[{"seq":678632496,"ctime":1785756741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678632496.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a41194\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":678615624,"ctime":1785723618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678615624.shtml","title":"\u5f53\u5168\u7403\u7535\u529b\u5efa\u8bbe\u518d\u6b21\u63d0\u901f\u5de5\u4e1a\u7f51\u7edc\u5982\u4f55\u5b88\u4f4f\u201c\u751f\u547d\u7ebf\u201d\uff1f","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u7f51","stocks":"002184","type":"news"},{"seq":678221346,"ctime":1784187734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678221346.shtml","title":"\u4e0a\u6d77A\u80a12026\u4e2d\u62a5\u4e1a\u7ee9\u9884\u589e\u5feb\u8baf\uff1a\u8d8550\u5bb6\u516c\u53f8\u62ab\u9732\u9884\u589e\u516c\u544a\uff0c\u56db\u5927\u6da8\u5e45\u68af\u961f\u5168\u666f\u68b3\u7406","source":"\u5168\u666f\u7f51","stocks":"002184","type":"news"},{"seq":58868961,"ctime":1783958845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58868961.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u4e0a\u6d77\u6d77\u5f97\u63a7\u5236\u7cfb\u7edf\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":678143576,"ctime":1783945183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678143576.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f53.69%\uff5e126.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002184","type":"yidong"},{"seq":678138801,"ctime":1783935521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138801.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a42094\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":677842207,"ctime":1782817305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677842207.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u516c\u53f8\u5982\u6709\u56de\u8d2d\u8ba1\u5212\u4f1a\u6309\u7167\u4fe1\u606f\u62ab\u9732\u8981\u6c42\u53ca\u65f6\u5c65\u884c\u4fe1\u606f\u62ab\u9732\u4e49\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":677675286,"ctime":1782280665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677675286.shtml","title":"\u6d77\u5f97\u63a7\u5236\u5168\u65b0\u8d39\u63a7\u7cfb\u7edf\u6b63\u5f0f\u4e0a\u7ebf\uff0c\u4ee5\u4e1a\u8d22\u4e00\u4f53\u5316\u6570\u5b57\u5316\u7b51\u7262\u9ad8\u8d28\u91cf\u53d1\u5c55\u6839\u57fa\uff01","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","stocks":"002184","type":"news"},{"seq":677400714,"ctime":1781184766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677400714.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u7b2c\u4e5d\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e8c\u6b21\u4e34\u65f6\u4f1a\u8bae\u51b3\u8bae","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"news"},{"seq":677187649,"ctime":1780474185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677187649.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a41995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":676983646,"ctime":1779789277,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676983646.shtml","title":"\u6d77\u5f97\u63a7\u5236\u53c2\u5c552026\u5fb7\u56fd\u6c49\u5821TOC","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","stocks":"002184","type":"yidong"},{"seq":676977100,"ctime":1779781943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676977100.shtml","title":"\u6d77\u5f97\u63a7\u523605\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002184","type":"yidong"},{"seq":676881112,"ctime":1779370366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676881112.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u667a\u80fd\u63a7\u5236\u7684\u6838\u5fc3\u57fa\u7840\u662f\u6570\u5b57\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"news"},{"seq":676872570,"ctime":1779355918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676872570.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a41995\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":676810373,"ctime":1779192569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676810373.