659,126787800,3.11;2025-10-20,4.24,4.36,4.22,4.3500,184999,79594200,2.01;2025-10-17,4.27,4.29,4.19,4.1900,99335,42125900,1.08;2025-10-16,4.27,4.31,4.24,4.2600,79771,34060400,0.87;2025-10-15,4.25,4.30,4.21,4.3000,119113,50961700,1.30;2025-10-14,4.26,4.31,4.21,4.2300,115198,49031800,1.25;2025-10-13,4.19,4.25,4.12,4.2400,124418,52320500,1.35;2025-10-10,4.20,4.31,4.19,4.2800,134797,57530500,1.47;2025-10-09,4.20,4.23,4.14,4.2300,104184,43676100,1.13;2025-09-30,4.21,4.24,4.17,4.2000,97770,41193400,1.06;2025-09-29,4.15,4.20,4.06,4.1900,136117,56584500,1.48;2025-09-26,4.14,4.20,4.10,4.1300,115811,48121200,1.26;2025-09-25,4.22,4.24,4.14,4.1600,142589,59613000,1.55;2025-09-24,4.18,4.22,4.13,4.2100,131655,55119400,1.43;2025-09-23,4.26,4.26,4.09,4.1800,158501,65745300,1.73;2025-09-22,4.27,4.29,4.20,4.2500,120161,50925500,1.31
研报列表
[{"thspj":"\u4e70\u5165","title":"\u8d22\u4fe1\u8bc1\u5238\uff1a\u6b63\u5fc3\u8bda\u610f\uff0c\u6253\u9020\u5927\u5065\u5eb7\u4ea7\u4e1a","source":"\u8d22\u4fe1\u8bc1\u5238","researcher":"\u674e\u6d9b","date":"2014-09-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3594610.shtml"},{"thspj":"\u589e\u6301","title":"\u4e0a\u6d77\u8bc1\u5238\uff1a\u82e5\u5f97\u6885\u82b1\u6251\u9f3b\u9999\uff0c\u5c1a\u9700\u4e00\u756a\u5bd2\u50b2\u9aa8","source":"\u4e0a\u6d77\u8bc1\u5238","researcher":"\u738b\u660a","date":"2014-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2341672.shtml"}]