["\u7f8e\u5143\/\u5428",""]
20260319,11.30,12503.00,-4.8821548821549,0,20260319
[[20250320,9.59,9911.5,"SJ"],[20250321,9.26,9829,"SJ"],[20250322,9.26,9829,"SJ"],[20250323,9.26,9829,"SJ"],[20250324,9.08,9978,"SJ"],[20250325,9.22,9982,"SJ"],[20250326,9.17,9884,"SJ"],[20250327,9.11,9787,"SJ"],[20250328,8.89,9795,"SJ"],[20250329,8.89,9795,"SJ"],[20250330,8.89,9795,"SJ"],[20250331,8.78,9673,"SJ"],[20250401,9.06,9652,"SJ"],[20250402,9.1,9646,"SJ"],[20250403,9.07,9397,"SJ"],[20250404,9.07,8830.5,"SJ"],[20250405,9.07,8830.5,"SJ"],[20250406,9.07,8830.5,"SJ"],[20250407,8.16,8825,"SJ"],[20250408,8.1,8760,"SJ"],[20250409,8.63,8539,"SJ"],[20250410,8.83,8978,"SJ"],[20250411,8.85,9180,"SJ"],[20250412,8.85,9180,"SJ"],[20250413,8.85,9180,"SJ"],[20250414,8.93,9212.5,"SJ"],[20250415,8.75,9094,"SJ"],[20250416,8.72,9083,"SJ"],[20250417,8.65,9104,"SJ"],[20250418,8.77,9104,"SJ"],[20250419,8.77,9104,"SJ"],[20250420,8.77,9104,"SJ"],[20250421,8.96,9104,"SJ"],[20250422,9,9293.5,"SJ"],[20250423,8.95,9416.5,"SJ"],[20250424,8.78,9410.5,"SJ"],[20250425,8.78,9364,"SJ"],[20250426,8.78,9364,"SJ"],[20250427,8.78,9364,"SJ"],[20250428,8.56,9365.5,"SJ"],[20250429,8.6,9487.5,"SJ"],[20250430,8.48,9204,"SJ"],[20250501,8.48,9195,"SJ"],[20250502,8.48,9376,"SJ"],[20250503,8.48,9376,"SJ"],[20250504,8.48,9376,"SJ"],[20250505,8.48,9376,"SJ"],[20250506,8.81,9500,"SJ"],[20250507,8.89,9486,"SJ"],[20250508,9.02,9413,"SJ"],[20250509,8.62,9485.5,"SJ"],[20250510,8.62,9485.5,"SJ"],[20250511,8.62,9485.5,"SJ"],[20250512,8.99,9590,"SJ"],[20250513,8.68,9534,"SJ"],[20250514,8.68,9649.5,"SJ"],[20250515,8.52,9537.5,"SJ"],[20250516,8.43,9534,"SJ"],[20250517,8.43,9534,"SJ"],[20250518,8.43,9534,"SJ"],[20250519,8.45,9545,"SJ"],[20250520,8.51,9530,"SJ"],[20250521,8.52,9532.5,"SJ"],[20250522,8.51,9493,"SJ"],[20250523,8.45,9595,"SJ"],[20250524,8.45,9595,"SJ"],[20250525,8.45,9595,"SJ"],[20250526,8.54,9595,"SJ"],[20250527,8.38,9653,"SJ"],[20250528,8.57,9682,"SJ"],[20250529,8.78,9641.5,"SJ"],[20250530,8.62,9623,"SJ"],[20250531,8.62,9623,"SJ"],[20250601,8.62,9623,"SJ"],[20250602,8.62,9655,"SJ"],[20250603,8.69,9643,"SJ"],[20250604,8.7,9673.5,"SJ"],[20250605,8.79,9834,"SJ"],[20250606,9.02,9795,"SJ"],[20250607,9.02,9795,"SJ"],[20250608,9.02,9795,"SJ"],[20250609,9.18,9849,"SJ"],[20250610,9.12,9854,"SJ"],[20250611,9.45,9730,"SJ"],[20250612,9.52,9779,"SJ"],[20250613,9.37,9658,"SJ"],[20250614,9.37,9658,"SJ"],[20250615,9.37,9658,"SJ"],[20250616,9.27,9738,"SJ"],[20250617,9.24,9820.5,"SJ"],[20250618,9.19,9841,"SJ"],[20250619,8.96,9712,"SJ"],[20250620,8.91,9945,"SJ"],[20250621,8.91,9945,"SJ"],[20250622,8.91,9945,"SJ"],[20250623,8.95,10035,"SJ"],[20250624,9.38,9930.5,"SJ"],[20250625,9.64,9810,"SJ"],[20250626,9.51,10115,"SJ"],[20250627,9.53,10051,"SJ"],[20250628,9.53,10051,"SJ"],[20250629,9.53,10051,"SJ"],[20250630,9.73,10040,"SJ"],[20250701,9.72,10061,"SJ"],[20250702,9.54,10045,"SJ"],[20250703,9.37,10120,"SJ"],[20250704,9.28,9970.5,"SJ"],[20250705,9.28,9970.5,"SJ"],[20250706,9.28,9970.5,"SJ"],[20250707,9.2,9893,"SJ"],[20250708,9.23,9925,"SJ"],[20250709,8.98,9635,"SJ"],[20250710,8.81,9752,"SJ"],[20250711,8.94,9637.5,"SJ"],[20250712,8.94,9637.5,"SJ"],[20250713,8.94,9637.5,"SJ"],[20250714,8.86,9555,"SJ"],[20250715,8.92,9564,"SJ"],[20250716,8.81,9563,"SJ"],[20250717,8.98,9586,"SJ"],[20250718,9.05,9667,"SJ"],[20250719,9.05,9667,"SJ"],[20250720,9.05,9667,"SJ"],[20250721,9.14,9773.5,"SJ"],[20250722,9.05,9818.5,"SJ"],[20250723,8.85,9862,"SJ"],[20250724,8.97,9861,"SJ"],[20250725,9.16,9788,"SJ"],[20250726,9.16,9788,"SJ"],[20250727,9.16,9788,"SJ"],[20250728,9.27,9783,"SJ"],[20250729,9.18,9733.5,"SJ"],[20250730,8.99,9699.5,"SJ"],[20250731,8.87,9606,"SJ"],[20250801,8.9,9535.5,"SJ"],[20250802,8.9,9535.5,"SJ"],[20250803,8.9,9535.5,"SJ"],[20250804,9.08,9622.5,"SJ"],[20250805,9.13,9576.5,"SJ"],[20250806,9.31,9604.5,"SJ"],[20250807,9.24,9636.5,"SJ"],[20250808,9.28,9627,"SJ"],[20250809,9.28,9627,"SJ"],[20250810,9.28,9627,"SJ"],[20250811,9.33,9643.5,"SJ"],[20250812,9.25,9661.5,"SJ"],[20250813,9.69,9746.5,"SJ"],[20250814,9.77,9665.5,"SJ"],[20250815,10.25,9621,"SJ"],[20250816,10.25,9621,"SJ"],[20250817,10.25,9621,"SJ"],[20250818,10.13,9626.5,"SJ"],[20250819,9.98,9621.5,"SJ"],[20250820,10,9576.5,"SJ"],[20250821,9.85,9611,"SJ"],[20250822,9.89,9643,"SJ"],[20250823,9.89,9643,"SJ"],[20250824,9.89,9643,"SJ"],[20250825,10.26,9643,"SJ"],[20250826,9.95,9707.5,"SJ"],[20250827,9.84,9682,"SJ"],[20250828,9.89,9703.5,"SJ"],[20250829,9.79,9805,"SJ"],[20250830,9.79,9805,"SJ"],[20250831,9.79,9805,"SJ"],[20250901,9.94,9804.5,"SJ"],[20250902,9.54,9773.5,"SJ"],[20250903,9.31,9873,"SJ"],[20250904,9.