[{"seq":657130390,"ctime":1713773463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657130390.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651996.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":657072245,"ctime":1713514306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657072245.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652114.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":656510144,"ctime":1711972175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656510144.shtml","title":"2023\u5e74Q4\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u82ad\u7530\u80a1\u4efd","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002170","type":"yidong"},{"seq":656250130,"ctime":1711354271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656250130.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652092.03\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":656234460,"ctime":1711322003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656234460.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u591a\u5bb6\u516c\u53f8\u6f84\u6e05\u4e0e\u6708\u4e4b\u6697\u9762\u7684\u5173\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002170","type":"yidong"},{"seq":656012724,"ctime":1710749483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012724.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653722.87\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":655960970,"ctime":1710490285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960970.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653929.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":655955702,"ctime":1710473113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655955702.shtml","title":"\u6d77\u5357\u6a61\u80f6\u6da8\u8d853%\uff01\u751f\u732a\u4ea7\u80fd\u53bb\u5316\u8fdb\u884c\u4e2d\uff0c\u805a\u7126\u519c\u4e1a50ETF","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002170","type":"news"},{"seq":655789622,"ctime":1710144706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655789622.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652552.45\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":655779258,"ctime":1710119478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779258.shtml","title":"\u82ad\u7530\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1001.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002170","type":"yidong"},{"seq":655735811,"ctime":1709885465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655735811.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651316.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":655087789,"ctime":1708305183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655087789.shtml","title":"\u82ad\u7530\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651513.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002170","type":"yidong"},{"seq":654884085,"ctime":1707227908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654884085.shtml","title":"\u516b\u6210\u5229\u6da6\u4e0b\u6ed1 \u4e2d\u5316\u9884\u4e8f20\u4ebf\u5143","source":"\u5357\u65b9\u519c\u6751\u62a5","stocks":"002170","type":"news"},{"seq":46035643,"ctime":1707149068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240206\/46035643.shtml","title":"\u82ad\u7530\u80a1\u4efd\uff1a\u5173\u4e8e2022\u5e74\u80a1\u7968\u671f\u6743\u4e0e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002170","type":"notice"},{"seq":45933091,"ctime":1706630845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45933091.shtml","title":"\u82ad\u7530\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002170","type":"notice"},{"seq":653917382,"ctime":1704766300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917382.shtml","title":"\u5316\u80a5\uff1a\u57fa\u672c\u9762\u5bd2\u610f\u96be\u6d88 \u770b\u540e\u5e02\u4e1a\u7ee9\u53ef\u671f","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002170","type":"news"},{"seq":653788708,"ctime":1704330963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653788708.shtml","title":"\u82ad\u7530\u80a1\u4efd\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51651136.61\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002170","type":"yidong"},{"seq":653761787,"ctime":1704277940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653761787.shtml","title":"\u516b\u90e8\u95e8\u653e\u5927\u5229\u597d\uff01\u78f7\u5316\u5de5\u6982\u5ff5\u80a1\u76d8\u4e2d\u5927\u5e45\u62c9\u5347\uff0c\u9f99\u5934\u80a1\u5e02\u76c8\u7387\u4e0d\u52307\u500d\uff0c\u65e5\u7ebf\u8fde\u963311\u5929\uff08\u9644\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6881\u8c26\u521a","stocks":"002170","type":"news"},{"seq":653752240,"ctime":1704269472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653752240.shtml","title":"\u82ad\u7530\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651279.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002170","type":"yidong"},{"seq":653323188,"ctime":1703000512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653323188.shtml","title":"\u82ad\u7530\u80a1\u4efd\u62df\u52df10\u4ebf\u6269\u4ea7\u9502\u7535\u6750\u6599 \u524d\u4e09\u5b63\u51c0\u5229\u7ffb\u500d\u52a0\u5feb\u78f7\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002170","type":"news"},{"seq":45504275,"ctime":1702915468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231219\/45504275.shtml","title":"\u82ad\u7530\u80a1\u4efd\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002170","type":"notice"},{"seq":653252556,"ctime":1702880849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653252556.shtml","title":"\u82ad\u7530\u80a1\u4efd\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"002170","type":"yidong"},{"seq":652798926,"ctime":1701668665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652798926.shtml","title":"\u82ad\u7530\u80a1\u4efd\u53d6\u5f97\u78f7\u77ff\u5149\u7535\u667a\u80fd\u5206\u9009\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u9884\u5148\u629b\u5e9f\u6216\u5e9f\u77f3\u63d0\u7cbe","source":"\u91d1\u878d\u754c","stocks":"002170","type":"news"},{"seq":652798909,"ctime":1701668656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231204\/652798909.shtml","title":"\u82ad\u7530\u80a1\u4efd\u53d6\u5f97\u5faa\u73af\u6c34\u51b7\u5374\u7cfb\u7edf\u4e13\u5229\uff0c\u53ef\u8282\u7ea6\u6c34\u8d44\u6e90\u5e76\u4fdd\u8bc1\u51b7\u5374\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"002170","type":"news"},{"seq":652746134,"ctime":1701395405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746134.shtml","title":"\u82ad\u7530\u80a1\u4efd\u53d6\u5f97\u9020\u7c92\u673a\u6da6\u6ed1\u7cfb\u7edf\u4e13\u5229\uff0c\u5b9e\u73b0\u5168\u81ea\u52a8\u5de5\u4f5c\u907f\u514d\u505c\u673a\u52a0\u6cb9","source":"\u91d1\u878d\u754c","stocks":"002170","type":"news"},{"seq":652297748,"ctime":1700199893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652297748.shtml","title":"\u78f7\u5316\u5de5\u677f\u5757\u4e09\u5b63\u5ea6\u7ecf\u8425\u4e1a\u7ee9\u6574\u4f53\u56de\u6696","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"002170","type":"news"},{"seq":652071449,"ctime":1699576154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652071449.shtml","title":"\u82ad\u7530\u80a1\u4efd10\u4ebf\u5b9a\u589e\u83b7\u6279\u6269\u4ea7\u9502\u7535\u6750\u6599 \u78f7\u77ff\u77f3\u91cf\u4ef7\u9f50\u5347\u7ecf\u8425\u73b0\u91d1\u6d41\u731b\u589e12.7\u500d","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002170","type":"yidong"},{"seq":652013644,"ctime":1699444878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/652013644.shtml","title":"\u751f\u610f\u793e\uff1a\u82ad\u7530\u80a1\u4efd\u7533\u8bf7\u78f7\u77ff\u77f3\u91c7\u77ff\u6743\u53d8\u66f4","source":"\u751f\u610f\u793e","stocks":"002170","type":"yidong"},{"seq":651903055,"ctime":1699233131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651903055.shtml","title":"\u82ad\u7530\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa991.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002170","type":"yidong"},{"seq":651862080,"ctime":1698992518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651862080.shtml","title":"\u751f\u610f\u793e\uff1a\u78f7\u77ff\u77f3\u76f8\u5173\u4f01\u4e1a\u82ad\u7530\u80a1\u4efd\u6700\u65b0\u52a8\u6001","source":"\u751f\u610f\u793e","stocks":"002170","type":"yidong"},{"seq":651803478,"ctime":1698846582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651803478.shtml","title":"\u5316\u80a5\u884c\u4e1a\u7ecf\u8425\u60e8\u6de1\uff0c20%\u4f01\u4e1a\u9677\u5165\u4e8f\u635f\uff0c\u8d858\u6210\u5229\u6da6\u4e0b\u6ed1","source":"\u519c\u8d22\u5b9d\u5178","author":"\u94b1\u666e\u8d35","stocks":"002170","type":"yidong"},{"seq":44912039,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44912039.shtml","title":"\u82ad\u7530\u80a1\u4efd\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002170","type":"notice"}]
2024-04-24,5.90,5.98,5.85,5.9300,83477,49441800,1.18;2024-04-23,6.03,6.08,5.88,5.9500,130413,77490100,1.84;2024-04-22,6.13,6.19,6.05,6.0600,139076,84870700,1.96;2024-04-19,6.14,6.15,5.97,6.1300,193152,117905300,2.72;2024-04-18,6.10,6.15,5.99,6.0500,175921,106717000,2.48;2024-04-17,5.69,6.10,5.67,6.0900,242296,145029000,3.42;2024-04-16,5.98,6.00,5.63,5.6600,210020,121459600,2.96;2024-04-15,6.01,6.12,5.83,6.0100,198872,119577800,2.81;2024-04-12,6.22,6.22,5.94,6.0000,150204,91071600,2.12;2024-04-11,6.07,6.22,6.03,6.1500,132689,81464400,1.87;2024-04-10,6.13,6.19,6.07,6.1200,97761,59972700,1.38;2024-04-09,6.14,6.19,6.06,6.1500,105614,64707800,1.49;2024-04-08,6.16,6.33,6.12,6.1300,161850,100363200,2.28;2024-04-03,6.13,6.21,6.12,6.1600,169586,104566100,2.39;2024-04-02,6.11,6.16,6.09,6.1400,143464,88018600,2.02;2024-04-01,6.10,6.17,5.96,6.1200,184734,112458200,2.61;2024-03-29,5.80,6.09,5.80,6.0600,204043,122112000,2.88;2024-03-28,5.81,5.90,5.72,5.7900,192189,111696900,2.71;2024-03-27,5.88,5.92,5.71,5.7200,194090,112303900,2.74;2024-03-26,5.93,6.03,5.80,5.9300,232620,137322200,3.28;2024-03-25,6.20,6.30,5.94,6.0300,292929,178697100,4.13;2024-03-22,6.07,6.12,5.93,6.0600,194531,117164100,2.74;2024-03-21,5.94,6.06,5.85,6.0400,178993,106628700,2.53;2024-03-20,5.95,5.98,5.86,5.9400,133728,79210400,1.89;2024-03-19,5.91,6.00,5.87,5.9500,170547,101176400,2.41;2024-03-18,5.78,6.00,5.76,5.9400,233793,137919500,3.30;2024-03-15,5.48,5.78,5.48,5.7700,240545,136302200,3.39;2024-03-14,5.53,5.58,5.45,5.4800,130607,72134700,1.84;2024-03-13,5.46,5.63,5.42,5.5500,178995,99029000,2.53;2024-03-12,5.36,5.47,5.29,5.4700,155158,83443100,2.19;2024-03-11,5.20,5.55,5.15,5.3800,267838,142761300,3.78;2024-03-08,5.09,5.19,4.99,5.1700,129853,65918700,1.83;2024-03-07,4.98,5.35,4.93,5.1200,208611,107497800,2.94;2024-03-06,4.90,5.01,4.90,4.9600,66279,32886400,0.94;2024-03-05,4.95,4.98,4.90,4.9200,82481,40702400,1