[{"seq":672513902,"ctime":1763341386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513902.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653585.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672488192,"ctime":1763112568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488192.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":672484386,"ctime":1763103275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484386.shtml","title":"\u5b89\u5fbd\u5b9d\u9541\u7ae5\u57e0\u7801\u5934\u6539\u9020\u5de5\u7a0b\u70ed\u8d1f\u8377\u8bd5\u8f66\u5706\u6ee1\u544a\u6377","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":672446910,"ctime":1762995826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446910.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655216.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672415877,"ctime":1762909821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415877.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654862.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672411925,"ctime":1762904787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672411925.shtml","title":"\u4e00\u5219\u6d77\u62a5\u53d1\u5e03\uff0c\u706b\u901f\u201c20cm\u201d\u6da8\u505c\uff0c15\u500d\u5927\u725b\u80a1\u516c\u544a\u98ce\u9669\uff01\u518d\u751f\u6709\u8272\u91d1\u5c5e\u4ea7\u4e1a\u5c06\u6709\u65b0\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"002182","type":"news"},{"seq":672385448,"ctime":1762823406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385448.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656065.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672351569,"ctime":1762736993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351569.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672324323,"ctime":1762508551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324323.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.1%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":672312670,"ctime":1762477834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312670.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654756.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672282825,"ctime":1762391428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282825.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51654329.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672258636,"ctime":1762324774,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672258636.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u5c3e\u76d8\u62c9\u5347\uff0c\u4e2d\u94a8\u9ad8\u65b0\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"news"},{"seq":672251905,"ctime":1762305002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251905.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654573.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672221979,"ctime":1762218628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221979.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654718.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672187207,"ctime":1762132227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187207.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653879.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672160736,"ctime":1761903631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672160736.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da84.55%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":672154037,"ctime":1761887279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154037.shtml","title":"\u559c\u62a5\uff01\u5b9d\u6b66\u9541\u4e1a\u9996\u6b21\u5165\u9009\u592e\u89c6\u201c\u4e2d\u56fdESG\u4e0a\u5e02\u516c\u53f8\u592e\u4f01\u5148\u950b100\u201d\u699c\u5355","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":672154025,"ctime":1761887198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672154025.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\u4eae\u76f8\u4e2d\u56fd\u9541\u4ea7\u4e1a\u53d1\u5c55\u5de2\u6e56\u8bba\u575b \u64d8\u753b\u5168\u4ea7\u4e1a\u94fe\u53d1\u5c55\u84dd\u56fe","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":672148256,"ctime":1761873022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148256.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654378.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672116607,"ctime":1761786600,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116607.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51654040.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672084612,"ctime":1761700211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084612.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657601.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":672083683,"ctime":1761699122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672083683.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u9541\u5408\u91d1\u6750\u6599\u672a\u7528\u4e8eCRH450\u9ad8\u94c1\u8f66 \u5df2\u53c2\u4e0e\u540e\u7eed\u96f6\u90e8\u4ef6\u7814\u53d1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":672051327,"ctime":1761613848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051327.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658916.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":54613053,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613053.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002182","type":"notice"},{"seq":672025461,"ctime":1761552050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025461.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a2331.51\u4e07\u5143\uff0c\u4e0b\u964d31.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"yidong"},{"seq":672018039,"ctime":1761529098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018039.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u4e1c\u65b9\u94bd\u4e1a\u6da8\u505c\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"news"},{"seq":672016540,"ctime":1761527401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016540.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653542.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671984633,"ctime":1761292630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984633.