17,9813,"SJ"],[20250905,9.43,9881,"SJ"],[20250906,9.43,9881,"SJ"],[20250907,9.43,9881,"SJ"],[20250908,9.76,9810.5,"SJ"],[20250909,9.65,9822.5,"SJ"],[20250910,9.45,9847,"SJ"],[20250911,9.68,9926,"SJ"],[20250912,9.82,10004.5,"SJ"],[20250913,9.82,10004.5,"SJ"],[20250914,9.82,10004.5,"SJ"],[20250915,9.62,9986,"SJ"],[20250916,9.52,10071.5,"SJ"],[20250917,9.7,9894,"SJ"],[20250918,9.46,9895,"SJ"],[20250919,9.37,9904,"SJ"],[20250920,9.37,9904,"SJ"],[20250921,9.37,9904,"SJ"],[20250922,9.52,9921.5,"SJ"],[20250923,9.29,9900,"SJ"],[20250924,9.53,9862,"SJ"],[20250925,9.58,10312,"SJ"],[20250926,9.38,10125.5,"SJ"],[20250927,9.38,10125.5,"SJ"],[20250928,9.38,10125.5,"SJ"],[20250929,9.51,10233,"SJ"],[20250930,9.67,10300,"SJ"],[20251001,9.67,10263,"SJ"],[20251002,9.67,10455,"SJ"],[20251003,9.67,10537.5,"SJ"],[20251004,9.67,10537.5,"SJ"],[20251005,9.67,10537.5,"SJ"],[20251006,9.67,10609.5,"SJ"],[20251007,9.67,10643,"SJ"],[20251008,9.67,10738,"SJ"],[20251009,10.06,10866.5,"SJ"],[20251010,10,10735,"SJ"],[20251011,10,10735,"SJ"],[20251012,10,10735,"SJ"],[20251013,10.29,10617.5,"SJ"],[20251014,11.32,10600,"SJ"],[20251015,11.56,10702,"SJ"],[20251016,12.72,10495,"SJ"],[20251017,11.91,10527.5,"SJ"],[20251018,11.91,10527.5,"SJ"],[20251019,11.91,10527.5,"SJ"],[20251020,12.64,10581,"SJ"],[20251021,12.78,10612,"SJ"],[20251022,12.84,10600,"SJ"],[20251023,12.04,10797,"SJ"],[20251024,12.47,10807,"SJ"],[20251025,12.47,10807,"SJ"],[20251026,12.47,10807,"SJ"],[20251027,12.85,10987,"SJ"],[20251028,13.72,10917,"SJ"],[20251029,14.01,11067.5,"SJ"],[20251030,13.35,10949,"SJ"],[20251031,13.33,10901.5,"SJ"],[20251101,13.33,10901.5,"SJ"],[20251102,13.33,10901.5,"SJ"],[20251103,12.91,10872.5,"SJ"],[20251104,12.93,10600.5,"SJ"],[20251105,12.57,10603,"SJ"],[20251106,12.71,10723,"SJ"],[20251107,12.22,10720,"SJ"],[20251108,12.22,10720,"SJ"],[20251109,12.22,10720,"SJ"],[20251110,12.47,10800,"SJ"],[20251111,12.95,10777,"SJ"],[20251112,12.38,10833,"SJ"],[20251113,12.38,10942,"SJ"],[20251114,11.83,10851,"SJ"],[20251115,11.83,10851,"SJ"],[20251116,11.83,10851,"SJ"],[20251117,11.83,10799,"SJ"],[20251118,11.62,10649,"SJ"],[20251119,11.46,10784,"SJ"],[20251120,11.37,10789,"SJ"],[20251121,10.79,10685.5,"SJ"],[20251122,10.79,10685.5,"SJ"],[20251123,10.79,10685.5,"SJ"],[20251124,11.04,10795,"SJ"],[20251125,11.21,10876,"SJ"],[20251126,11.39,10978,"SJ"],[20251127,11.35,10934,"SJ"],[20251128,11.56,11004,"SJ"],[20251129,11.56,11004,"SJ"],[20251130,11.56,11004,"SJ"],[20251201,11.72,11299,"SJ"],[20251202,11.53,11285,"SJ"],[20251203,11.77,11437,"SJ"],[20251204,11.54,11472,"SJ"],[20251205,12.02,11645,"SJ"],[20251206,12.02,11645,"SJ"],[20251207,12.02,11645,"SJ"],[20251208,12.09,11695,"SJ"],[20251209,11.84,11563.5,"SJ"],[20251210,11.87,11645,"SJ"],[20251211,11.85,11740,"SJ"],[20251212,12.2,11816,"SJ"],[20251213,12.2,11816,"SJ"],[20251214,12.2,11816,"SJ"],[20251215,12.36,11774.5,"SJ"],[20251216,11.8,11636,"SJ"],[20251217,11.97,11720,"SJ"],[20251218,11.92,11721.5,"SJ"],[20251219,12.14,11845,"SJ"],[20251220,12.14,11845,"SJ"],[20251221,12.14,11845,"SJ"],[20251222,12.19,11940,"SJ"],[20251223,12.28,12070,"SJ"],[20251224,12.49,12253,"SJ"],[20251225,13,12253,"SJ"],[20251226,12.99,12253,"SJ"],[20251227,12.99,12253,"SJ"],[20251228,12.99,12253,"SJ"],[20251229,13.23,12306,"SJ"],[20251230,13.38,12512,"SJ"],[20251231,13.26,12504,"SJ"],[20260101,13.26,12504,"SJ"],[20260102,13.26,12571,"SJ"],[20260103,13.26,12571,"SJ"],[20260104,13.26,12571,"SJ"],[20260105,13.08,12884,"SJ"],[20260106,13.18,13269.5,"SJ"],[20260107,13.37,13145,"SJ"],[20260108,14.03,12885,"SJ"],[20260109,14.22,13060,"SJ"],[20260110,14.22,13060,"SJ"],[20260111,14.22,13060,"SJ"],[20260112,15.64,13310,"SJ"],[20260113,14.33,13310,"SJ"],[20260114,14.34,13335,"SJ"],[20260115,13.89,13205,"SJ"],[20260116,14.42,13000,"SJ"],[20260117,14.42,13000,"SJ"],[20260118,14.42,13000,"SJ"],[20260119,14.61,13000,"SJ"],[20260120,13.99,13059,"SJ"],[20260121,14.11,12898,"SJ"],[20260122,14.4,12632,"SJ"],[20260123,14.85,12920.5,"SJ"],[20260124,14.85,12920.5,"SJ"],[20260125,14.85,12920.5,"SJ"],[20260126,14.52,13195,"SJ"],[20260127,14.28,12980,"SJ"],[20260128,14.43,12994,"SJ"],[20260129,13.71,13844,"SJ"],[20260130,13.2,13369.5,"SJ"],[20260131,13.2,13369.5,"SJ"],[20260201,13.2,13369.5,"SJ"],[20260202,12.58,12987,"SJ"],[20260203,12.58,13295,"SJ"],[20260204,12.99,13247,"SJ"],[20260205,12.61,12822,"SJ"],[20260206,12.51,12840,"SJ"],[20260207,12.51,12840,"SJ"],[20260208,12.51,12840,"SJ"],[20260209,12.86,12980,"SJ"],[20260210,12.82,13002,"SJ"],[20260211,12.91,13327,"SJ"],[20260212,12.97,13172,"SJ"],[20260213,12.71,12719,"SJ"],[20260