.16;2024-03-04,4.97,5.01,4.87,4.9800,96533,47825400,1.36;2024-03-01,4.87,4.97,4.81,4.9600,116847,57122800,1.65;2024-02-29,4.70,4.86,4.63,4.8600,131979,63184500,1.86;2024-02-28,4.95,5.04,4.68,4.7000,174085,84956000,2.46;2024-02-27,4.90,4.93,4.79,4.9300,110969,53998400,1.57;2024-02-26,4.80,4.98,4.76,4.9000,134852,65717600,1.90;2024-02-23,4.67,4.77,4.66,4.7600,95869,45198300,1.35;2024-02-22,4.64,4.80,4.62,4.6800,87237,40812100,1.23;2024-02-21,4.58,4.75,4.53,4.6500,107245,50228800,1.51;2024-02-20,4.59,4.62,4.50,4.6100,76045,34815500,1.07;2024-02-19,4.55,4.70,4.50,4.6200,139199,63895800,1.96;2024-02-08,4.13,4.50,4.08,4.4900,213502,91740900,3.01;2024-02-07,4.10,4.24,4.02,4.0900,155440,64118400,2.19;2024-02-06,3.89,4.29,3.76,4.1300,191559,76419000,2.70;2024-02-05,4.42,4.45,4.01,4.0100,193258,79304600,2.73;2024-02-02,4.67,4.75,4.26,4.4500,147427,66701900,2.08;2024-02-01,4.79,4.82,4.62,4.7100,106809,50537800,1.51;2024-01-31,5.08,5.12,4.82,4.8200,137966,68250200,1.95;2024-01-30,5.19,5.30,5.08,5.1100,83901,43458600,1.18;2024-01-29,5.35,5.37,5.18,5.2000,68507,36007600,0.97;2024-01-26,5.33,5.43,5.32,5.3500,74370,39982600,1.05;2024-01-25,5.15,5.35,5.11,5.3500,104357,55045100,1.47;2024-01-24,5.00,5.20,4.89,5.1500,124106,62723200,1.75;2024-01-23,5.01,5.08,4.84,4.9800,114111,56414900,1.61;2024-01-22,5.36,5.43,4.93,5.0100,121424,62757000,1.71;2024-01-19,5.44,5.49,5.33,5.3600,66328,35874700,0.94;2024-01-18,5.51,5.52,5.23,5.4100,133146,71229000,1.88;2024-01-17,5.65,5.66,5.53,5.5500,68651,38424300,0.97;2024-01-16,5.64,5.69,5.57,5.6500,87193,49044100,1.23;2024-01-15,5.68,5.75,5.66,5.6700,76280,43465100,1.08;2024-01-12,5.65,5.75,5.63,5.6900,90215,51462800,1.27;2024-01-11,5.56,5.69,5.54,5.6600,81866,46021100,1.16;2024-01-10,5.57,5.64,5.54,5.5500,55929,31223900,0.79;2024-01-09,5.57,5.65,5.53,5.5800,62186,34691900,0.88;2024-01-08,5.63,5.67,5.56,5.5600,90634,50941200,1.28;2024-01-05,5.67,5.70,5.57,5.5900,105391,59255900,1.49;2024-01-04,5.67,5.79,5.65,5.6900,144286,82383000,2.04;2024-01-03,5.61,5.71,5.57,5.6800,145403,82301700,2.05;2024-01-02,5.54,5.66,5.52,5.6300,105256,59170900,1.49;2023-12-29,5.46,5.55,5.43,5.5500,84354,46454000,1.19;2023-12-28,5.29,5.48,5.27,5.4600,111593,60493400,1.57;2023-12-27,5.32,5.35,5.22,5.3100,74647,39366600,1.05;2023-12-26,5.30,5.44,5.25,5.3300,102901,55175600,1.45;2023-12-25,5.37,5.39,5.25,5.2900,89271,47236100,1.26;2023-12-22,5.41,5.47,5.29,5.3900,114913,61846200,1.62;2023-12-21,5.48,5.54,5.36,5.4700,131662,71624300,1.86;2023-12-20,5.36,5.75,5.31,5.4600,192054,106130500,2.71;2023-12-19,5.32,5.36,5.28,5.3300,42563,22619600,0.60;2023-12-18,5.43,5.43,5.30,5.3200,58289,31144600,0.82;2023-12-15,5.45,5.50,5.39,5.4100,58664,31878600,0.83;2023-12-14,5.48,5.51,5.44,5.4500,47250,25877200,0.67;2023-12-13,5.50,5.52,5.45,5.4600,45264,24839400,0.64;2023-12-12,5.51,5.51,5.45,5.4900,40239,22061000,0.57;2023-12-11,5.38,5.51,5.32,5.4800,80377,43774600,1.13;2023-12-08,5.55,5.57,5.39,5.4000,106543,58187800,1.50;2023-12-07,5.56,5.59,5.49,5.5500,75284,41661300,1.06;2023-12-06,5.47,5.63,5.45,5.5600,90231,50263000,1.27;2023-12-05,5.52,5.55,5.47,5.4700,53712,29611000,0.76;2023-12-04,5.53,5.56,5.51,5.5300,43455,24043100,0.61;2023-12-01,5.53,5.57,5.49,5.5300,49689,27431000,0.70;2023-11-30,5.58,5.60,5.49,5.5300,65446,36238900,0.92;2023-11-29,5.67,5.67,5.57,5.5900,59232,33214200,0.84;2023-11-28,5.56,5.68,5.52,5.6700,84740,47588300,1.20;2023-11-27,5.60,5.63,5.55,5.5600,55974,31186100,0.79;2023-11-24,5.64,5.65,5.59,5.6100,65164,36568800,0.92;2023-11-23,5.60,5.66,5.59,5.6500,62947,35419800,0.89;2023-11-22,5.66,5.70,5.62,5.6200,76992,43568500,1.09