[{"seq":663259408,"ctime":1730890323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663259408.shtml","title":"\u5b8c\u7f8e\u4e16\u754c\u4eca\u65e5\u76d8\u4e2d\u518d\u5ea6\u6da8\u505c \u65b0\u54c1\u5f15\u53d1\u8d44\u672c\u5e02\u573a\u5f3a\u70c8\u5173\u6ce8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002174","type":"yidong"},{"seq":663240252,"ctime":1730879636,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240252.shtml","title":"\u6e38\u65cf\u7f51\u7edc11\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002174","type":"yidong"},{"seq":663236743,"ctime":1730869314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663236743.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u6211\u56fd\u6e38\u620fIP\u5e02\u573a\u6536\u5165\u8fbe1960\u4ebf\u5143\uff0c\u6e38\u620fETF\u534a\u65e5\u6da82.77%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":663234778,"ctime":1730860528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663234778.shtml","title":"\u4f20\u5a92\u3001\u6e38\u620f\u80a1\u9707\u8361\u62c9\u5347 \u7701\u5e7f\u96c6\u56e2\u3001\u6e38\u65cf\u7f51\u7edc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002174","type":"news"},{"seq":663232058,"ctime":1730856649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663232058.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652445.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":663182086,"ctime":1730768451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182086.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51653812.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":663137188,"ctime":1730700980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663137188.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u6e38\u65cf\u7f51\u7edc","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002174","type":"yidong"},{"seq":663130770,"ctime":1730684396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130770.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":663064686,"ctime":1730422889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064686.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652670.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":663012406,"ctime":1730336429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012406.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662959587,"ctime":1730252238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662959587.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u53d1\u5e032024\u5e74\u4e09\u5b63\u62a5\uff1a\u6263\u975e\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f112.04% \u5168\u7403\u5316\u7814\u8fd0\u63d0\u6548\u589e\u901f","source":"\u548c\u8baf\u7f51","stocks":"002174","type":"news"},{"seq":49691743,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49691743.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002174","type":"notice"},{"seq":662950038,"ctime":1730210260,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662950038.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u524d\u4e09\u5b63\u5ea6\u8425\u6536\u8fd110\u4ebf\u5143 \u5bc6\u96c6\u4e3e\u529e\u54c1\u724c\u6d3b\u52a8\u63d0\u5347\u7528\u6237\u9ecf\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002174","type":"yidong"},{"seq":662937003,"ctime":1730201232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662937003.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u524d\u4e09\u5b63\u5ea6\u6263\u975e\u51c0\u5229\u6da6\u540c\u589e112.04% \u65b0\u54c1\u52a0\u901f\u4e0a\u7ebf \u50a8\u5907\u4ea7\u54c1\u4e30\u5bcc","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"yidong"},{"seq":662931672,"ctime":1730198922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662931672.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da657.37\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d99.08%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002174","type":"yidong"},{"seq":662900327,"ctime":1730163754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662900327.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653541.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662847385,"ctime":1730077989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847385.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653050.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662790551,"ctime":1729824027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790551.shtml","title":"\u6e38\u620f\u677f\u5757\u9707\u8361\u62c9\u5347 \u4e2d\u9752\u5b9d\u6da8\u8d8513%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002174","type":"news"},{"seq":662790097,"ctime":1729822962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662790097.shtml","title":"AI\u884c\u4e1a\u5185\u5bb9\u6301\u7eed\u63a8\u8fdb\uff0cAI\u966a\u4f34\u6e38\u620f\u5373\u5c06\u843d\u5730\uff0c\u79ef\u6781\u628a\u63e1\u6e38\u620f\u677f\u5757\u8fdb\u653b\u5f39\u6027","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002174","type":"news"},{"seq":662789332,"ctime":1729821607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662789332.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662739246,"ctime":1729733478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739246.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662692331,"ctime":1729647619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692331.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662644898,"ctime":1729562420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644898.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51658760.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662593405,"ctime":1729472488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662593405.