214,12.71,12719,"SJ"],[20260215,12.71,12719,"SJ"],[20260216,12.71,12757,"SJ"],[20260217,12.71,12561,"SJ"],[20260218,12.71,12603,"SJ"],[20260219,12.71,12626,"SJ"],[20260220,12.71,12750,"SJ"],[20260221,12.71,12750,"SJ"],[20260222,12.71,12750,"SJ"],[20260223,12.71,12832,"SJ"],[20260224,13.08,13011,"SJ"],[20260225,13.36,13171,"SJ"],[20260226,13.52,13215,"SJ"],[20260227,13.74,13439.5,"SJ"],[20260228,13.74,13439.5,"SJ"],[20260301,13.74,13439.5,"SJ"],[20260302,13.71,13230,"SJ"],[20260303,12.85,12820,"SJ"],[20260304,12.85,12960,"SJ"],[20260305,12.97,12841,"SJ"],[20260306,12.81,12808,"SJ"],[20260307,12.81,12808,"SJ"],[20260308,12.81,12808,"SJ"],[20260309,12.3,12750.5,"SJ"],[20260310,12.55,12920.5,"SJ"],[20260311,12.61,12850.5,"SJ"],[20260312,12.72,12896.5,"SJ"],[20260313,12.4,12758,"SJ"],[20260314,12.4,12758,"SJ"],[20260315,12.4,12758,"SJ"],[20260316,12.27,12759.5,"SJ"],[20260317,11.92,12677,"SJ"],[20260318,11.88,12503,"SJ"],[20260319,11.3,12503,"SJ"]]
[[{"ZGB":"2823088646","LTGB":"2210479088","MGSY":"0.0099","JLR":"27983205.5200","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.59965060848807}],[{"ZGB":"1775635739","LTGB":"1775205464","MGSY":"0.2108","JLR":"374357743.8600","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u77ff\u4ea7\u94f6","zybl":0.36326608660795}],[{"ZGB":"675807106","LTGB":"667860556","MGSY":"-0.0314","JLR":"8056731.7900","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.97697575264883}],[{"ZGB":"5126291557","LTGB":"5084981362","MGSY":"0.1000","JLR":"511283142.9000","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.3869716627597}],[{"ZGB":"336435910","LTGB":"336435910","MGSY":"0.1400","JLR":"47271220.4200","code":"600259","name":"\u4e2d\u7a00\u6709\u8272","zycp":"\u7a00\u571f\u53ca\u76f8\u5173\u4ea7\u54c1","zybl":0.59235635690352}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u7403\u51a0\u7535\u7f06","zycp":"\u7535\u529b\u7535\u7f06","zybl":0.88312312125132}],[{"ZGB":"408763660","LTGB":"194880451","MGSY":"0.0399","JLR":"16291378.9100","code":"300774","name":"\u500d\u6770\u7279","zycp":"\u6c34\u5904\u7406\u89e3\u51b3\u65b9\u6848","zybl":0.65450092848359}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0033","JLR":"-3104696.0500","code":"000506","name":"\u62db\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.98366510744023}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1800","JLR":"3946025081.1000","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.61099598334332}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3400","JLR":"807802492.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u6709\u8272\u91d1\u5c5e\u91c7\u9009\u51b6","zybl":0.83311124985203}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8932145.5800","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1\u6750\u6599","zybl":0.89848072949334}],[{"ZGB":"2089480696","LTGB":"1247309137","MGSY":"0.1100","JLR":"220972155.2900","code":"000657","name":"\u4e2d\u94a8\u9ad8\u65b0","zycp":"\u7cbe\u77ff\u53ca\u7c89\u672b\u4ea7\u54c1","zybl":0.34744058457216}],[{"ZGB":"581527759","LTGB":"512854950","MGSY":"0.0541","JLR":"31133457.7400","code":"002645","name":"\u534e\u5b8f\u79d1\u6280","zycp":"\u7a00\u571f\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.49564705094967}],[{"ZGB":"1657653673","LTGB":"1657653673","MGSY":"-0.0012","JLR":"-2046233.2000","code":"600217","name":"\u4e2d\u518d\u8d44\u73af","zycp":"\u5e9f\u7535\u62c6\u89e3\u7269","zybl":0.70595834259365}],[{"ZGB":"12794132824","LTGB":"10527676589","MGSY":"0.0900","JLR":"1128857570.6000","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.83775456255877}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"-0.0258","JLR":"-13439922.4100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u94ec\u7c7b\u4ea7\u54c1","zybl":0.50522902252982}],[{"ZGB":"1323343247","LTGB":"1322492350","MGSY":"-0.0937","JLR":"-124040094.7900","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u5efa\u6750\u677f\u5757","zybl":0.74826149079316}],[{"ZGB":"917681436","LTGB":"683992760","MGSY":"0.0377","JLR":"34613852.8600","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.46684852788788}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0060","JLR":"-44081788.1700","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.47648099459216}],[{"ZGB":"865000000","LTGB":"863072844","MGSY":"0.1100","JLR":"95738393.3700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6709\u8272\u91d1\u5c5e\u8d44\u6e90\u7efc\u5408\u5229\u7528","zybl":0.44476491194759}],[{"ZGB":"1701547731","LTGB":"1686354371","MGSY":"0.7400","JLR":"1252109