;2023-11-21,5.68,5.71,5.64,5.6500,94018,53375700,1.33;2023-11-20,5.68,5.73,5.64,5.7000,96735,54981800,1.37;2023-11-17,5.61,5.67,5.58,5.6600,79054,44521500,1.12;2023-11-16,5.67,5.70,5.60,5.6100,107091,60359400,1.51;2023-11-15,5.66,5.71,5.64,5.6900,121027,68763100,1.71;2023-11-14,5.67,5.71,5.60,5.6400,94331,53233200,1.33;2023-11-13,5.72,5.73,5.65,5.7000,85035,48292200,1.20;2023-11-10,5.68,5.78,5.60,5.7200,109373,62377000,1.54;2023-11-09,5.61,5.77,5.60,5.7100,136560,77714100,1.93;2023-11-08,5.65,5.65,5.57,5.6200,73650,41385000,1.04;2023-11-07,5.60,5.65,5.53,5.6200,97583,54497700,1.38;2023-11-06,5.60,5.67,5.60,5.6300,82565,46449600,1.17;2023-11-03,5.60,5.66,5.60,5.6000,68877,38781500,0.97;2023-11-02,5.67,5.69,5.60,5.6100,84119,47417200,1.19;2023-11-01,5.65,5.72,5.62,5.6600,104256,59071200,1.47;2023-10-31,5.63,5.69,5.58,5.6000,109977,61939000,1.55;2023-10-30,5.52,5.63,5.51,5.6100,95639,53403100,1.35;2023-10-27,5.49,5.59,5.44,5.5500,90762,50311100,1.28;2023-10-26,5.45,5.52,5.39,5.5000,79676,43426700,1.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u78f7\u77ff\u4ea7\u80fd\u6269\u81f3200\u4e07\u5428\uff0c\u4e1a\u7ee9\u6709\u671b\u9ad8\u589e","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2024-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/46586195.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1aQ3\u4e1a\u7ee9\u5927\u5e45\u63d0\u5347\uff0c\u78f7\u77ff\u77f3\u653e\u91cf\u52a0\u901f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-11-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/45025979.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u78f7\u77ff\u77f3\u5f00\u91c7\u653e\u91cf\uff0c\u516c\u53f8\u4e1a\u7ee9\u540c\u6bd4\u5927\u589e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2023-10-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44727349.shtml"},{"thspj":"\u4e70\u5165","title":"\u897f\u5357\u8bc1\u5238\uff1a\u78f7\u5316\u5de5\u4e00\u4f53\u5316\u5e03\u5c40\uff0c\u65b0\u80fd\u6e90\u63a8\u52a8\u957f\u671f\u6f5c\u529b","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42053681.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u65b0\u80fd\u6e90\u6750\u6599\u4ea7\u80fd\u9010\u6b65\u6295\u653e\uff0c\u78f7\u5316\u5de5\u4e00\u4f53\u5316\u52a9\u529b\u6210\u957f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2023-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/40458435.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u590d\u5408\u80a5\u5de8\u5934\u5b9e\u73b0\u78f7\u5316\u5de5\u4e00\u4f53\u5316\uff0c\u957f\u7ebf\u5e03\u5c40\u65b0\u80fd\u6e90\u8d5b\u9053","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2022-12-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39772079.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u78f7\u77ff\u78f7\u9178\u4f18\u52bf\u663e\u8457\uff0c\u590d\u5408\u80a5\u5de8\u5934\u518d\u817e\u98de","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2022-12-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39664105.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u62df\u8bbe\u7acb\u65b0\u80fd\u6e90\u6750\u6599\u516c\u53f8\uff0c\u8fdb\u519b\u78f7\u9178\u94c1\u8d5b\u9053","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2021-11-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/33016869.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4f9b\u8d27\u5fb7\u65b9\u7eb3\u7c73\uff0c\u5207\u5165\u65b0\u80fd\u6e90\u6750\u6599\u4e0a\u6e38","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2021-09-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/32466009.