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da81.67%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":671982161,"ctime":1761284458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671982161.shtml","title":"\u91cd\u5927\u7a81\u7834\uff01\u5de2\u6e56\u5b9d\u9541\u5927\u578b\u8fd8\u539f\u7f50\u79bb\u5fc3\u94f8\u9020\u70ed\u8d1f\u8377\u8bd5\u8f66\u5706\u6ee1\u6210\u529f","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":671975674,"ctime":1761268241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975674.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671944506,"ctime":1761181832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944506.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651875.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671911659,"ctime":1761095421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911659.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653155.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671879501,"ctime":1761009006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879501.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654061.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671845160,"ctime":1760922607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845160.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654123.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671817350,"ctime":1760693886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817350.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-5.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":671804943,"ctime":1760663429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804943.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51656902.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671772505,"ctime":1760577025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772505.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654344.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671747728,"ctime":1760513961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671747728.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u516c\u53f8\u7684\u91d1\u5c5e\u9536\u539f\u6750\u6599\uff08\u78b3\u9178\u9536\uff09\u662f\u5916\u8d2d\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":671739590,"ctime":1760490595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739590.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658593.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671705416,"ctime":1760404181,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705416.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657728.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671669280,"ctime":1760317795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669280.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657806.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671630523,"ctime":1760072819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671630523.shtml","title":"\u6c47\u805a\u9541\u4e1a\u667a\u6167 \u5171\u7b51\u8f7b\u91cf\u672a\u6765\u4e28\u957f\u5b89\u6c7d\u8f66-\u5b9d\u6b66\u9541\u4e1a-\u91cd\u5e86\u5927\u5b66\u6280\u672f\u5c55\u5706\u6ee1\u843d\u5e55","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":671623901,"ctime":1760058595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623901.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671603282,"ctime":1760004661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671603282.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u9541\u57fa\u8f7b\u5408\u91d1\u4e0e\u9541\u5408\u91d1\u672c\u8d28\u4e0a\u5c5e\u4e8e\u5305\u542b\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":671589729,"ctime":1759972201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589729.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671530233,"ctime":1759194597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530233.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657378.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671493206,"ctime":1759108188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493206.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654541.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671452491,"ctime":1758874712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452491.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.00%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":671449700,"ctime":1758869427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671449700.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\u8d74\u6b27\u6d32\u5f00\u5c55\u5e02\u573a\u8c03\u7814","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":671442213,"ctime":1758848975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442213.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51658020.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671408060,"ctime":1758762580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671408060.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51659493.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671374101,"ctime":1758676173,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374101.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51658884.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671340660,"ctime":1758589797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340660.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657584.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671302904,"ctime":1758503389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302904.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659538.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671272899,"ctime":1758274131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671272899.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-5.84%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.53%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":671266169,"ctime":1758259208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671266169.shtml","title":"\u5b54\u7965\u5b8f\u8d74\u6280\u672f\u4e2d\u5fc3\u4e0a\u6d77\u7814\u53d1\u5b9e\u9a8c\u5ba4\u8c03\u7814","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":671260574,"ctime":1758244188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260574.