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u516c\u53f8\u6570\u5b57\u5316\u4e1a\u52a1\u662f\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u6536\u5165\u548c\u8425\u4e1a\u5229\u6da6\u7684\u57fa\u7840","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":676809572,"ctime":1779190795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809572.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u76ee\u524d\u516c\u53f8\u5de5\u4e1aAI\u5546\u4e1a\u5316\u843d\u5730\u5728\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":676809501,"ctime":1779190789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676809501.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u516c\u53f8\u5728\u534a\u5bfc\u4f53\u884c\u4e1a\u9886\u57df\u4e3a\u76f8\u5173\u4f01\u4e1a\u63d0\u4f9b\u5382\u52a1\u76d1\u63a7\u7cfb\u7edf\u548c\u7535\u529b\u76d1\u63a7\u7cfb\u7edf\u7684\u5de5\u4e1a\u901a\u8baf\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":676794926,"ctime":1779169488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794926.shtml","title":"\u6d77\u5f97\u63a7\u5236\u4eae\u76f8Accelerate2026","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","stocks":"002184","type":"yidong"},{"seq":676794888,"ctime":1779169347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676794888.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u805a\u7126\u534a\u5bfc\u4f53\u5382\u52a1\u76d1\u63a7\u7cfb\u7edf\uff0c\u53cc\u8f6e\u9a71\u52a8\u52a0\u901f\u4e1a\u52a1\u62d3\u5c55","source":"\u5168\u666f\u7f51","stocks":"002184","type":"yidong"},{"seq":676779381,"ctime":1779113231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779381.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1aAI\u8fb9\u7f18\u63a7\u5236\u4ea7\u54c1\u8d4b\u80fd\u6c34\u5229\u7164\u70ad\u573a\u666f\uff0c\u52a0\u901f\u77ff\u4e1a\u4e0e\u5e02\u653f\u5e02\u573a\u62d3\u5c55","source":"\u5168\u666f\u7f51","stocks":"002184","type":"yidong"},{"seq":676779380,"ctime":1779113224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676779380.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u672a\u6765\u5c06\u6301\u7eed\u52a0\u5927\u5de5\u4e1a+AI\u4ea7\u54c1\u7684\u7814\u53d1\u6295\u5165\u4e0e\u5e94\u7528\u573a\u666f\u7684\u5f00\u53d1","source":"\u5168\u666f\u7f51","stocks":"002184","type":"news"},{"seq":57869233,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57869233.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":676391592,"ctime":1777465975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676391592.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6306.06\u4e07\u5143\uff0c\u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002184","type":"yidong"},{"seq":676338293,"ctime":1777357630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338293.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u6218\u7565\u8f6c\u578b\u6210\u6548\u663e\u8457\uff0c\u6570\u5b57\u5316\u4e0e\u7eff\u8272\u5316\u53cc\u8f6e\u9a71\u52a8\u5c55\u73b0\u5f3a\u52b2\u97e7\u6027","source":"\u5168\u666f\u7f51","stocks":"002184","type":"news"},{"seq":676333919,"ctime":1777345618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676333919.shtml","title":"\u6d77\u5f97\u63a7\u52362025\u5e74\u8425\u653625.33\u4ebf\u5143\u589e7.78%\uff0c\u5de5\u4e1a\u7535\u6c14\u4e0e\u65b0\u80fd\u6e90\u53cc\u8f6e\u9a71\u52a8\u4f46\u5f52\u6bcd\u51c0\u5229\u4ecd\u4e8f8200.39\u4e07\u5143","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002184","type":"news"},{"seq":57709381,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709381.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":57709453,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57709453.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":676316174,"ctime":1777291338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316174.