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u80a5\u6599\u9700\u6c42\u5411\u597d\uff0c\u5e03\u5c40\u78f7\u77ff\u8d44\u6e90\u6253\u5f00\u6210\u957f\u7a7a\u95f4","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-07-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/31199225.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u897f\u8bc1\u5238\uff1a\u5316\u80a5\u9700\u6c42\u6301\u7eed\u5411\u597d\uff0c\u516c\u53f8\u5229\u6da6\u6709\u671b\u9010\u6b65\u91ca\u653e","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u5468\u838e","date":"2021-01-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28695509.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8d35\u5dde\u6c88\u9633\u516c\u53f8\u4e8f\u635f\u52a0\u5267\uff0c\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2017-05-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170503\/10540155.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u74ee\u5b89\u9879\u76ee\u4e8f\u635f\u8f83\u5927\uff0c\u4e1a\u7ee9\u4ecd\u6709\u538b\u529b","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2016-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5801782.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e2d\u62a5\u70b9\u8bc4\uff1a\u77ed\u671f\u4e1a\u7ee9\u627f\u538b\uff0c\u8f6c\u578b\u575a\u51b3\uff0c\u81f4\u529b\u6210\u4e3a\u54c1\u724c\u79cd\u690d\u519c\u5316\u670d\u52a1\u5546","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-07-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4781492.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u5f3a\u5f3a\u5408\u4f5c\u63a8\u52a8\u54c1\u724c\u79cd\u690d\u843d\u5730\uff0c\u6f5c\u5728\u5e02\u573a\u7a7a\u95f4\u5927","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4faf\u4f73\u6797","date":"2015-05-13","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4610043.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u751f\u6001\u519c\u4e1a\u4ea7\u4e1a\u94fe\u8fd0\u8425\u5e73\u53f0\uff0c\u672a\u6765\u53d1\u5c55\u7a7a\u95f4\u5927","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-04-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4545895.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u6253\u9020\u751f\u6001\u519c\u4e1a\u4ea7\u4e1a\u94fe\u8fd0\u8425\u5e73\u53f0\uff0c\u672a\u6765\u53d1\u5c55\u7a7a\u95f4\u5927","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2015-04-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4539077.shtml"},{"thspj":"\u589e\u6301","title":"\u7231\u5efa\u8bc1\u5238\uff1a\u6218\u7565\u53d1\u5c55\u7a33\u6b65\u63a8\u8fdb\uff0c\u519c\u4e1a\u4fe1\u606f\u5316\u4e0b\u8fdc\u666f\u53ef\u671f","source":"\u7231\u5efa\u8bc1\u5238","researcher":"\u4faf\u4f73\u6797","date":"2015-03-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4423751.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6218\u7565\u8f6c\u578b\u4e4b\u9645\u63a8\u51fa\u5458\u5de5\u6301\u80a1\u8ba1\u5212\uff0c\u5f70\u663e\u7ba1\u7406\u5c42\u5bf9\u672a\u6765\u53d1\u5c55\u4fe1\u5fc3","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5434\u7acb","date":"2015-01-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4273388.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u638c\u63a7\u79cd\u690d\u5927\u6570\u636e\uff0c\u6218\u7565\u8f6c\u5411\u79cd\u690d\u670d\u52a1\u8fd0\u8425\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5434\u7acb","date":"2014-12-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4278135.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u638c\u63a7\u79cd\u690d\u5927\u6570\u636e\uff0c\u6218\u7565\u8f6c\u5411\u79cd\u690d\u670d\u52a1\u8fd0\u8425\u5546","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u5434\u7acb","date":"2014-12-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4224734.