041.2800","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u954d\u4ea7\u54c1","zybl":0.34511292683955}],[{"ZGB":"332800000","LTGB":"254800000","MGSY":"0.1290","JLR":"43057240.2100","code":"300697","name":"\u7535\u5de5\u5408\u91d1","zycp":"\u94dc\u6bcd\u7ebf\u7cfb\u5217\u4ea7\u54c1","zybl":0.33714219061793}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.1165","JLR":"570866311.5800","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e\u4ea7\u54c1","zybl":0.80203404056505}],[{"ZGB":"652728961","LTGB":"627895729","MGSY":"0.1928","JLR":"125830298.7400","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.64840909861762}],[{"ZGB":"4107435885","LTGB":"1469261844","MGSY":"0.0504","JLR":"206955778.8000","code":"600361","name":"\u521b\u65b0\u65b0\u6750","zycp":"\u68d2\u6750","zybl":0.61012370865383}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.2400","JLR":"276920217.4600","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.38477591882288}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.1378","JLR":"125985335.7200","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.56438721406908}],[{"ZGB":"721491877","LTGB":"711228026","MGSY":"0.1868","JLR":"134780160.9400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.71264476117775}],[{"ZGB":"26577573940","LTGB":"26576778340","MGSY":"0.3830","JLR":"10166777095.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u8d38\u6613\u7cbe\u70bc\u7b49\u5176\u4ed6","zybl":0.45096526910897}],[{"ZGB":"385490443","LTGB":"385194493","MGSY":"-0.0298","JLR":"-11486588.1100","code":"300056","name":"\u4e2d\u521b\u73af\u4fdd","zycp":"\u8fc7\u6ee4\u6750\u6599","zybl":0.49412556537346}],[{"ZGB":"623776176","LTGB":"623776176","MGSY":"0.6800","JLR":"421923633.8700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u9634\u6781\u94dc\u3001\u94dc\u7cbe\u77ff\u53ca\u78f7\u77ff\u77f3\u9500\u552e","zybl":0.46106746035259}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0300","JLR":"7724298.0300","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.78756615684185}],[{"ZGB":"3737596809","LTGB":"3737314153","MGSY":"0.0700","JLR":"273025334.3900","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.63659654955752}],[{"ZGB":"1998792238","LTGB":"1978096038","MGSY":"0.0800","JLR":"160337230.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u6cb9\u6c14","zybl":0.40819611555116}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3400","JLR":"5150787000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.84446930007231}],[{"ZGB":"1090255920","LTGB":"1090255920","MGSY":"0.2099","JLR":"228802305.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94f6\u4ea7\u54c1","zybl":0.25899199211016}],[{"ZGB":"246790497","LTGB":"243618497","MGSY":"0.0774","JLR":"18863797.2100","code":"300402","name":"\u5b9d\u8272\u80a1\u4efd","zycp":"\u538b\u529b\u5bb9\u5668","zybl":0.94723992253439}],[{"ZGB":"308324991","LTGB":"271320758","MGSY":"0.1400","JLR":"42859610.4900","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.58187878682735}],[{"ZGB":"819964698","LTGB":"819964698","MGSY":"0.0600","JLR":"45658532.7000","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u91d1\u7cbe\u77ff","zybl":0.43879772828789}],[{"ZGB":"3090611551","LTGB":"3090611551","MGSY":"0.0940","JLR":"291173771.2700","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.46897888048256}],[{"ZGB":"302973182","LTGB":"169797153","MGSY":"0.0400","JLR":"10923658.1600","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.51835328176869}],[{"ZGB":"2947095201","LTGB":"2899538551","MGSY":"0.1600","JLR":"584016189.5200","code":"600153","name":"\u5efa\u53d1\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u8fd0\u8425\u4e1a\u52a1","zybl":0.8494365314534}],[{"ZGB":"1570225745","LTGB":"1570209245","MGSY":"0.4800","JLR":"747246899.7100","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.8244497559932}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0180","JLR":"-6485737.5300","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.52448637890881}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.2939","JLR":"499447974.9500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u9521\u952d","zybl":0.36246611334912}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5700","JLR":"1952431637.