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2025\u5e74\u51c0\u4e8f\u635f8200.39\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002184","type":"yidong"},{"seq":676156578,"ctime":1776762566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156578.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a42162\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":675665493,"ctime":1774946207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665493.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u7b97\u529b\u76f8\u5173\u50a8\u80fd\u7cfb\u7edf\u8bbe\u5907\u76f8\u5173\u4ea7\u54c1\u5c1a\u672a\u5f62\u6210\u5546\u4e1a\u5316\u8fd0\u7528","source":"\u8d22\u95fb","stocks":"002184","type":"news"},{"seq":675602598,"ctime":1774613318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675602598.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u516c\u53f8\u7eff\u8272\u5316\u4e1a\u52a1\u677f\u5757\u9762\u5411\u98ce\u673a\u5236\u9020\u4f01\u4e1a\u7b49\u5e02\u573a\uff0c\u63d0\u4f9b\u65b0\u80fd\u6e90\u7535\u529b\u8bbe\u5907\u548c\u50a8\u80fd\u7b49\u884c\u4e1a\u7535\u529b\u7535\u5b50\u9ad8\u7aef\u4e13\u7528\u88c5\u5907\u53ca\u7cfb\u7edf\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"news"},{"seq":675487571,"ctime":1774267744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487571.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a41432\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":675383489,"ctime":1773828021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675383489.shtml","title":"\u6982\u5ff5\u7ec6\u5206|\u6d77\u5f97\u63a7\u5236(002184)\u65b0\u5f52\u7c7b\u4e8e\u865a\u62df\u7535\u5382-\u7efc\u5408\u670d\u52a1\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"002184","type":"yidong"},{"seq":675286468,"ctime":1773403841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286468.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u516c\u53f8\u6570\u5b57\u5316\u4e0e\u7eff\u8272\u5316\u4e8c\u5927\u8d5b\u9053\u4e1a\u52a1\u5747\u6d89\u53ca\u667a\u80fd\u7535\u7f51\u76f8\u5173\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":675224811,"ctime":1773225537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675224811.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a42676\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":675023591,"ctime":1772453405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675023591.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e742\u670827\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a42656\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":674763512,"ctime":1770885528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674763512.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u622a\u81f32026\u5e742\u670810\u65e5\u516c\u53f8\u7684\u80a1\u4e1c\u4eba\u6570\u4e3a42951\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":674755002,"ctime":1770862778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674755002.shtml","title":"\u6d77\u5f97\u4e24\u9879\u521b\u65b0\u4ea7\u54c1\u8363\u83b7\u4e0a\u6d77\u9ad8\u8f6c\u9879\u76ee\u8ba4\u5b9a\uff0c\u786c\u6838\u79d1\u6280\u8d4b\u80fd\u5de5\u4e1a\u4e92\u8054\u7f51\uff01","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u5f97\u63a7\u5236","stocks":"002184","type":"news"},{"seq":674754589,"ctime":1770861725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674754589.shtml","title":"\u6d77\u5f97\u63a7\u52362025\u5e74\u4e1a\u7ee9\u9884\u4e8f\u51cf\u4e8f\uff0c\u80a1\u4e1c\u6237\u6570\u4e0b\u964d\u7b79\u7801\u96c6\u4e2d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"002184","type":"news"}]