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653932.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662543794,"ctime":1729214984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543794.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654057.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662522768,"ctime":1729162667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662522768.shtml","title":"FISE\u4e16\u754c\u5de1\u56de\u8d5b\u9996\u6b21\u843d\u5730\u4e0a\u6d77\uff0c\u6e38\u65cf\u7f51\u7edc\u643a\u591a\u6b3e\u70ed\u95e8\u6e38\u620f\u53c2\u5c55","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"002174","type":"news"},{"seq":662464465,"ctime":1729066155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662464465.shtml","title":"FISE\u4e16\u754c\u5de1\u56de\u8d5b\u542f\u52a8\uff0c\u5b98\u65b9\u5408\u4f5c\u4f19\u4f34\u6e38\u65cf\u7f51\u7edc\u643a\u591a\u6b3e\u70ed\u95e8\u6e38\u620f\u53c2\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002174","type":"news"},{"seq":662456896,"ctime":1729042224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662456896.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51655297.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662417975,"ctime":1728965377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662417975.shtml","title":"\u5e74\u5185\u56fd\u4ea7\u6e38\u620f\u7248\u53f7\u4e0b\u53d1\u6570\u91cf\u8fc7\u5343\uff0c\u6e38\u620fETF\u534a\u65e5\u6da83.23%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":662414233,"ctime":1728955855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414233.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662371007,"ctime":1728868843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662371007.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652630.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662323532,"ctime":1728610872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662323532.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652609.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662277172,"ctime":1728524428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662277172.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654590.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662221833,"ctime":1728442390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241009\/662221833.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a10\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658152.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662166098,"ctime":1728349847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166098.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654102.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662092781,"ctime":1727658744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092781.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653654.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":662035437,"ctime":1727398878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035437.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651246.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661993309,"ctime":1727315956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661993309.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165864.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661952317,"ctime":1727227866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952317.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651849.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661943491,"ctime":1727183450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661943491.shtml","title":"\u73b0\u8c61\u7ea7\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300b\u5f71\u54cd\u6301\u7eed \u5934\u90e8\u5927\u5382\u63a8\u8fdb\u6e38\u620f\u591a\u7aef\u4e92\u901a\u65f6\u4ee3\u6765\u4e34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002174","type":"news"},{"seq":661913985,"ctime":1727139586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661913985.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661876379,"ctime":1727054975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661876379.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661831894,"ctime":1726796427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831894.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165704.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661793007,"ctime":1726709445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661793007.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661754112,"ctime":1726624227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661754112.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661693040,"ctime":1726189894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661693040.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661655806,"ctime":1726104655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661655806.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165330.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661618435,"ctime":1726019492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661618435.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661580047,"ctime":1725930059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661580047.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4398.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661540836,"ctime":1725847825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661540836.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661492426,"ctime":1725584435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661492426.