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671228303,"ctime":1758157731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228303.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.72\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671195504,"ctime":1758071312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195504.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652.43\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671174087,"ctime":1758013893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671174087.shtml","title":"\u5b89\u5fbd\u5b9d\u9541\u82b1\u56ed\u5434\u5bb6\u77ff\u5c711#\u91c7\u573a\u9996\u6b21\u7206\u7834\u6210\u529f","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":671163020,"ctime":1757984952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163020.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671126492,"ctime":1757898570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126492.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.60\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671126225,"ctime":1757898279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126225.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u516c\u53f8\u5df2\u6210\u7acb\u673a\u5668\u4eba\u4e1a\u52a1\u5de5\u4f5c\u5c0f\u7ec4","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002182","type":"news"},{"seq":671097825,"ctime":1757667786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097825.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da83.39%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":671086565,"ctime":1757639455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086565.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671078606,"ctime":1757597967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671078606.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u7684\u80a1\u4e1c\u6237\u6570\u4e3a60494\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":671070016,"ctime":1757590023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671070016.shtml","title":"2025\u5e74\u4e0a\u534a\u5e74\u94dd\u884c\u4e1a\u4e0a\u5e02\u516c\u53f8\u4e1a\u7ee9\u5256\u6790","source":"\u751f\u610f\u793e","stocks":"002182","type":"news"},{"seq":671062348,"ctime":1757577129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062348.shtml","title":"\u5b9d\u6b66\u9541\u4e1a09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002182","type":"yidong"},{"seq":671053324,"ctime":1757553048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053324.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":671044675,"ctime":1757509747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671044675.shtml","title":"iPhone 17\u201c\u6324\u7206\u7259\u818f\u201d\u52a9\u63a8\u82f9\u679c\u6982\u5ff5\u80a1\u4e0a\u626c\uff01\u591a\u53ea\u57fa\u91d1\u63d0\u524d\u5e03\u5c40\u4ea7\u4e1a\u94fe\u673a\u4f1a","source":"\u5317\u4eac\u5546\u62a5","stocks":"002182","type":"news"},{"seq":671028567,"ctime":1757490763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671028567.shtml","title":"\u5b9d\u6b66\u9541\u4e1a09\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002182","type":"yidong"},{"seq":671020465,"ctime":1757466694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020465.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654668.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670987372,"ctime":1757380295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987372.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658189.64\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670951280,"ctime":1757293893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951280.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653482.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670912368,"ctime":1757034693,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912368.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655853.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670880790,"ctime":1756948298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880790.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654752.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670863508,"ctime":1756895958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670863508.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a56894\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":670852812,"ctime":1756861870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852812.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655694.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670785846,"ctime":1756689096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785846.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656991.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670757178,"ctime":1756461828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670757178.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da87.15%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":670754123,"ctime":1756456399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754123.shtml","title":"\u5b9d\u6b66\u9541\u4e1a2025\u4e0a\u534a\u5e74\uff1a\u7ecf\u8425\u8d28\u91cf\u7a33\u5065 \u9879\u76ee\u8e44\u75be\u6b65\u7a33","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"news"},{"seq":670753264,"ctime":1756454629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670753264.shtml","title":"\u5b9d\u6b66\u9541\u4e1a2025\u5e74\u534a\u5e74\u62a5\uff1a\u8425\u6536\u7a33\u6b65\u589e\u957f\uff0c\u5168\u4ea7\u4e1a\u94fe\u5e03\u5c40\u5f15\u9886\u9541\u4e1a\u65b0\u672a\u6765","source":"\u5168\u666f\u7f51","stocks":"002182","type":"news"},{"seq":670743245,"ctime":1756429849,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743245.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657183.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670709679,"ctime":1756343438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709679.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658972.