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u5927\u589e\uff0c\u672a\u6765\u5185\u751f\u5f0f\u6210\u957f\u4e0e\u5916\u5ef6\u5f0f\u53d1\u5c55\u5e76\u91cd","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3664979.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u53d1\u529b\u5fae\u751f\u7269\u80a5\u884c\u4e1a\u53ca\u519c\u4e1a\u4fe1\u606f\u5316\uff0c\u5e03\u5c40\u751f\u6001\u519c\u4e1a\u548c\u667a\u6167\u519c\u4e1a","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3625905.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u6bdb\u5229\u7387\u63d0\u5347\u63a8\u52a8\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u5927\u5e45\u589e\u957f53%","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2582076.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4ea7\u80fd\u6269\u5f20\u4e0e\u5411\u4e0a\u6e38\u5ef6\u4f38\u4ea7\u4e1a\u94fe\u5e76\u4e3e\uff0c\u770b\u597d2014\u5e74\u590d\u5408\u80a5\u884c\u60c5","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2014-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2398313.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u6210\u672c\u4e0b\u964d\u63a8\u52a8\u76c8\u5229\u5ef6\u7eed\u589e\u957f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2016800.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8d85\u8fc725%","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1968485.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a2012\u5e74\u5ea6\u4e1a\u7ee9\u4f4e\u4e8e\u9884\u671f\uff0c\u548c\u539f\u9879\u76ee\u8fdb\u5ea6\u8f83\u6162","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2013-03-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1704684.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u82ad\u7530\u80a1\u4efd\u4e09\u5b63\u62a5\u70b9\u8bc4","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2012-10-22","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1428996.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u704c\u6e89\u80a5\u3001\u7f13\u91ca\u80a5\u63d0\u5347\u516c\u53f8\u7684\u5229\u6da6","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2012-07-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120716\/1255001.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6e20\u9053\u6539\u5584\u4e0e\u65b0\u589e\u4ea7\u80fd\u9a71\u52a8\u9ad8\u901f\u589e\u957f\uff0c\u8d35\u5dde\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2012-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1249201.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u8fdb\u519b\u78f7\u77ff\u8d44\u6e90\uff0c\u5b8c\u5584\u4ea7\u4e1a\u94fe","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2012-05-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120529\/15319981.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u82ad\u7530\u80a1\u4efd\u4e00\u5b63\u62a5\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2012-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120418\/396870.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u201c\u548c\u539f\u6a21\u5f0f\u201d\u63d0\u5347\u516c\u53f8\u5229\u6da6\u7387\uff0c\u672a\u6765\u53ef\u671f","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2012-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120327\/308538.shtml"},{"thspj":"\u589e\u6301","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u53d1\u884c\u9879\u76ee\u5b8c\u5584\u516c\u53f8\u4ea7\u4e1a\u94fe","source":"\u4fe1\u8fbe\u8bc1\u5238","researcher":"\u90ed\u8346\u749e","date":"2012-03-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120319\/308491.shtml"}]