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165756.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661458315,"ctime":1725503213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661458315.shtml","title":"\u6e38\u620f\u80a1\u5f02\u52a8\u62c9\u5347 \u607a\u82f1\u7f51\u7edc\u6da8\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002174","type":"news"},{"seq":661456013,"ctime":1725499834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456013.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661427394,"ctime":1725436347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661427394.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u7b49\u5728\u4e0a\u6d77\u6210\u7acb\u667a\u6167\u673a\u5668\u4eba\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002174","type":"yidong"},{"seq":661421255,"ctime":1725414060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661421255.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165522.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661396302,"ctime":1725357248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661396302.shtml","title":"\u5929\u98ce\u8bc1\u5238\uff1a\u6e38\u620f\u7248\u53f7\u6570\u91cf\u521b19\u5e74\u4ee5\u6765\u65b0\u9ad8 \u7ba1\u7ebf\u91ca\u653e\u6e10\u8fd1\u6e38\u620f\u57fa\u672c\u9762\u6539\u5584\u53ef\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":661385496,"ctime":1725332410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661385496.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661342087,"ctime":1725241778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661342087.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651436.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661324605,"ctime":1725025969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661324605.shtml","title":"\u65b0\u4e00\u6279117\u6b3e\u6e38\u620f\u7248\u53f7\u53d1\u653e A\u80a1\u9f99\u5934\u6e38\u620f\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u5411\u597d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5434\u5fd7","stocks":"002174","type":"news"},{"seq":661318513,"ctime":1725019807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661318513.shtml","title":"AI\u52a0\u6301\u4e0b\u6e38\u620f\u7814\u8fd0\u63d0\u8d28\u589e\u6548 \u6e38\u65cf\u7f51\u7edc\u4e0a\u534a\u5e74\u6210\u529f\u626d\u4e8f \u51c0\u5229\u6da6\u7ffb\u500d","source":"\u5546\u4e1a\u89c2\u5bdf","stocks":"002174","type":"news"},{"seq":661315019,"ctime":1725018010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661315019.shtml","title":"8\u6708\u56fd\u4ea7\u7f51\u6e38\u7248\u53f7\u53d1\u653e117\u679a\u521b\u5e74\u5185\u65b0\u9ad8\uff0c\u9e70\u89d2\u300a\u660e\u65e5\u65b9\u821f\uff1a\u7ec8\u672b\u5730\u300b\u7f51\u6613\u300a\u754c\u5916\u72c2\u6f6e\u300b\u7b49\u5728\u5217","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002174","type":"news"},{"seq":661290698,"ctime":1724983817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661290698.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661267954,"ctime":1724929409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661267954.shtml","title":"\u300a\u9ed1\u795e\u8bdd\uff1a\u609f\u7a7a\u300bAI\u795e\u8c15","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002174","type":"news"},{"seq":661248097,"ctime":1724899259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661248097.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u53d1\u5e032024\u5e74\u534a\u5e74\u62a5 \u6e38\u620f\u5168\u7403\u53d1\u884c\u8282\u594f\u63d0\u901f","source":"\u4e2d\u8bc1\u7f51","stocks":"002174","type":"yidong"},{"seq":661244977,"ctime":1724893807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661244977.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":49034969,"ctime":1724861248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49034969.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002174","type":"notice"},{"seq":49035027,"ctime":1724861141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240829\/49035027.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002174","type":"notice"},{"seq":661235931,"ctime":1724851399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661235931.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65367.02\u4ebf\u5143 \u4e30\u5bcc\u65b0\u6e38\u620f\u50a8\u5907\u5c06\u64ac\u52a8\u4e1a\u7ee9\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002174","type":"yidong"},{"seq":661235208,"ctime":1724849720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661235208.shtml","title":"\u6e38\u65cf\u7f51\u7edc2024\u5e74\u534a\u5e74\u62a5\uff1a\u591a\u6b3e\u65b0\u6e38\u5bc6\u96c6\u53d1\u5e03\uff0c\u52a0\u901fAI\u5e03\u5c40\u53ca\u5e94\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002174","type":"yidong"},{"seq":661200883,"ctime":1724806861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200883.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661158198,"ctime":1724720511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661158198.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165265.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661117430,"ctime":1724637567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661117430.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661067795,"ctime":1724378439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661067795.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d55.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":661028055,"ctime":1724291949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661028055.