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.50211275558546}],[{"ZGB":"1125396942","LTGB":"1125392622","MGSY":"0.5513","JLR":"611617682.9400","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u949b\u767d\u7c89","zybl":0.53546484554374}],[{"ZGB":"1523234457","LTGB":"1523234457","MGSY":"0.1470","JLR":"224563024.6200","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5faa\u73af\u5229\u7528","zybl":0.80769203819801}],[{"ZGB":"1424388579","LTGB":"1412994679","MGSY":"0.0062","JLR":"8757147.8400","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5229\u7528","zybl":0.40332018437868}],[{"ZGB":"648543589","LTGB":"606664817","MGSY":"-0.0566","JLR":"-36677499.6000","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.41605941908605}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0522","JLR":"36086324.5400","code":"600173","name":"\u5367\u9f99\u65b0\u80fd","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.47787720200739}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0487","JLR":"107756934.0400","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.51420803799535}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0176","JLR":"28481656.6100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.4636306321038}],[{"ZGB":"1485497937","LTGB":"1485497937","MGSY":"0.1100","JLR":"150802923.2300","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48351998802909}],[{"ZGB":"8710039485","LTGB":"6703639445","MGSY":"0.2000","JLR":"1774197421.6300","code":"600039","name":"\u56db\u5ddd\u8def\u6865","zycp":"\u5de5\u7a0b\u65bd\u5de5","zybl":0.89204209858956}],[{"ZGB":"24741865118","LTGB":"24682247941","MGSY":"0.2450","JLR":"6025119000.0000","code":"601390","name":"\u4e2d\u56fd\u4e2d\u94c1","zycp":"\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe","zybl":0.84459438879767}],[{"ZGB":"480685993","LTGB":"480672868","MGSY":"0.0179","JLR":"8612854.9800","code":"000159","name":"\u56fd\u9645\u5b9e\u4e1a","zycp":"\u6cb9\u54c1\u53ca\u5316\u5de5\u4ea7\u54c1\u7b49\u6279\u53d1\u4e1a","zybl":0.6758549472159}],[{"ZGB":"757253070","LTGB":"383433146","MGSY":"0.1200","JLR":"94316423.2000","code":"301358","name":"\u6e56\u5357\u88d5\u80fd","zycp":"\u78f7\u9178\u76d0\u6b63\u6781\u6750\u6599","zybl":0.98041035066924}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0825","JLR":"49099068.7400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.76989390674889}],[{"ZGB":"1148073190","LTGB":"910458790","MGSY":"0.1400","JLR":"156347446.5000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.63140630654027}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.2430","JLR":"153440396.7600","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.47769994957965}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0297","JLR":"-31833936.3600","code":"300477","name":"ST\u5408\u7eb5","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599\u4ea7\u54c1","zybl":0.54575750470647}],[{"ZGB":"309197906","LTGB":"250487993","MGSY":"0.0300","JLR":"8302991.8900","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.60464466614584}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.2100","JLR":"1038462806.8700","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u51b6\u70bc","zybl":0.77205986412026}],[{"ZGB":"1447013318","LTGB":"1436725522","MGSY":"-0.0045","JLR":"-6556320.6000","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.64221271140038}],[{"ZGB":"943665009","LTGB":"943396879","MGSY":"-0.0450","JLR":"-40817632.2500","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u3001\u7ebf","zybl":0.62621337292034}],[{"ZGB":"1508546593","LTGB":"1499350191","MGSY":"0.0891","JLR":"131748337.2900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.967872920699}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.1400","JLR":"-45008821.7000","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.81102921989464}],[{"ZGB":"1105255802","LTGB":"1105255802","MGSY":"-0.1300","JLR":"-146335432.1400","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u5de5\u4e1a\u5e9f\u7269\u8d44\u6e90\u5316\u5229\u7528","zybl":0.43060113430924}],[{"ZGB":"1201417666","LTGB":"1195089584","MGSY":"0.0400","JLR":"42567795.7300","code":"002378","name":"\u7ae0\u6e90\u94a8\u4e1a","zycp":"\u78b3\u5316\u94a8\u7c89","zybl":0.34102625542487}],[{"ZGB":"1998320004","LTGB":"1928190301","MGSY":"0.1740","JLR":"344879123.4700","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.61171898757712}],[{"ZGB":"8831250228","LTGB":"8831250228","MGSY":"0.0016","JLR":"12517312.9500","code":"603077","name":"\u548c\u90a6\u751f\u7269","zycp":"\u519c\u836f\u53ca\u4e2d\u95f4\u4f53\u3001\u526f\u4ea7\u54c1","zybl":0.40239811721045}],[{"ZGB":"402100778","LTGB":"102893334","MGSY":"0.0126","JLR":"5055433.3300","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1\u9500\u552e\u4e1a\u52a1","zybl":0.99510993528766}],[{"ZGB":"294717182","LTGB":