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":53928899,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928899.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002182","type":"notice"},{"seq":53928917,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928917.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002182","type":"notice"},{"seq":670699510,"ctime":1756299222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699510.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u62df\u516c\u5f00\u6302\u724c\u8f6c\u8ba9\u76f1\u7719\u8d44\u4ea7 \u6302\u724c\u5e95\u4ef71.17\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"yidong"},{"seq":670699504,"ctime":1756299214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670699504.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u51cf\u5c1146.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"yidong"},{"seq":670673778,"ctime":1756257083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673778.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51657189.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670639372,"ctime":1756170640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639372.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51659050.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670604972,"ctime":1756086415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604972.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657226.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670579523,"ctime":1755862802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670579523.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a60868\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":670570353,"ctime":1755848713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570353.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da88.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65705.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":670563783,"ctime":1755827206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563783.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659562.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670532341,"ctime":1755740922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532341.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670504157,"ctime":1755669664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670504157.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670820\u65e5\u6d77\u7ef5\u9506(\u226599%)\u73b0\u8d27\u5747\u4ef7(\u542b\u7a0e)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002182","type":"yidong"},{"seq":670500323,"ctime":1755654501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500323.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.21\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670499716,"ctime":1755653823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670499716.shtml","title":"\u5c0f\u91d1\u5c5e\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e91\u5357\u9517\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"news"},{"seq":670468044,"ctime":1755567998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468044.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657271.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670439503,"ctime":1755503713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439503.shtml","title":"\u5b9d\u6b66\u9541\u4e1a08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002182","type":"yidong"},{"seq":670432849,"ctime":1755481658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432849.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51656332.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670401345,"ctime":1755244730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401345.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da82.92%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":670399227,"ctime":1755238733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670399227.shtml","title":"LGE\u56e2\u961f\u5230\u8bbf\u5357\u4eac\u7cbe\u5bc6\uff1a\u5171\u7ed8\u5408\u4f5c\u65b0\u84dd\u56fe\uff0c\u5f00\u542f\u5171\u8d62\u65b0\u5f81\u7a0b","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":670397801,"ctime":1755230463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670397801.shtml","title":"\u4ef7\u683c\u524d\u7ebf|8\u670815\u65e5\u6d77\u7ef5\u9506(\u226599%)\u73b0\u8d27\u5747\u4ef7(\u542b\u7a0e)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002182","type":"yidong"},{"seq":670394966,"ctime":1755222481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394966.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653596.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670364674,"ctime":1755136107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364674.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656615.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670333504,"ctime":1755049674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333504.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654670.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670312207,"ctime":1754993380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670312207.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\u7684\u80a1\u4e1c\u6237\u6570\u4e3a54662\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":670310481,"ctime":1754989255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670310481.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u603b\u7ecf\u7406\u53d8\u66f4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002182","type":"yidong"},{"seq":670303145,"ctime":1754963291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303145.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654282.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670269166,"ctime":1754876878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269166.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652354.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670237167,"ctime":1754639509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237167.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da84.