2026-08-14,10.04,10.12,9.92,10.0300,44072,44038200,1.77;2026-08-13,10.17,10.25,10.04,10.0400,54944,55732400,2.21;2026-08-12,9.97,10.28,9.92,10.1700,69180,70407000,2.79;2026-08-11,10.02,10.10,9.86,9.9800,49084,49015800,1.98;2026-08-10,9.89,10.05,9.74,10.0200,58865,58624100,2.37;2026-08-07,9.78,9.89,9.64,9.8900,57397,56205700,2.31;2026-08-06,9.80,9.94,9.65,9.8500,59700,58459600,2.40;2026-08-05,9.88,9.94,9.78,9.9000,75892,74947400,3.06;2026-08-04,9.90,9.96,9.78,9.8900,73993,72868900,2.98;2026-08-03,9.57,9.85,9.51,9.8400,65388,63746900,2.63;2026-07-31,9.69,9.75,9.55,9.5800,73883,71252600,2.98;2026-07-30,9.53,9.73,9.50,9.5100,69257,66667300,2.79;2026-07-29,9.48,9.62,9.37,9.6200,75461,71749700,3.04;2026-07-28,9.19,9.42,9.18,9.4100,60856,57019700,2.45;2026-07-27,8.99,9.27,8.86,9.2700,58021,53142100,2.34;2026-07-24,9.07,9.10,8.93,8.9300,40994,36955800,1.65;2026-07-23,9.00,9.19,8.89,9.1900,65759,59594700,2.65;2026-07-22,8.99,9.40,8.88,9.0500,59870,54287900,2.41;2026-07-21,8.90,9.06,8.52,9.0600,79218,69860100,3.19;2026-07-20,9.19,9.33,8.82,9.0000,68701,62341900,2.77;2026-07-17,9.34,9.54,9.03,9.1100,63498,58865600,2.56;2026-07-16,9.22,9.55,9.21,9.3900,56892,53614600,2.29;2026-07-15,9.18,9.43,9.10,9.3500,59978,55712000,2.42;2026-07-14,8.85,9.23,8.85,9.1700,70059,63492200,2.82;2026-07-13,9.21,9.26,8.84,8.8900,67933,61023500,2.74;2026-07-10,9.22,9.49,9.12,9.3400,76640,71562600,3.09;2026-07-09,9.18,9.33,8.94,9.2300,79798,72713400,3.21;2026-07-08,9.45,9.51,9.20,9.2700,66220,61557900,2.67;2026-07-07,9.70,9.90,9.41,9.4700,87086,83538400,3.51;2026-07-06,9.96,10.10,9.64,9.7500,113152,111079600,4.56;2026-07-03,10.17,10.25,9.89,9.9800,188437,189377500,7.59;2026-07-02,10.20,10.95,9.74,10.5400,311701,320504400,12.55;2026-07-01,9.73,10.08,9.55,10.0800,59261,58650400,2.39;2026-06-30,8.95,9.21,8.92,9.1600,60351,55070300,2.43;2026-06-29,9.15,9.16,8.82,9.0100,62497,56191700,2.52;2026-06-26,9.37,9.45,9.12,9.1500,61220,56496500,2.47;2026-06-25,9.77,9.81,9.42,9.4600,78158,74420900,3.15;2026-06-24,10.19,10.19,9.61,9.8200,80698,78899500,3.25;2026-06-23,10.15,10.39,10.08,10.1500,50918,52152300,2.05;2026-06-22,10.29,10.40,9.85,10.2500,88820,89496000,3.58;2026-06-18,10.42,10.56,10.20,10.4000,55601,57796100,2.24;2026-06-17,10.77,10.86,10.44,10.5400,81903,86947400,3.30;2026-06-16,10.55,11.09,10.32,10.8700,101087,108486900,4.21;2026-06-15,10.55,10.75,10.44,10.5700,73895,78081500,3.07;2026-06-12,10.80,10.85,10.45,10.5500,75579,80415500,3.14;2026-06-11,11.00,11.06,10.43,10.6800,105052,112021700,4.37;2026-06-10,11.55,11.65,11.00,11.1600,91133,102467400,3.79;2026-06-09,11.61,11.69,11.36,11.6200,75125,86389400,3.13;2026-06-08,11.53,11.95,11.34,11.5400,121940,142947300,5.07;2026-06-05,11.40,12.04,10.91,11.7500,173766,201096100,7.23;2026-06-04,11.45,11.59,11.18,11.2500,89189,100893800,3.71;2026-06-03,11.61,11.96,11.46,11.5700,106342,124428900,4.42;2026-06-02,11.99,12.28,11.45,11.7100,137216,160961800,5.71;2026-06-01,12.00,12.25,11.91,12.0400,118335,142971200,4.92;2026-05-29,12.59,12.84,12.08,12.1000,185869,231729900,7.73;2026-05-28,12.90,12.91,12.42,12.6800,184505,232837200,7.68;2026-05-27,12.71,12.86,12.44,12.5000,237632,300578900,9.89;2026-05-26,12.00,13.28,11.94,12.8300,352047,453905400,14.65;2026-05-25,12.34,12.40,11.90,12.0700,77018,92916400,3.20;2026-05-22,12.11,12.32,11.90,12.2900,75701,91960200,3.15;2026-05-21,12.35,12.52,12.00,12.1000,101119,124416100,4.21;2026-05-20,12.41,12.54,12.24,12.3300,68017,83993100,2.83;2026-05-19,12.24,12.54,12.20,12.5400,89546,111693900,3.73;2026-05-18,12.18,12.34,12.08,12.3200,69956,85695100,2.91;2026-05-15,12.05,12.38,12.02,12.2200,85454,104412900,3.56;2026-05-14,12.34,12.36,11.98,11.9900,57573,69667000,2.40;2026-05-13,12.18,12.29,12.06,12.2500,49199,60104800,2.05;2026-05-12,12.20,12.29,12.07,12.1800,66128,80460100,2.75;2026-05-11,12.03,12.34,12.03,12.3100,90336,110453000,3.76;2026-05-08,11.99,12.08,11.92,12.0300,47601,57204200,1.98;2026-05-07,11.90,12.08,11.88,12.0500,64225,77256300,2.67;2026-05-06,11.73,11.95,11.73,11.9300,80562,95651100,3.35;2026-04-30,11.30,12.10,11.30,11.6900,108864,127820600,4.53;2026-04-29,11.03,11.30,11.00,11.2300,63540,71263600,2.64;2026-04-28,11.34,11.40,10.88,11.1100,84480,93459300,3.51;2026-04-27,11.34,11.47,11.07,11.4300,50168,56626500,2.09;2026-04-24,11.22,11.35,11.10,11.2800,43389,48617700,1.81;2026-04-23,11.58,11.62,11.21,11.2900,58817,66757400,2.45;2026-04-22,11.55,11.64,11.43,11.6000,43447,50171500,1.81;2026-04-21,11.70,11.71,11.48,11