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660992939,"ctime":1724222619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660992939.shtml","title":"\u6df1\u5733\u6e38\u620f\u4ea7\u4e1a\u8fce\u6765\u201c\u56db\u573a\u76db\u5bb4\u201d","source":"\u6df1\u5733\u5546\u62a5","stocks":"002174","type":"news"},{"seq":660991041,"ctime":1724212035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660991041.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u56fd\u4ea73A\u300a\u9ed1\u795e\u8bdd\u609f\u7a7a\u300b\u4e8e8\u670820\u65e5\u4e0a\u7ebf\uff0c\u6301\u7eed\u5173\u6ce8\u4e92\u8054\u7f51\u4e2d\u671f\u4e1a\u7ee9","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":660986580,"ctime":1724201948,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660986580.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660948277,"ctime":1724116215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948277.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651680.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660904821,"ctime":1724029281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660904821.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660858465,"ctime":1723776689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660858465.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1aAI\u521b\u65b0\u6210\u679c\u6d8c\u73b0\uff0c\u6e38\u620f\u7528\u6237\u89c4\u6a21\u521b\u65b0\u9ad8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":660815761,"ctime":1723690149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660815761.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651314.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660772057,"ctime":1723597266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240814\/660772057.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651202.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b38.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660733149,"ctime":1723513187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240813\/660733149.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660685986,"ctime":1723425011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660685986.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660638391,"ctime":1723168816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660638391.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d14.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660508188,"ctime":1722909017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660508188.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660460362,"ctime":1722820316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240805\/660460362.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d74.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660411018,"ctime":1722564635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660411018.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660410344,"ctime":1722563656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660410344.shtml","title":"\u56fd\u4ea7\u6e38\u620f\u6216\u8fce\u5386\u53f2\u6027\u53d8\u9769 \u4e07\u4ebf\u4ea7\u4e1a\u8fdb\u5165\u5bc6\u96c6\u50ac\u5316\u671f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":660311292,"ctime":1722347269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660311292.shtml","title":"\u76f4\u51fb2024 ChinaJoy\u65b0\u53d8\u91cf\u4e28\u201c\u4e0d\u51fa\u6d77\u5c31\u51fa\u5c40\u201d\u3001\u5c0f\u6e38\u620f\u201c\u9996\u79c0\u201d \u5b8c\u7f8e\u4e16\u754c\u7b49\u70ed\u95e8\u5382\u5546\u5374\u7f3a\u5e2d\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002174","type":"news"},{"seq":660299543,"ctime":1722337289,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660299543.shtml","title":"2024ChinaJoy\u89c1\u95fb\uff1a\u7531\u5782\u7c7b\u8d70\u5411\u590d\u5408\uff0c\u8fd8\u6709\u54ea\u4e9b\u65b0\u6545\u4e8b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002174","type":"news"},{"seq":660279478,"ctime":1722304181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240730\/660279478.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660243253,"ctime":1722237084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660243253.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u9996\u6b3eAI\u73a9\u4f34\u201c\u4ee3\u53f7\u5c0f\u6e38\u9171\u201d\u542f\u52a8\u6d4b\u8bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002174","type":"yidong"},{"seq":660235301,"ctime":1722214823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660235301.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660228874,"ctime":1722204912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660228874.shtml","title":"\u6e38\u620f\u4ea7\u4e1a\u534a\u5e74\u6570\u636e\u51fa\u7089 \u57fa\u91d1\u91cd\u4ed39\u53ea\u6e38\u620f\u80a1","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002174","type":"news"},{"seq":660193985,"ctime":1721981086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660193985.shtml","title":"\u6e38\u65cf\u7f51\u7edcCPO\u6234\u5947\u51fa\u5e2dCDEC\uff0c\u516c\u5e03\u201c\u4ee3\u53f7\u5c0f\u6e38\u9171\u201d\u542f\u52a8\u6d4b\u8bd5","source":"\u548c\u8baf\u7f51","stocks":"002174","type":"news"},{"seq":660184390,"ctime":1721957419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660184390.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660166167,"ctime":1721908717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660166167.shtml","title":"\u5927\u8d44\u91d1\u53c8\u51fa\u624b\uff0c\u5c3e\u76d8\u96c6\u4f53\u653e\u91cf\uff01\u8d85\u767e\u4ebf\u8d44\u91d1\u6d8c\u5165\u8fd9\u4e9bETF\uff01\u8d85\u7ea7\u76db\u4f1a\u660e\u65e5\u5f00\u5e55\uff01\u57fa\u91d1\u91cd\u4ed3\u8fd9\u4e9b\u6e38\u620f\u80a1\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002174","type":"news"},{"seq":660149131,"ctime":1721894190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660149131.shtml","title":"\u4e0a\u534a\u5e74\u56fd\u5185\u6e38\u620f\u5e02\u573a\u6536\u5165\u8d851472\u4ebf\u5143\uff0c\u6e38\u620fETF\u6536\u6da81.26%","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":660143072,"ctime":1721871635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240725\/660143072.