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.07%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":670234598,"ctime":1754629476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670234598.shtml","title":"\u4ece\u6c60\u5dde\u57fa\u5730\u5230\u5168\u7403\u89c6\u91ce\uff1a\u5b9d\u6b66\u9541\u4e1a\u4e66\u5199\u5b89\u5fbd\u9541\u4ea7\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55\u7b54\u5377","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":670231153,"ctime":1754617695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231153.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653553.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670200200,"ctime":1754531277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200200.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652808.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670168585,"ctime":1754444961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168585.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a38.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670138896,"ctime":1754358515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138896.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652470.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670106804,"ctime":1754272146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106804.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652615.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670068466,"ctime":1754012930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068466.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654146.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670035525,"ctime":1753926551,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035525.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653889.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":670012773,"ctime":1753866588,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012773.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u516c\u53f8\u5df2\u5f00\u5c55\u4e86\u4e00\u7cfb\u5217\u76f8\u5173\u884c\u52a8\uff0c\u79ef\u6781\u54cd\u5e94\u56fd\u8d44\u59d4\u8981\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":670004085,"ctime":1753840109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670004085.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652870.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669971245,"ctime":1753753725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971245.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652299.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669936583,"ctime":1753667299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936583.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653785.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669904738,"ctime":1753429395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669904738.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da89.68%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65708.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":669898748,"ctime":1753408150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898748.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656798.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669867208,"ctime":1753321811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867208.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651.04\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a43.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669834133,"ctime":1753235312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834133.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51655753.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669801520,"ctime":1753148862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801520.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652885.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669773510,"ctime":1753083390,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773510.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u53cd\u5185\u5377\u5bf9\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u4f1a\u4ea7\u751f\u79ef\u6781\u5f71\u54cd","source":"\u8d22\u95fb","stocks":"002182","type":"news"},{"seq":669767200,"ctime":1753062477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767200.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652491.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669734044,"ctime":1752824840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669734044.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da83.12%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.43%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":669731725,"ctime":1752815637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669731725.shtml","title":"\u4ece\u5c55\u53f0\u5230\u8bba\u575b \u5b9d\u6b66\u9541\u4e1a\u5f15\u9886\u9541\u5408\u91d1\u538b\u94f8\u65b0\u8d8b\u52bf","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":669728443,"ctime":1752803274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728443.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669695798,"ctime":1752716873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695798.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651476.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669664777,"ctime":1752626943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669664777.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\u4e0e\u6c60\u5dde\u5e02\u5171\u5546\u5408\u4f5c\u65b0\u7bc7\uff0c\u643a\u624b\u63a8\u8fdb\u9541\u57fa\u65b0\u6750\u6599\u4ea7\u4e1a\u817e\u98de","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":669636555,"ctime":1752544318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636555.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652145.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669616669,"ctime":1752489657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669616669.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u622a\u81f37\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a55662\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":669604266,"ctime":1752457621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604266.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653746.