"171929326","MGSY":"0.4200","JLR":"123464114.7000","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94b4\u4ea7\u54c1","zybl":0.47555112593039}],[{"ZGB":"2003628310","LTGB":"2003588966","MGSY":"0.2793","JLR":"559690525.6900","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.74000887829526}],[{"ZGB":"800000000","LTGB":"380000000","MGSY":"0.0250","JLR":"20041987.5300","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.99299608955865}],[{"ZGB":"461760000","LTGB":"461760000","MGSY":"0.1100","JLR":"49905646.5800","code":"603759","name":"\u6d77\u5929\u80a1\u4efd","zycp":"\u6c61\u6c34\u5904\u7406\u4e1a\u52a1","zybl":0.42875109761578}],[{"ZGB":"1869563378","LTGB":"1869563378","MGSY":"0.2900","JLR":"483416308.4400","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.90027925967796}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0709","JLR":"-444203857.2100","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u94a2\u6750","zybl":1}],[{"ZGB":"762365449","LTGB":"667606138","MGSY":"0.0644","JLR":"43733567.8400","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u5176\u4ed6","zybl":0.47444791134343}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"0.0200","JLR":"14571522.9900","code":"603843","name":"*ST\u6b63\u5e73","zycp":"\u5efa\u7b51\u4e1a","zybl":0.94729444849255}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u91d1\u5c5e\u8403\u53d6\u5242","zybl":0.84111061590707}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u5fb7\u4f17\u6c7d\u8f66","zycp":"\u6574\u8f66\u9500\u552e","zybl":0.75373912183288}],[{"ZGB":"1904716435","LTGB":"1772269192","MGSY":"0.1950","JLR":"371046892.8400","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.73677486552402}],[{"ZGB":"777648262","LTGB":"696705206","MGSY":"0.0208","JLR":"16168661.2500","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa(\u5371)\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.97839455266377}],[{"ZGB":"853555763","LTGB":"853550213","MGSY":"0.0400","JLR":"37878951.9700","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.51844811562441}],[{"ZGB":null,"LTGB":null,"MGSY":null,"JLR":null,"code":null,"name":"\u4e2d\u56fd\u745e\u6797","zycp":"\u88c5\u5907\u96c6\u6210","zybl":0.55325397057423}],[{"ZGB":"689969346","LTGB":"666716359","MGSY":"0.0120","JLR":"8284114.9100","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u94c5\u7cbe\u7c89(\u542b\u94f6)","zybl":0.46044707718367}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0177","JLR":"-35928145.6100","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u950c\u91d1\u5c5e\u53ca\u526f\u4ea7\u54c1","zybl":0.45551793031662}],[{"ZGB":"1992841364","LTGB":"1969313950","MGSY":"0.1242","JLR":"247572493.3300","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u627f\u5305\u5de5\u7a0b","zybl":0.58500613799664}],[{"ZGB":"5219271402","LTGB":"4896801048","MGSY":"0.0500","JLR":"270811423.7900","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.93955997542482}]]
20260319,11.30,7795.13,-4.8821548821549,0,20260319
[[20250320,9.59,4601.37,"SJ"],[20250321,9.26,4557.95,"SJ"],[20250322,9.26,4557.95,"SJ"],[20250323,9.26,4557.95,"SJ"],[20250324,9.08,4694.22,"SJ"],[20250325,9.22,4661.34,"SJ"],[20250326,9.17,4508.74,"SJ"],[20250327,9.11,4415.25,"SJ"],[20250328,8.89,4284.91,"SJ"],[20250329,8.89,4284.91,"SJ"],[20250330,8.89,4284.91,"SJ"],[20250331,8.78,4270.43,"SJ"],[20250401,9.06,4282.46,"SJ"],[20250402,9.1,4320.75,"SJ"],[20250403,9.07,3893.69,"SJ"],[20250404,9.07,3597.66,"SJ"],[20250405,9.07,3597.66,"SJ"],[20250406,9.07,3597.66,"SJ"],[20250407,8.16,3694.95,"SJ"],[20250408,8.1,3562.94,"SJ"],[20250409,8.63,4230.45,"SJ"],[20250410,8.83,3893.3,"SJ"],[20250411,8.85,3990.9,"SJ"],[20250412,8.85,3990.9,"SJ"],[20250413,8.85,3990.9,"SJ"],[20250414,8.93,4003.22,"SJ"],[20250415,8.75,4021.89,"SJ"],[20250416,8.72,3857.17,"SJ"],[20250417,8.65,3832.47,"SJ"],[20250418,8.77,3832.47,"SJ"],[20250419,8.77,3832.47,"SJ"],[20250420,8.77,3832.47,"SJ"],[20250421,8.96,3751.91,"SJ"],[20250422,9,3832.05,"SJ"],[20250423,8.95,3983.92,"SJ"],[20250424,8.78,4208.19,"SJ"],[20250425,8.78,4251.61,"SJ"],[20250426,8.78,4251.61,"SJ"],[20250427,8.78,4251.61,"SJ"],[20250428,8.56,4235.62,"SJ"],[20250429,8.6,4196.75,"SJ"],[20250430,8.48,4230.08,"SJ"],[20250501,8.48,4247.66,"SJ"],[20250502,8.48,4397.05,"SJ"],[20250503,8.48,4397.05,"SJ"],[20250504,8.48,4397.05,"SJ"],[20250505,8.48,4356.18,"SJ"],[20250506,8.81,4311.19,"SJ"],[20250507,8.89,4386.36,"SJ"],[20250508,9.02,4430.44,"SJ"],[20250509,8.62,4466.5,"SJ"],[20250510,8.62,4466.5,"SJ"],[20250511,8.62,4466.5,"SJ"],[20250512,8.99,4780.93,"SJ"],[20250