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d17.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.3%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":660057588,"ctime":1721702795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660057588.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u6ce1\u6ce1\u739b\u7279\u9884\u544aH1\u9ad8\u589e\uff0c\u5173\u6ce8ChinaJoy\u4e0b\u5468\u4e3e\u529e\u5e26\u6765\u7684\u6295\u8d44\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":660010003,"ctime":1721609989,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240722\/660010003.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659965806,"ctime":1721355724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659965806.shtml","title":"\u4e0a\u534a\u5e74\u4e1a\u7ee9\u626d\u4e8f\u540e\uff0c\u6e38\u65cf\u7f51\u7edc\u5982\u4f55\u8fc8\u51fa\u4e0b\u4e00\u6b65","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002174","type":"news"},{"seq":659963724,"ctime":1721351980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240719\/659963724.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659922873,"ctime":1721266866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240718\/659922873.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659879724,"ctime":1721179824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240717\/659879724.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659838302,"ctime":1721094027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240716\/659838302.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659795273,"ctime":1721007026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240715\/659795273.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659775359,"ctime":1720787668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659775359.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002174","type":"yidong"},{"seq":659770744,"ctime":1720785054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659770744.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u4e0a\u534a\u5e74\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8 \u6301\u7eed\u6df1\u5316\u201c\u5168\u7403\u5316\u5361\u724c+\u201d\u6218\u7565","source":"\u5317\u4eac\u5546\u62a5\u7f51","stocks":"002174","type":"yidong"},{"seq":659764565,"ctime":1720781071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659764565.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6400\u4e07\u81f3600\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002174","type":"yidong"},{"seq":659730299,"ctime":1720699635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659730299.shtml","title":"\u6e38\u65cf\u8f6c\u503a\uff1a\u5c06\u4e8e7\u670815\u65e5\u8d77\u6062\u590d\u8f6c\u80a1","source":"\u91d1\u878d\u754c","stocks":"002174","type":"news"},{"seq":659706648,"ctime":1720662075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659706648.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659657563,"ctime":1720573225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659657563.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165885.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659611242,"ctime":1720486844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659611242.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d70.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659585583,"ctime":1720434690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240708\/659585583.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u53c2\u4e0eWAIC2024\u8bed\u6599\u4e3b\u9898\u8bba\u575b\uff1a\u4e92\u52a8\u5a31\u4e50\u8bed\u6599\u5bf9AI\u53d1\u5c55\u81f3\u5173\u91cd\u8981","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002174","type":"news"},{"seq":659544676,"ctime":1720179968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659544676.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u53c2\u52a0\u4e16\u754c\u4eba\u5de5\u667a\u80fd\u5927\u4f1a \u81f4\u529b\u4e8e\u6784\u5efaAI\u6587\u5316\u5a31\u4e50\u4ea7\u4e1a\u751f\u6001","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002174","type":"yidong"},{"seq":659524662,"ctime":1720144764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659524662.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d22.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659480865,"ctime":1720054761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659480865.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d27.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659438280,"ctime":1719971386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659438280.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659436655,"ctime":1719969353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436655.shtml","title":"\u7275\u624b\u706b\u5c71\u5f15\u64ce \u6e38\u65cf\u7f51\u7edc\u951a\u5b9aAI\u6280\u672f\u5e94\u7528\u6301\u7eed\u6df1\u5165\u63a2\u7d22","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002174","type":"yidong"},{"seq":659394470,"ctime":1719884413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394470.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165602.