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669565555,"ctime":1752198449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565555.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651483.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669532851,"ctime":1752112019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532851.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653329.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669510228,"ctime":1752053673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669510228.shtml","title":"\u9996\u65e5\u76f4\u51fb\uff01\u5b9d\u6b66\u9541\u4e1a\u85cf\u7740\u54ea\u4e9b\u201c\u738b\u70b8\u201d","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":669502118,"ctime":1752025620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502118.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653479.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a42.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669470276,"ctime":1751939222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470276.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651413.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669445810,"ctime":1751881224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669445810.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a55895\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002182","type":"yidong"},{"seq":669436489,"ctime":1751852836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436489.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651647.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669406487,"ctime":1751615623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669406487.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-0.01%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.41%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":669405055,"ctime":1751612432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669405055.shtml","title":"\u60e0\u5dde\u5b9d\u9541\u4e09\u6b3e\u9541\u5408\u91d1\u4ea7\u54c1\u8363\u81ba2025\u5e74\u9996\u6279\u5e7f\u4e1c\u7701\u540d\u4f18\u9ad8\u65b0\u6280\u672f\u4ea7\u54c1\u79f0\u53f7","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":669400912,"ctime":1751593634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400912.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653340.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669369680,"ctime":1751507280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369680.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651662.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669336878,"ctime":1751420825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336878.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652324.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669302067,"ctime":1751334422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669302067.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652321.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669265270,"ctime":1751248062,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265270.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655119.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669231772,"ctime":1751011675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669231772.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da85.38%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":669224302,"ctime":1750988860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224302.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51655169.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669190938,"ctime":1750902460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190938.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654884.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669179578,"ctime":1750856716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669179578.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u5b9d\u94a2\u91d1\u5c5e\u53d7\u8ba95%\u80a1\u4efd\u6301\u80a1\u6bd4\u4f8b\u589e\u81f326.53%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002182","type":"yidong"},{"seq":669157054,"ctime":1750816108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669157054.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51657856.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669124306,"ctime":1750729710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124306.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655148.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669099031,"ctime":1750675100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669099031.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a\u8d5b\u529b\u65af\u7684\u95ee\u754c\u9541\u5408\u91d1\u4ea7\u54c1\u5747\u4e3a\u516c\u53f8\u63d0\u4f9b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002182","type":"news"},{"seq":669087776,"ctime":1750643351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087776.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669050911,"ctime":1750405567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669050911.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-4.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":669048514,"ctime":1750396507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669048514.shtml","title":"\u91cd\u78c5\uff01\u5c71\u897f\u7701\u9541\u51b6\u70bc\u4ece\u201c\u4e24\u9ad8\u201d\u4e2d\u6458\u5e3d\uff0c\u4e94\u53f0\u5b9d\u9541\u8fce\u6765\u53d1\u5c55\u65b0\u673a\u9047","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":669045468,"ctime":1750384132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045468.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653575.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":669012595,"ctime":1750297736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012595.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165822.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668979425,"ctime":1750211342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979425.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668947294,"ctime":1750124953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947294.