513,8.68,4931.36,"SJ"],[20250514,8.68,4960.74,"SJ"],[20250515,8.52,4932.45,"SJ"],[20250516,8.43,4922.19,"SJ"],[20250517,8.43,4922.19,"SJ"],[20250518,8.43,4922.19,"SJ"],[20250519,8.45,4897.71,"SJ"],[20250520,8.51,4890.78,"SJ"],[20250521,8.52,4802.71,"SJ"],[20250522,8.51,4775.47,"SJ"],[20250523,8.45,4702.38,"SJ"],[20250524,8.45,4702.38,"SJ"],[20250525,8.45,4702.38,"SJ"],[20250526,8.54,4702.38,"SJ"],[20250527,8.38,4861.09,"SJ"],[20250528,8.57,4834.42,"SJ"],[20250529,8.78,4860.48,"SJ"],[20250530,8.62,4758.06,"SJ"],[20250531,8.62,4758.06,"SJ"],[20250601,8.62,4758.06,"SJ"],[20250602,8.62,4832.78,"SJ"],[20250603,8.69,4964.4,"SJ"],[20250604,8.7,5033.35,"SJ"],[20250605,8.79,5010.92,"SJ"],[20250606,9.02,5038.06,"SJ"],[20250607,9.02,5038.06,"SJ"],[20250608,9.02,5038.06,"SJ"],[20250609,9.18,5136.66,"SJ"],[20250610,9.12,5242.5,"SJ"],[20250611,9.45,5232.53,"SJ"],[20250612,9.52,5249.15,"SJ"],[20250613,9.37,5112.24,"SJ"],[20250614,9.37,5112.24,"SJ"],[20250615,9.37,5112.24,"SJ"],[20250616,9.27,5267.3,"SJ"],[20250617,9.24,5223.65,"SJ"],[20250618,9.19,5251.02,"SJ"],[20250619,8.96,5251.02,"SJ"],[20250620,8.91,5211.48,"SJ"],[20250621,8.91,5211.48,"SJ"],[20250622,8.91,5211.48,"SJ"],[20250623,8.95,5244.3,"SJ"],[20250624,9.38,5441.87,"SJ"],[20250625,9.64,5493.3,"SJ"],[20250626,9.51,5541.46,"SJ"],[20250627,9.53,5544.99,"SJ"],[20250628,9.53,5544.99,"SJ"],[20250629,9.53,5544.99,"SJ"],[20250630,9.73,5546.54,"SJ"],[20250701,9.72,5507.5,"SJ"],[20250702,9.54,5611.05,"SJ"],[20250703,9.37,5647.12,"SJ"],[20250704,9.28,5647.12,"SJ"],[20250705,9.28,5647.12,"SJ"],[20250706,9.28,5647.12,"SJ"],[20250707,9.2,5541.2,"SJ"],[20250708,9.23,5641.22,"SJ"],[20250709,8.98,5665.99,"SJ"],[20250710,8.81,5708.28,"SJ"],[20250711,8.94,5696.29,"SJ"],[20250712,8.94,5696.29,"SJ"],[20250713,8.94,5696.29,"SJ"],[20250714,8.86,5646.72,"SJ"],[20250715,8.92,5718.61,"SJ"],[20250716,8.81,5696.21,"SJ"],[20250717,8.98,5737.64,"SJ"],[20250718,9.05,5732.62,"SJ"],[20250719,9.05,5732.62,"SJ"],[20250720,9.05,5732.62,"SJ"],[20250721,9.14,5739.42,"SJ"],[20250722,9.05,5638.71,"SJ"],[20250723,8.85,5637.79,"SJ"],[20250724,8.97,5644.37,"SJ"],[20250725,9.16,5645.86,"SJ"],[20250726,9.16,5645.86,"SJ"],[20250727,9.16,5645.86,"SJ"],[20250728,9.27,5737.1,"SJ"],[20250729,9.18,5739.79,"SJ"],[20250730,8.99,5787.32,"SJ"],[20250731,8.87,5607.92,"SJ"],[20250801,8.9,5527.61,"SJ"],[20250802,8.9,5527.61,"SJ"],[20250803,8.9,5527.61,"SJ"],[20250804,9.08,5624.41,"SJ"],[20250805,9.13,5561.69,"SJ"],[20250806,9.31,5550.3,"SJ"],[20250807,9.24,5633.7,"SJ"],[20250808,9.28,5678.02,"SJ"],[20250809,9.28,5678.02,"SJ"],[20250810,9.28,5678.02,"SJ"],[20250811,9.33,5670.37,"SJ"],[20250812,9.25,5840.08,"SJ"],[20250813,9.69,5892.61,"SJ"],[20250814,9.77,5885.49,"SJ"],[20250815,10.25,5752.74,"SJ"],[20250816,10.25,5752.74,"SJ"],[20250817,10.25,5752.74,"SJ"],[20250818,10.13,5776.31,"SJ"],[20250819,9.98,5671.51,"SJ"],[20250820,10,5630.82,"SJ"],[20250821,9.85,5603.26,"SJ"],[20250822,9.89,5754.46,"SJ"],[20250823,9.89,5754.46,"SJ"],[20250824,9.89,5754.46,"SJ"],[20250825,10.26,5756.3,"SJ"],[20250826,9.95,5807.92,"SJ"],[20250827,9.84,5824.61,"SJ"],[20250828,9.89,5853.05,"SJ"],[20250829,9.79,5668.94,"SJ"],[20250830,9.79,5668.94,"SJ"],[20250831,9.79,5668.94,"SJ"],[20250901,9.94,5668.94,"SJ"],[20250902,9.54,5605.46,"SJ"],[20250903,9.31,5592.82,"SJ"],[20250904,9.17,5667.86,"SJ"],[20250905,9.43,5761.4,"SJ"],[20250906,9.43,5761.4,"SJ"],[20250907,9.43,5761.4,"SJ"],[20250908,9.76,5809.61,"SJ"],[20250909,9.65,5819.82,"SJ"],[20250910,9.45,5958.09,"SJ"],[20250911,9.68,5995.39,"SJ"],[20250912,9.82,6001.74,"SJ"],[20250913,9.82,6001.74,"SJ"],[20250914,9.82,6001.74,"SJ"],[20250915,9.62,6059.83,"SJ"],[20250916,9.52,6079.22,"SJ"],[20250917,9.7,6060.22,"SJ"],[20250918,9.46,6278.16,"SJ"],[20250919,9.37,6232.24,"SJ"],[20250920,9.37,6232.24,"SJ"],[20250921,9.37,6232.24,"SJ"],[20250922,9.52,6330.12,"SJ"],[20250923,9.29,6308.2,"SJ"],[20250924,9.53,6297,"SJ"],[20250925,9.58,6284.67,"SJ"],[20250926,9.38,6305.05,"SJ"],[20250927,9.38,6305.05,"SJ"],[20250928,9.38,6305.05,"SJ"],[20250929,9.51,6315.11,"SJ"],[20250930,9.67,6369.82,"SJ"],[20251001,9.67,6500.28,"SJ"],[20251002,9.67,6626.38,"SJ"],[20251003,9.67,6583.74,"SJ"],[20251004,9.67,6583.74,"SJ"],[20251005,9.67,6583.74,"SJ"],[20251006,9.67,6774.06,"SJ"],[20251007,9.67,6634.76,"SJ"],[20251008,9.67,6860.2,"SJ"],[20251009,10.06,6840.2,"SJ"],[20251010,10,6407.6,"SJ"],[20251011,10,6407.6,"SJ"],[20251012,10,6407.6,"SJ"],[20251013,10.29,6723.46,"SJ"],[20251014,11.32,6570.33,"SJ"],[20251015,11.56,6767.06,"SJ"],[20251016,12.72,6800.02,"SJ"],[20251017,11.91,6777.98,"SJ"],[20251018