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659393438,"ctime":1719882999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659393438.shtml","title":"\u6e38\u65cf\u7f51\u7edc7\u67081\u65e5\u8f6c\u878d\u901a\u51fa\u501f\u6210\u4ea47500\u80a1","source":"\u91d1\u878d\u754c","stocks":"002174","type":"yidong"},{"seq":659385762,"ctime":1719844393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659385762.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u4e0e\u706b\u5c71\u5f15\u64ce\u8fbe\u6210\u6218\u7565\u5408\u4f5c \u5171\u63a2AI\u6587\u5a31\u4ea7\u4e1a\u53d1\u5c55\u65b0\u8303\u5f0f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002174","type":"yidong"},{"seq":659353384,"ctime":1719800287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659353384.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d96.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659297223,"ctime":1719536458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297223.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659244750,"ctime":1719440524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659244750.shtml","title":"104\u6b3e\u6e38\u620f\u83b7\u6279 \u6e38\u620f\u677f\u5757\u518d\u73b0\u6d3b\u8dc3","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002174","type":"news"},{"seq":659202669,"ctime":1719363571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659202669.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d117.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659163104,"ctime":1719282615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659163104.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d110.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659116259,"ctime":1719196693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659116259.shtml","title":"2024\u5e74ChinaJoy\u4e3b\u9898\u5b98\u5ba3\uff0c\u77e5\u540d\u6e38\u620f\u96c6\u4f53\u4eae\u76f8\uff0c\u6e38\u620f\u677f\u5757\u6216\u5c06\u5145\u5206\u53d7\u76ca","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002174","type":"news"},{"seq":659113717,"ctime":1719191963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113717.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659061904,"ctime":1718935632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659061904.shtml","title":"\u6e38\u65cf\u8f6c\u503a\u4e0b\u8dcc2.07%\uff0c\u8f6c\u80a1\u6ea2\u4ef7\u7387131.99%","source":"\u91d1\u878d\u754c","stocks":"002174","type":"news"},{"seq":659059878,"ctime":1718932774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059878.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d99.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659059708,"ctime":1718932594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059708.shtml","title":"2024\u4e0a\u6d77\u6e38\u620f\u7cbe\u82f1\u5cf0\u4f1a\u6210\u529f\u53ec\u5f00\uff0c\u6e38\u65cf\u7f51\u7edcCPO\u6234\u5947\u53d1\u8868\u6f14\u8bb2","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002174","type":"yidong"},{"seq":659026682,"ctime":1718875541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659026682.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u8dcc5.54% \u65f6\u9694\u4e00\u5e74\u83b7\u5238\u5546\u53d1\u5e03\u7814\u62a5","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002174","type":"yidong"},{"seq":659013866,"ctime":1718846379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013866.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d63.24\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":659006376,"ctime":1718838186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659006376.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u83b7\u56fd\u6d77\u8bc1\u5238\u4e70\u5165\u8bc4\u7ea7\uff0c\u5c11\u5e74\u8282\u65b0\u54c1\u66dd\u5149","source":"\u91d1\u878d\u754c","stocks":"002174","type":"news"},{"seq":658925761,"ctime":1718673105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658925761.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d103.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658882474,"ctime":1718587757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882474.shtml","title":"\u6e38\u65cf\u7f51\u7edc15\u5468\u5e74\u5e86\u5178\u542f\u52a8 \u53d1\u5e03\u9996\u6b3e\u201cAI\u73a9\u4f34\u201d\u4ee3\u53f7\u5c0f\u6e38\u9171\u6e38\u65cf\u7f51\u7edc15\u5468\u5e74\u5e86\u5178\u542f\u52a8 \u53d1\u5e03\u9996\u6b3e\u201cAI\u73a9\u4f34\u201d\u4ee3\u53f7\u5c0f\u6e38\u9171","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"002174","type":"yidong"},{"seq":658830204,"ctime":1718332222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658830204.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658729181,"ctime":1718145959,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658729181.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u8425\u6536\u4e09\u8fde\u964d\u80a1\u4ef7\u8dcc50% \u7ec8\u6b628\u4ebf\u52df\u6295\u9879\u76ee\u7626\u8eab\u53d8\u9769\u5f85\u8003","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002174","type":"yidong"},{"seq":658689186,"ctime":1718067586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689186.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165615.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658639431,"ctime":1717722036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658639431.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658592904,"ctime":1717636324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658592904.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d128.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658547274,"ctime":1717549192,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658547274.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d82.