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651217.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668912598,"ctime":1750038550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912598.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651798.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668879273,"ctime":1749801412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879273.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da82.56%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":668873460,"ctime":1749779395,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873460.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668841896,"ctime":1749692944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668841896.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652940.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668810221,"ctime":1749606572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668810221.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668777729,"ctime":1749520166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250610\/668777729.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651956.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668743537,"ctime":1749433720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668743537.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651400.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668707340,"ctime":1749195901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707340.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da85.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.51%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"yidong"},{"seq":668701931,"ctime":1749174561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668701931.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652130.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a41.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668669081,"ctime":1749088157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250605\/668669081.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651811.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668637234,"ctime":1749001771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250604\/668637234.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a36.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668602768,"ctime":1748915383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668602768.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651351.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668563759,"ctime":1748591743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668563759.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-1.14%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002182","type":"news"},{"seq":668561413,"ctime":1748587015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668561413.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\u4eae\u76f82025\u5e74\u7b2c\u4e8c\u5c4a\u9541\u57fa\u65b0\u6750\u6599\u53ca\u5e94\u7528\u9ad8\u8d28\u91cf\u53d1\u5c55\u5927\u4f1a","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":668560773,"ctime":1748584907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668560773.shtml","title":"\u4ef7\u683c\u524d\u7ebf|5\u670830\u65e5\u6d77\u7ef5\u9506(\u226599%)\u73b0\u8d27\u5747\u4ef7(\u542b\u7a0e)\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"002182","type":"yidong"},{"seq":668557115,"ctime":1748569770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250530\/668557115.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668522141,"ctime":1748483383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668522141.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668492387,"ctime":1748411150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668492387.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\u4e0e\u6c5f\u6c7d\u96c6\u56e2\u6df1\u5316\u6218\u7565\u5408\u4f5c\uff0c\u643a\u624b\u5171\u4fc3\u6c7d\u8f66\u884c\u4e1a\u521b\u65b0\u53d1\u5c55","source":"\u5b9d\u6b66\u9541\u4e1a\u5b98\u5fae","stocks":"002182","type":"yidong"},{"seq":668489152,"ctime":1748396971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250528\/668489152.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651663.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668456538,"ctime":1748310603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250527\/668456538.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651601.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668422806,"ctime":1748224155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250526\/668422806.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652298.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"},{"seq":668382196,"ctime":1747964967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250523\/668382196.shtml","title":"\u5b9d\u6b66\u9541\u4e1a\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652421.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002182","type":"yidong"}]

2025-12-09,14.20,14.25,13.93,13.9500,144886,203773900,1.67;2025-12-08,14.23,14.72,14.23,14.2700,243807,351724400,2.82;2025-12-05,13.79,14.30,13.75,14.2300,276143,390518800,3.19;2025-12-04,13.83,14.18,13.67,13.8300,155635,215979500,1.80;2025-12-03,13.71,13.95,13.50,13.8200,164092,225224100,1.90;2025-12-02,13.69,13.73,13.54,13.6200,115155,156905300,1.33;2025-12-01,13.54,13.78,13.52,13.7700,186861,255582200,2.16;2025-11-28,13.10,13.40,13.08,13.3400,106386,141195900,1.23;2025-11-27,13.20,13.36,13.08,13.1100,120986,159798000,1.40;2025-11-26,13.33,13.46,13.10,13.1200,112206,148903300,1.30;2025-11-25,13.24,13.42,13.18,13.3200,116297,154875900,1.34;2025-11-24,13.08,13.28,12.83,13.1500,145651,190111000,1.68;2025-11-21,13.52,13.63,12.92,12.9400,244434,321572200,2.82;2025-11-20,13.77,13.98,13.64,13.6700,136636,188702400,1.58;2025-11-19,13.85,14.03,13.57,13.7200,135562,185791500,1.57;2025-11-18,14.20,14.29,13.76,13.8400,186287,258876800,2.15;2025-11-17,14.30,14.38,14.06,14.2000,148173,210332500,1.71;2025-11-14,14.59,14.73,14.33,14.3300,158439,229811900,1.83;2025-11-13,14.39,14.95,14.38,14.7500,252387,372832500