,11.91,6777.98,"SJ"],[20251019,11.91,6777.98,"SJ"],[20251020,12.64,6885.03,"SJ"],[20251021,12.78,6839.27,"SJ"],[20251022,12.84,6677.57,"SJ"],[20251023,12.04,6847.39,"SJ"],[20251024,12.47,6976.94,"SJ"],[20251025,12.47,6976.94,"SJ"],[20251026,12.47,6976.94,"SJ"],[20251027,12.85,7167.98,"SJ"],[20251028,13.72,7194.71,"SJ"],[20251029,14.01,7327.93,"SJ"],[20251030,13.35,7216,"SJ"],[20251031,13.33,7228.66,"SJ"],[20251101,13.33,7228.66,"SJ"],[20251102,13.33,7228.66,"SJ"],[20251103,12.91,7270.97,"SJ"],[20251104,12.93,6979.57,"SJ"],[20251105,12.57,7190.27,"SJ"],[20251106,12.71,7018.39,"SJ"],[20251107,12.22,6947.36,"SJ"],[20251108,12.22,6947.36,"SJ"],[20251109,12.22,6947.36,"SJ"],[20251110,12.47,7156.95,"SJ"],[20251111,12.95,6979.7,"SJ"],[20251112,12.38,7082.13,"SJ"],[20251113,12.38,6818.74,"SJ"],[20251114,11.83,6811.2,"SJ"],[20251115,11.83,6811.2,"SJ"],[20251116,11.83,6811.2,"SJ"],[20251117,11.83,6705.74,"SJ"],[20251118,11.62,6551.03,"SJ"],[20251119,11.46,6670.03,"SJ"],[20251120,11.37,6352.07,"SJ"],[20251121,10.79,6406.43,"SJ"],[20251122,10.79,6406.43,"SJ"],[20251123,10.79,6406.43,"SJ"],[20251124,11.04,6703.2,"SJ"],[20251125,11.21,6714.18,"SJ"],[20251126,11.39,6899.46,"SJ"],[20251127,11.35,6899.46,"SJ"],[20251128,11.56,7025.15,"SJ"],[20251129,11.56,7025.15,"SJ"],[20251130,11.56,7025.15,"SJ"],[20251201,11.72,7020.53,"SJ"],[20251202,11.53,7149.47,"SJ"],[20251203,11.77,7280.51,"SJ"],[20251204,11.54,7215.97,"SJ"],[20251205,12.02,7294.84,"SJ"],[20251206,12.02,7294.84,"SJ"],[20251207,12.02,7294.84,"SJ"],[20251208,12.09,7375.22,"SJ"],[20251209,11.84,7372.51,"SJ"],[20251210,11.87,7467.49,"SJ"],[20251211,11.85,7411.48,"SJ"],[20251212,12.2,7033.57,"SJ"],[20251213,12.2,7033.57,"SJ"],[20251214,12.2,7033.57,"SJ"],[20251215,12.36,6990.41,"SJ"],[20251216,11.8,6958.44,"SJ"],[20251217,11.97,6695.31,"SJ"],[20251218,11.92,6863.63,"SJ"],[20251219,12.14,7067.86,"SJ"],[20251220,12.14,7067.86,"SJ"],[20251221,12.14,7067.86,"SJ"],[20251222,12.19,7145.57,"SJ"],[20251223,12.28,7184.54,"SJ"],[20251224,12.49,7204.37,"SJ"],[20251225,13,7204.37,"SJ"],[20251226,12.99,7207.64,"SJ"],[20251227,12.99,7207.64,"SJ"],[20251228,12.99,7207.64,"SJ"],[20251229,13.23,7178.27,"SJ"],[20251230,13.38,7169.1,"SJ"],[20251231,13.26,7083.13,"SJ"],[20260101,13.26,7083.13,"SJ"],[20260102,13.26,7367.47,"SJ"],[20260103,13.26,7367.47,"SJ"],[20260104,13.26,7367.47,"SJ"],[20260105,13.08,7446.45,"SJ"],[20260106,13.18,7650.93,"SJ"],[20260107,13.37,7574.87,"SJ"],[20260108,14.03,7436.1,"SJ"],[20260109,14.22,7638.78,"SJ"],[20260110,14.22,7638.78,"SJ"],[20260111,14.22,7638.78,"SJ"],[20260112,15.64,7674.84,"SJ"],[20260113,14.33,7747.99,"SJ"],[20260114,14.34,7701.47,"SJ"],[20260115,13.89,7837.3,"SJ"],[20260116,14.42,7927.41,"SJ"],[20260117,14.42,7927.41,"SJ"],[20260118,14.42,7927.41,"SJ"],[20260119,14.61,7927.41,"SJ"],[20260120,13.99,7794.19,"SJ"],[20260121,14.11,8042.07,"SJ"],[20260122,14.4,8055.17,"SJ"],[20260123,14.85,7957.93,"SJ"],[20260124,14.85,7957.93,"SJ"],[20260125,14.85,7957.93,"SJ"],[20260126,14.52,7927.04,"SJ"],[20260127,14.28,8117.18,"SJ"],[20260128,14.43,8306.74,"SJ"],[20260129,13.71,8320.39,"SJ"],[20260130,13.2,7998.47,"SJ"],[20260131,13.2,7998.47,"SJ"],[20260201,13.2,7998.47,"SJ"],[20260202,12.58,8134.49,"SJ"],[20260203,12.58,7966.33,"SJ"],[20260204,12.99,7619.16,"SJ"],[20260205,12.61,7614.64,"SJ"],[20260206,12.51,8048.62,"SJ"],[20260207,12.51,8048.62,"SJ"],[20260208,12.51,8048.62,"SJ"],[20260209,12.86,8162.58,"SJ"],[20260210,12.82,8107.13,"SJ"],[20260211,12.91,8291.86,"SJ"],[20260212,12.97,8084.7,"SJ"],[20260213,12.71,8137.86,"SJ"],[20260214,12.71,8137.86,"SJ"],[20260215,12.71,8137.86,"SJ"],[20260216,12.71,8137.86,"SJ"],[20260217,12.71,8136.04,"SJ"],[20260218,12.71,8214.35,"SJ"],[20260219,12.71,8173.3,"SJ"],[20260220,12.71,8260.41,"SJ"],[20260221,12.71,8260.41,"SJ"],[20260222,12.71,8260.41,"SJ"],[20260223,12.71,8213.46,"SJ"],[20260224,13.08,8332.34,"SJ"],[20260225,13.36,8467.43,"SJ"],[20260226,13.52,8197.26,"SJ"],[20260227,13.74,8098.37,"SJ"],[20260228,13.74,8098.37,"SJ"],[20260301,13.74,8098.37,"SJ"],[20260302,13.71,8137.36,"SJ"],[20260303,12.85,7764.88,"SJ"],[20260304,12.85,7914.48,"SJ"],[20260305,12.97,7821.76,"SJ"],[20260306,12.81,7514.74,"SJ"],[20260307,12.81,7514.74,"SJ"],[20260308,12.81,7514.74,"SJ"],[20260309,12.3,7810.4,"SJ"],[20260310,12.55,7865.12,"SJ"],[20260311,12.61,7914.56,"SJ"],[20260312,12.72,7643.17,"SJ"],[20260313,12.4,7646.64,"SJ"],[20260314,12.4,7646.64,"SJ"],[20260315,12.4,7646.64,"SJ"],[20260316,12.27,7796.24,"SJ"],[20260317,11.92,7836.83,"SJ"],[20260318,11.88,7795.13,"SJ"],[20260319,11.3,7795.13,"SJ"]]
null