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658501474,"ctime":1717463992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658501474.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d77.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658446211,"ctime":1717382974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658446211.shtml","title":"\u6e38\u620f\u80a1\u9707\u8361\u8d70\u4f4e \u51ef\u6492\u6587\u5316\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002174","type":"news"},{"seq":658396565,"ctime":1717118430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396565.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658358280,"ctime":1717056036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658358280.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u300a\u7eef\u8272\u56de\u54cd\u300b\u97e9\u56fd\u9884\u7ea6\u6570\u7834100\u4e07 \u9884\u8ba16\u67085\u65e5\u6b63\u5f0f\u53d1\u5e03","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":658349604,"ctime":1717030905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658349604.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165668.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.42%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658302826,"ctime":1716944514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658302826.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658259560,"ctime":1716859091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259560.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165578.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658214560,"ctime":1716771597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214560.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658163859,"ctime":1716512360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658163859.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658121512,"ctime":1716430403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658121512.shtml","title":"\u56fd\u6cf0\u541b\u5b89\u8bc1\u5238\uff1a\u7b2c\u4e94\u6279\u56fd\u4ea7\u6e38\u620f\u7248\u53f7\u4e0b\u53d1 \u6e38\u620f\u516c\u53f8\u4ea7\u54c1\u8282\u594f\u5e38\u6001\u5316","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002174","type":"news"},{"seq":658118049,"ctime":1716426009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118049.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658074655,"ctime":1716339595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658074655.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d156.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":658032675,"ctime":1716258624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658032675.shtml","title":"\u7248\u53f7\u53d1\u653e\u201c\u5e38\u6001\u5316\u201d\uff0c\u6301\u7eed\u5229\u597d\u4e2d\u8170\u90e8\u4e0a\u5e02\u6e38\u4f01\uff0c\u6e38\u620f\u677f\u5757\u4f30\u503c\u4fee\u590d\u8d8b\u52bf\u660e\u663e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002174","type":"news"},{"seq":658031400,"ctime":1716255647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658031400.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651248.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":657984843,"ctime":1716168560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657984843.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":657932672,"ctime":1715908804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932672.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":657888091,"ctime":1715822338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888091.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.5%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"},{"seq":657847447,"ctime":1715737573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657847447.shtml","title":"\u591a\u6a21\u6001AI\u5e94\u7528\u6301\u7eed\u7a81\u7834","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"002174","type":"news"},{"seq":657804499,"ctime":1715654307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657804499.shtml","title":"\u6e38\u65cf\u7f51\u7edc\u4e0e\u4eba\u6c11\u521b\u6295\u3001\u4e2d\u79d1\u66d9\u5149\u53d1\u8d77\u65b0\u8d28\u751f\u4ea7\u529b\u6570\u5b57\u5316\u521b\u65b0\u8054\u76df \u5171\u63a2\u6570\u5b57\u5316\u521b\u65b0\u5408\u4f5c\u65b0\u6a21\u5f0f","source":"\u4e2d\u8bc1\u7f51","stocks":"002174","type":"yidong"},{"seq":657750189,"ctime":1715562033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657750189.shtml","title":"\u6e38\u65cf\u7f51\u7edc\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d171.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002174","type":"yidong"}]

2024-11-08,10.61,10.73,10.38,10.5200,540610,571394100,5.91;2024-11-07,10.62,10.75,10.35,10.5200,834050,876980700,9.12;2024-11-06,9.79,10.82,9.73,10.8200,1239820,1313946400,13.56;2024-11-05,9.51,9.85,9.50,9.8400,261323,253615500,2.86;2024-11-04,9.38,9.58,9.28,9.5000,203200,191938300,2.22;2024-11-01,9.92,9.95,9.34,9.3600,324777,309858600,3.55;2024-10-31,9.81,10.11,9.75,9.9200,273609,272029300,2.99;2024-10-30,9.88,10.16,9.78,9.9000,294965,292948500,3.23;2024-10-29,10.00,10.34,9.85,10.0300,475284,479881100,5.20;2024-10-28,9.79,10.06,9.73,9.9500,283607,281275400,3.10;2024-10-25,9.57,9.90,9.50,9.8300,294039,286934600,3.22;2024-10-24,9.58,9.60,9.40,9.4700,239673,226982400,2.62;2024-10-23,9.73,9.90,9.58,9.6400,313465,305115100,3.43;2024-10-22,9.80,10.05,9.54,9.7300,594075,583100100,6.50;2024-10-21,9.70,10.13,9.50,9.8800,671784,664070600,7.35;2024-10-18,8.91,9.58,8.75,9.3800,556707,513137000,6.09;2024-10-17,8.92,9.25,8.88,9.0000,484467,438669700,5.30;2024-10-16,8.64,9.23,8.52,8.9500,548793,487980400,6.00;2024-10-15,8.49,9.33,8.31,8.8900,592