.5700,43942,50805900,1.83;2026-04-20,11.74,11.78,11.65,11.7200,50299,58839600,2.09;2026-04-17,11.63,11.76,11.50,11.7400,52334,60879900,2.18;2026-04-16,11.48,11.70,11.48,11.6600,51955,60326000,2.16;2026-04-15,11.58,11.75,11.46,11.4800,56170,65137200,2.34;2026-04-14,11.58,11.60,11.38,11.5300,42038,48227300,1.75;2026-04-13,11.45,11.52,11.38,11.5200,35742,40919700,1.49;2026-04-10,11.52,11.63,11.47,11.5200,45235,52290000,1.88;2026-04-09,11.55,11.60,11.37,11.4400,38461,44099600,1.60;2026-04-08,11.45,11.67,11.34,11.6500,47901,55341300,1.99;2026-04-07,11.12,11.22,10.99,11.1400,26440,29420600,1.10;2026-04-03,11.25,11.32,11.01,11.0400,32797,36437300,1.36;2026-04-02,11.46,11.48,11.15,11.2400,30764,34751600,1.28;2026-04-01,11.56,11.60,11.38,11.4600,30106,34494500,1.25;2026-03-31,11.56,11.66,11.33,11.3300,37878,43570600,1.58;2026-03-30,11.45,11.65,11.32,11.5400,51264,58890900,2.13;2026-03-27,11.19,11.49,11.11,11.4400,32346,36868800,1.35;2026-03-26,11.55,11.65,11.24,11.3200,41779,47708900,1.74;2026-03-25,11.43,11.59,11.43,11.5600,47693,55009500,1.98;2026-03-24,11.23,11.40,11.00,11.4000,65877,73777800,2.74;2026-03-23,11.37,11.52,10.83,10.8700,71215,79369000,2.96;2026-03-20,12.08,12.15,11.60,11.6500,59654,70448100,2.48;2026-03-19,12.20,12.27,12.03,12.0500,37665,45752900,1.57;2026-03-18,12.21,12.38,12.10,12.3600,39884,48831700,1.66;2026-03-17,12.53,12.58,12.14,12.1500,43537,53687600,1.81;2026-03-16,12.47,12.54,12.38,12.5200,40745,50793000,1.70;2026-03-13,12.64,12.75,12.45,12.4700,48449,61017900,2.02;2026-03-12,12.79,12.91,12.68,12.7300,57490,73458600,2.39;2026-03-11,12.94,13.15,12.85,12.8600,67365,87419400,2.80;2026-03-10,12.72,12.93,12.72,12.9100,50966,65635500,2.12;2026-03-09,12.50,12.69,12.36,12.6500,52192,65251300,2.17;2026-03-06,12.45,12.66,12.31,12.6400,50388,63366600,2.10;2026-03-05,12.51,12.85,12.37,12.4200,63273,79293700,2.63;2026-03-04,12.12,12.28,11.99,12.1700,54929,66683400,2.29;2026-03-03,12.67,12.83,12.13,12.1600,83759,104226600,3.48;2026-03-02,13.22,13.24,12.66,12.7000,112569,144850800,4.68;2026-02-27,13.33,13.42,13.18,13.3800,67622,89930100,2.81;2026-02-26,13.28,13.34,13.24,13.2800,41127,54620400,1.71;2026-02-25,13.21,13.35,13.21,13.2600,50902,67565500,2.12;2026-02-24,13.26,13.33,13.14,13.2600,46045,60970300,1.92
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6df1\u8015\u667a\u80fd\u5236\u9020\uff0c\u50a8\u80fd\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u81e7\u5929\u5f8b","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41963065.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6536\u5165\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5feb\u901f\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30185293.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u805a\u7126\u667a\u80fd\u5236\u9020\uff0c\u4f30\u503c\u6709\u671b\u4fee\u590d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u675c\u6c38\u5b8f","date":"2021-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28769007.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u667a\u80fd\u5236\u9020\u9f99\u5934\u5728\u201c\u518d\u521b\u201d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160516\/5892120.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4fe1\u606f\u5316\u5e03\u5c40\u5168\u9762\uff0c\u5de5\u4e1a4.0\u6838\u5fc3\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422350.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de5\u4e1a\u4fe1\u606f\u5316\u5e03\u5c40\u5168\u9762\u5f00\u5c55\uff0c\u53ef\u671f\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4386881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5408\u8d44\u767e\u901a\u5de5\u4e1a\u4fe1\u606f\u5316\u53c8\u4e00\u6b65\uff0c\u5de5\u4e1a\u5927\u6570\u636e\u662f\u672a\u6765","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376724.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u5fc3\u5341\u8db3\uff0c\u5de5\u4e1a4.0\u4e0e\u5b89\u5168\u6838\u5fc3\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4355866.shtml"}]