,2.92;2025-11-12,14.56,14.65,14.21,14.3900,175388,252670000,2.03;2025-11-11,14.65,14.84,14.51,14.6600,179785,263481800,2.08;2025-11-10,14.86,15.06,14.52,14.6000,279323,411190000,3.23;2025-11-07,14.46,15.35,14.40,14.8800,478991,717387800,5.53;2025-11-06,14.03,14.58,14.00,14.4600,230263,330182100,2.66;2025-11-05,13.52,14.14,13.46,14.0600,194314,270201500,2.25;2025-11-04,14.04,14.12,13.59,13.7000,208624,287959500,2.41;2025-11-03,14.28,14.32,13.78,14.1500,211530,296828200,2.44;2025-10-31,14.31,14.57,14.25,14.3100,171545,247049100,1.98;2025-10-30,14.40,14.54,14.28,14.3400,177159,255109200,2.05;2025-10-29,14.25,14.51,14.13,14.4700,193490,277114700,2.24;2025-10-28,14.35,14.47,14.11,14.1500,283246,404191000,3.27;2025-10-27,14.14,14.65,14.10,14.6000,373953,541201800,4.32;2025-10-24,14.01,14.18,13.84,13.9300,186254,260105900,2.15;2025-10-23,13.76,13.89,13.51,13.8700,186415,254838700,2.15;2025-10-22,13.85,13.96,13.69,13.8300,142250,196874100,1.64;2025-10-21,13.90,14.14,13.80,13.9800,175280,245673900,2.03;2025-10-20,13.99,14.07,13.70,13.8300,232379,321914700,2.68;2025-10-17,14.54,14.65,13.90,13.9300,297491,421266100,3.44;2025-10-16,14.92,14.92,14.43,14.5000,288294,421967100,3.33;2025-10-15,14.95,15.06,14.66,15.0000,255060,379024000,2.95;2025-10-14,15.65,15.98,14.80,14.8900,356099,546247800,4.11;2025-10-13,15.02,15.57,14.83,15.5200,363518,553026100,4.20;2025-10-10,15.95,16.05,15.62,15.6800,325006,513597900,3.76;2025-10-09,16.00,16.09,15.85,16.0600,426703,681770900,4.93;2025-09-30,15.70,16.11,15.61,15.7400,386999,613074100,4.47;2025-09-29,15.52,15.78,15.34,15.6400,342853,533925400,3.96;2025-09-26,15.32,15.59,15.18,15.2800,215089,330112500,2.49;2025-09-25,15.56,16.04,15.32,15.5400,317906,495188600,3.67;2025-09-24,15.25,15.77,15.20,15.6400,331353,515007200,3.83;2025-09-23,15.28,15.68,15.01,15.4000,437356,672270500,5.05;2025-09-22,15.41,15.51,15.16,15.3500,279077,427935400,3.22;2025-09-19,15.55,15.74,15.24,15.4500,384652,595628900,4.44;2025-09-18,16.40,16.46,15.40,15.6700,824374,1314742700,9.52;2025-09-17,16.14,17.00,15.86,16.4600,717510,1180406600,8.29;2025-09-16,15.81,16.45,15.48,16.1400,802821,1283506300,9.28;2025-09-15,15.74,16.13,15.50,15.5200,680831,1073263600,7.87;2025-09-12,16.03,16.03,15.43,15.5800,1049769,1641661800,12.13;2025-09-11,14.69,16.31,14.50,16.3100,997678,1530464400,11.53;2025-09-10,15.47,15.55,14.67,14.8300,1149802,1742895500,13.28;2025-09-09,14.37,14.53,14.13,14.1400,283016,405060500,3.27;2025-09-08,14.16,14.53,14.15,14.4200,434637,625186300,5.02;2025-09-05,13.55,13.96,13.55,13.9600,222858,307764600,2.57;2025-09-04,13.68,14.11,13.27,13.5600,323812,444429700,3.74;2025-09-03,14.15,14.35,13.65,13.6800,297082,412494500,3.43;2025-09-02,14.31,14.43,13.94,14.1400,366262,516594500,4.23;2025-09-01,14.03,14.44,13.85,14.3500,496803,707744700,5.74;2025-08-29,14.01,14.32,13.87,14.0800,399084,561949400,4.61;2025-08-28,13.85,14.10,13.50,14.0200,390131,539825800,4.51;2025-08-27,14.26,14.45,13.88,13.9000,378987,539652600,4.38;2025-08-26,14.32,14.43,14.21,14.3000,310378,444350600,3.59;2025-08-25,14.45,14.70,14.23,14.4200,430154,622433600,4.97;2025-08-22,14.45,14.70,14.22,14.4400,432028,624023900,4.99;2025-08-21,15.02,15.08,14.40,14.5200,581418,854349300,6.72;2025-08-20,14.88,15.37,14.80,15.0900,752488,1134800900,8.69;2025-08-19,14.55,15.65,14.28,14.9700,1275907,1913688400,14.74;2025-08-18,13.70,14.54,13.70,14.5400,561491,796876100,6.49;2025-08-15,12.57,13.28,12.57,13.2200,388534,507811700,4.49;2025-08-14,12.93,12.95,12.58,12.5900,208720,266030900,2.41;2025-08-13,12.65,12.95,12.62,12.9300,273403,350503700,3.16;2025-08-12,12.52,12.74,12.41,12.7000,248621,313273000,2.87;2025-08-11,12.45,12.77,12.26,12.6100,271785,342860900,3.14;2025-08-08,12.41,12.48,12.29,12.3600,115476,142733500,1.33;2025-08-07,12.50,12.59,12.24,12.4500,182620,226492400,2.11;2025-08-06,12.20,12.66,12.16,12.4700,232424,288575900,2.69;2025-08-05,12.15,12.22,12.12,12.1900,111482,135666000,1.29;2025-08-04,12.00,12.15,11.96,12.1500,126863,153135600,1.47;2025-08-01,12.21,12.21,11.98,12.0300,174654,210868000,2.02;2025-07-31,12.58,12.58,12.10,12.2300,205006,252045000,2.37;2025-07-30,12.65,12.76,12.42,12.5600,174725,219954700,2.02;2025-07-29,12.79,12.87,12.57,12.6800,177519,224915100,2.05;2025-07-28,12.81,12.91,12.70,12.8500,151912,194740300,1.76;2025-07-25,12.92,13.13,12.81,12.9000,263989,341278700,3.05;2025-07-24,12.43,12.95,12.43,12.9200,392246,502231200,4.53;2025-07-23,12.54,12.82,12.38,12.5000,363145,458144100,4.20;2025-07-22,12.23,12.51,12.19,12.5000,296489,366064400,3.43;2025-07-21,12.13,12.28,12.05,12.2600,196081,239142600,2.27;2025-07-18,11.98,12.17,11.97,12.0900,181769,219749200,2.10;2025-07-17,11.87,11.99,11.85,11.9700,85880,102616900,0.99;2025-07-16,11.85,11.93,11.82,11.8700,80392,95414500,0.93;2025-07-15,12.01,12.09,11.81,11.8800,112827,134511200,1.30;2025-07-14,12.15,12.17,12.01,12.0100,118030,142461500,1.36;2025-07-11,11.92,12.24,11.88,12.1000,209073,252764500,2.42;2025-07-10,11.81,11.95,11.81,11.9200,79669,94664300,0.92;2025-07-09,11.99,12.10,11.78,11.8400,162708,193993200,1.88;2025-07-08,11.92,12.15,11.85,12.0000,140732,169117700,1.63;2025-07-07,11.81,12.03,11.80,11.9000,90054,107190400,1.04;2025-07-04,11.96,12.04,11.85,11.8800,114593,136628500,1.32;2025-07-03,12.16,12.19,11.94,11.9900,148484,178396000,1.72;2025-07-02,12.13,12.19,12.07,12.1100,99664,120863000,1.15;2025-07-01,12.24,12.25,11.98,12.1800,153225,185540700,1.77;2025-06-30,12.22,12.29,12.08,12.2400,163531,199164400,1.89;2025-06-27,12.17,12.67,12.15,12.2100,252806,312281600,2.92;2025-06-26,12.23,12.38,12.04,12.1300,275373,334894500,3.18;2025-06-25,12.38,12.44,12.03,12.3800,393795,483067100,4.55;2025-06-24,11.93,12.58,11.86,12.3900,542135,668359300,6.26;2025-06-23,11.36,11.93,11.25,11.8500,343645,403451100,3.97;2025-06-20,11.18,11.41,11.17,11.3100,101045,114095200,1.17;2025-06-19,11.15,11.40,11.12,11.2100,163653,184589800,1.89;2025-06-18,11.18,11.19,11.05,11.1500,73541,81710300,0.85;2025-06-17,11.24,11.35,11.17,11.2000,71632,80325400,0.83;2025-06-16,11.18,11.30,11.11,11.2800,80415,90270600,0.93;2025-06-13,11.44,11.45,11.15,11.1700,153202,172328200,1.77;2025-06-12,11.59,11.60,11.43,11.4800,98379,112880900,1.14;2025-06-11,11.47,11.74,11.47,11.5900,147548,171796100,1.70