157,529144800,6.48;2024-10-14,8.29,8.54,8.10,8.5400,227925,189740900,2.49;2024-10-11,8.63,8.67,8.14,8.2400,273448,228301600,2.99;2024-10-10,8.99,9.19,8.55,8.7000,308826,272545200,3.38;2024-10-09,9.65,9.65,8.95,8.9500,427313,393755900,4.67;2024-10-08,10.20,10.20,9.34,9.9400,539986,532221400,5.90;2024-09-30,8.65,9.28,8.63,9.2700,435811,394595700,4.77;2024-09-27,8.12,8.57,8.05,8.4400,296409,246075200,3.24;2024-09-26,7.70,7.99,7.65,7.9900,180980,142245900,1.98;2024-09-25,7.66,7.94,7.66,7.7200,189127,147387600,2.07;2024-09-24,7.42,7.62,7.34,7.6200,173629,130420300,1.90;2024-09-23,7.37,7.45,7.33,7.3900,83570,61782300,0.91;2024-09-20,7.44,7.44,7.30,7.3700,80683,59324700,0.88;2024-09-19,7.14,7.42,7.08,7.4100,144288,105584000,1.58;2024-09-18,7.20,7.22,7.03,7.0900,67470,47902300,0.74;2024-09-13,7.34,7.38,7.20,7.2100,83338,60567400,0.91;2024-09-12,7.37,7.52,7.33,7.3300,81323,60247000,0.89;2024-09-11,7.41,7.42,7.32,7.3800,67260,49510500,0.74;2024-09-10,7.33,7.48,7.20,7.4300,105663,77217100,1.16;2024-09-09,7.35,7.46,7.25,7.3300,93271,68507000,1.02;2024-09-06,7.51,7.54,7.37,7.3900,95453,70955300,1.04;2024-09-05,7.31,7.54,7.26,7.5300,159651,119211000,1.75;2024-09-04,7.34,7.39,7.26,7.2800,82794,60479200,0.91;2024-09-03,7.33,7.48,7.30,7.3800,90139,66568200,0.99;2024-09-02,7.52,7.58,7.30,7.3500,148689,110569600,1.63;2024-08-30,7.21,7.62,7.18,7.5100,215300,160264300,2.35;2024-08-29,7.03,7.28,7.01,7.2300,154544,111118400,1.69;2024-08-28,7.05,7.10,6.85,7.0800,125779,88005700,1.38;2024-08-27,7.08,7.23,7.02,7.0300,129321,91819500,1.41;2024-08-26,7.07,7.17,6.95,7.0900,97602,69151400,1.07;2024-08-23,7.08,7.13,6.97,7.0300,101461,71471600,1.11;2024-08-22,7.28,7.45,7.06,7.0800,206249,148817500,2.26;2024-08-21,7.60,7.66,7.34,7.3400,255505,191667800,2.79;2024-08-20,7.53,7.64,7.40,7.4500,190983,143246800,2.09;2024-08-19,7.47,7.61,7.45,7.5300,159669,120124900,1.75;2024-08-16,7.64,7.66,7.46,7.4700,135663,102041200,1.48;2024-08-15,7.41,7.72,7.35,7.6100,205636,156113900,2.25;2024-08-14,7.34,7.51,7.27,7.4100,174678,129382000,1.91;2024-08-13,7.30,7.36,7.19,7.3000,83942,60958400,0.92;2024-08-12,7.40,7.43,7.24,7.3000,103240,75314400,1.13;2024-08-09,7.58,7.65,7.41,7.4300,94346,70775800,1.03;2024-08-08,7.64,7.65,7.43,7.6000,114038,86065300,1.25;2024-08-07,7.57,7.74,7.53,7.6600,144974,110862800,1.59;2024-08-06,7.50,7.66,7.46,7.6300,154282,116701800,1.69;2024-08-05,7.52,7.78,7.40,7.4100,175459,132989600,1.92;2024-08-02,7.58,7.71,7.50,7.5200,91976,69985600,1.01;2024-08-01,7.70,7.77,7.60,7.6800,121765,93553700,1.33;2024-07-31,7.35,7.70,7.34,7.6700,159187,120530600,1.74;2024-07-30,7.33,7.39,7.26,7.3700,76990,56515900,0.84;2024-07-29,7.34,7.41,7.21,7.3400,95104,69644900,1.04;2024-07-26,7.22,7.40,7.17,7.2900,87294,63605700,0.95;2024-07-25,7.02,7.28,6.99,7.2000,112518,80573900,1.23;2024-07-24,7.24,7.33,7.05,7.0700,138070,98581000,1.51;2024-07-23,7.54,7.57,7.26,7.2700,126540,94009500,1.38;2024-07-22,7.35,7.55,7.26,7.5200,149355,111253300,1.63;2024-07-19,7.32,7.45,7.28,7.3800,99302,73218500,1.09;2024-07-18,7.31,7.40,7.15,7.3700,160294,116190700,1.75;2024-07-17,7.40,7.57,7.35,7.4100,131826,98431500,1.44;2024-07-16,7.33,7.44,7.25,7.4100,91401,67170200,1.00;2024-07-15,7.44,7.48,7.33,7.3600,89386,65940300,0.98;2024-07-12,7.48,7.56,7.36,7.4000,87733,65253300,0.96;2024-07-11,7.44,7.50,7.35,7.4700,101698,75699600,1.11;2024-07-10,7.37,7.49,7.22,7.3000,82986,61020000,0.91;2024-07-09,7.30,7.42,7.12,7.3600,108195,78803700,1.18;2024-07-08,7.57,7.58,7.29,7.3300,97229,71871500,1.06;2024-07-05,7.47,7.62,7.40,7.5600,76902,57927900,0.84;2024-07-04,7.78,7.83,7.50,7.5300,87282,66434500,0.95;2024-07-03,7.79,7.87,7.68,7.7700,80658,62869800,0.88;2024-07-02,7.65,7.91,7.65,7.7900,116630,91093000,1.28;2024-07-01,7.58,7.70,7.45,7.6500,91880,69525700,1.00;2024-06-28,7.68,7.84,7.56,7.5900,124227,95842000,1.36;2024-06-27,7.75,7.82,7.68,7.6900,117954,91329800,1.29;2024-06-26,7.41,7.84,7.32,7.8100,198373,150853000,2.17;2024-06-25,7.48,7.57,7.32,7.3900,133682,99300700,1.46;2024-06-24,7.80,7.84,7.42,7.4700,200474,151376300,2.19;2024-06-21,7.87,8.02,7.76,7.8500,119305,93882700,1.30;2024-06-20,8.31,8.32,7.81,7.8500,252636,200950700,2.76;2024-06-19,8.52,8.55,8.30,8.3100,89124,74890100,0.97;2024-06-18,8.46,8.58,8.44,8.5000,72048,61375000,0.79;2024-06-17,8.61,8.65,8.44,8.4800,81627,69472900,0.89;2024-06-14,8.55,8.63,8.46,8.5900,75010,64094700,0.82;2024-06-13,8.54,8.60,8.47,8.5400,85279,72781300,0.93;2024-06-12,8.35,8.62,8.30,8.5400,129000,109667100,1.41;2024-06-11,8.20,8.37,8.08,8.3500,119474,98463600,1.31;2024-06-07,8.18,8.32,8.09,8.2200,120232,98625100,1.31;2024-06-06,8.49,8.55,8.05,8.1500,195734,160818200,2.14;2024-06-05,8.62,8.64,8.45,8.4600,94680,80907600,1.04;2024-06-04,8.66,8.69,8.52,8.6100,102780,88292400,1.12;2024-06-03,8.84,8.86,8.60,8.6700,118797,103248600,1.30;2024-05-31,8.68,8.93,8.68,8.8800,116294,102658700,1.27;2024-05-30,8.68,8.78,8.60,8.6800,79115,68716000,0.87;2024-05-29,8.72,8.86,8.67,8.7600,85715,75158000,0.94;2024-05-28,8.93,8.94,8.70,8.7200,96732,84998300,1.06;2024-05-27,8.88,8.95,8.70,8.9300,118701,104441200,1.30;2024-05-24,8.94,9.10,8.86,8.8800,110596,99178800,1.21;2024-05-23,9.20,9.25,8.99,9.0100,135569,123035000,1.48;2024-05-22,9.16,9.27,9.07,9.2500,94518,86954100,1.03;2024-05-21,9.36,9.45,9.15,9.2000,156881,145728300,1.72;2024-05-20,9.19,9.42,9.15,9.2900,128265,119538600,1.40;2024-05-17,9.25,9.31,9.09,9.2800,134663,123933900,1.47;2024-05-16,9.26,9.43,9.21,9.2500,152812,142303800,1.67;2024-05-15,9.51,9.69,9.36,9.3800,172005,163493000,1.88;2024-05-14,9.50,9.66,9.38,9.5300,234360,222984400,2.56;2024-05-13,9.49,9.54,9.22,9.3300,145384,136344600,1.59;2024-05-10,9.73,9.81,9.46,9.5700,154128,147703800,1.69