[{"seq":663141018,"ctime":1730706988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663141018.shtml","title":"\u6d77\u5f97\u63a7\u523611\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002184","type":"yidong"},{"seq":663057613,"ctime":1730385186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663057613.shtml","title":"\u534e\u4e3a\u524d\u4e09\u5b63\u5ea6\u8425\u65365859\u4ebf \u540c\u6bd4\u589e\u957f30%","source":"\u89c2\u5bdf\u8005\u7f51","stocks":"002184","type":"news"},{"seq":49710069,"ctime":1730304450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241031\/49710069.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":662908104,"ctime":1730186489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662908104.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u5de5\u4fe1\u90e8\u52a0\u901f\u63a8\u52a8\u5de5\u4e1a\u4e92\u8054\u7f51\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002184","type":"news"},{"seq":662548557,"ctime":1729229736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662548557.shtml","title":"\u559c\u62a5\u5230\uff01\u6d77\u5f97\u65b0\u80fd\u6e90\u8363\u83b72024\u5e74\u5ea6\u50a8\u80fdPCS\u5341\u5927\u54c1\u724c","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u5f97\u65b0\u80fd\u6e90","stocks":"002184","type":"yidong"},{"seq":662468856,"ctime":1729070379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662468856.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u6d77\u5f97\u667a\u6167\u80fd\u6e902.1MW\/4.2MWh\u50a8\u80fd\u7535\u7ad9\u5e76\u7f51\u8fd0\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u8bb8\u64ce\u5929\u6885","stocks":"002184","type":"yidong"},{"seq":662010834,"ctime":1727347149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/662010834.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u82af\u7247\u76f4\u63a5\u9500\u552e\u4e1a\u52a1\uff0c\u4e3b\u8981\u5f00\u5c55\u57fa\u4e8e\u56fd\u4ea7\u82af\u7247\u7684\u5f00\u53d1\u4e0e\u4f18\u5316\u5de5\u4f5c","source":"\u91d1\u878d\u754c","stocks":"002184","type":"news"},{"seq":661838081,"ctime":1726819215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661838081.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u81ea\u52a8\u5316\u8bbe\u5907\u6307\u6570\u6da80.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.87%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002184","type":"yidong"},{"seq":661837820,"ctime":1726818680,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661837820.shtml","title":"\u6d77\u5f97\u63a7\u523609\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002184","type":"yidong"},{"seq":661350632,"ctime":1725265464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661350632.shtml","title":"\u4e2d\u56fd\u6570\u8c37\u63a2\u5149\u50a8\uff01\u6d77\u5f97\u65b0\u80fd\u6e90\u4eae\u76f8\u201c2024\u5149\u4f0f\u8fd0\u884c\u6307\u6807\u53d1\u5e03\u4f1a\u201d","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u5f97\u65b0\u80fd\u6e90","stocks":"002184","type":"yidong"},{"seq":661311384,"ctime":1725015489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661311384.shtml","title":"[\u5feb\u8baf]\u6d77\u5f97\u63a7\u52362024\u4e0a\u534a\u5e74\u8425\u653611.05\u4ebf\u5143 \u7814\u53d1\u6295\u5165\u540c\u6bd4\u589e\u957f18.42%","source":"\u5168\u666f\u7f51","stocks":"002184","type":"yidong"},{"seq":49073529,"ctime":1724947648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073529.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":49073593,"ctime":1724947541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240830\/49073593.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":661090050,"ctime":1724411552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661090050.shtml","title":"\u6d77\u5f97\u63a7\u5236\u5165\u9009\u4e2d\u56fd\u54c1\u724c\u7ecf\u6d4eSFEO\u751f\u4ea7\u6027\u670d\u52a1\u4e1a\u54c1\u724c\u4ef7\u503c\u699c","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u7f51","stocks":"002184","type":"yidong"},{"seq":660511031,"ctime":1722918000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240806\/660511031.shtml","title":"\u4e0d\u60e7\u201c\u70e4\u9a8c\u201d\uff0c\u6d77\u5f97\u65b0\u80fd\u6e90\u52a9\u529b\u5de5\u5546\u4e1a\u4f01\u4e1a\u8fce\u5cf0\u5ea6\u590f","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u5f97\u65b0\u80fd\u6e90","stocks":"002184","type":"yidong"},{"seq":660197710,"ctime":1721985110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660197710.shtml","title":"\u6d77\u5f97\u63a7\u5236&\u767e\u901a\u8d6b\u601d\u66fc\u4eae\u76f8\u65b0\u7586\u56fd\u9645\u7164\u70ad\u5de5\u4e1a\u535a\u89c8\u4f1a","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","stocks":"002184","type":"yidong"},{"seq":660054449,"ctime":1721697150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054449.shtml","title":"\u6d77\u5f97\u63a7\u5236\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165388.24\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002184","type":"yidong"},{"seq":659752054,"ctime":1720764080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659752054.shtml","title":"\u6d77\u5f97\u65b0\u80fd\u6e90\u201c\u5149\u50a8\u76f4\u67d4\u201d\u52a9\u529b\u516c\u5171\u5efa\u7b51\u4f4e\u78b3\u8f6c\u578b","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u5f97\u65b0\u80fd\u6e90","stocks":"002184","type":"yidong"},{"seq":48406481,"ctime":1720541243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240710\/48406481.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a2024\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":48349491,"ctime":1720022637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240704\/48349491.shtml","title":"\u6d77\u5f97\u63a7\u5236\uff1a\u5173\u4e8e\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002184","type":"notice"},{"seq":659259169,"ctime":1719472448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659259169.shtml","title":"\u6d77\u5f97\u63a7\u5236\u7b49\u6295\u8d44\u6210\u7acb\u50a8\u80fd\u6280\u672f\u65b0\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002184","type":"yidong"},{"seq":659257085,"ctime":1719467295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659257085.shtml","title":"\u6d77\u5f97\u5de5\u4e1a\u667a\u80fd\u7f51\u7ba1\u8f6f\u4ef6V2.0\u83b7\u5f97\u534e\u4e3a\u9cb2\u9e4f\u6280\u672f\u8ba4\u8bc1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u674e\u5728\u5c71","stocks":"002184","type":"yidong"},{"seq":659203921,"ctime":1719364424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203921.shtml","title":"\u6d77\u5f97\u63a7\u5236\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa624.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002184","type":"yidong"},{"seq":659000566,"ctime":1718799927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/659000566.shtml","title":"\u6d77\u5f97\u65b0\u80fd\u6e90\u83b7\u9274\u8861\u65b0\u56fd\u6807PCS\u8ba4\u8bc1\u8bc1\u4e66","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u7f51","stocks":"002184","type":"yidong"},{"seq":658827497,"ctime":1718327479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658827497.shtml","title":"\u6d77\u5f97\u63a7\u5236\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u5165905.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002184","type":"yidong"},{"seq":658263388,"ctime":1716869119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658263388.shtml","title":"\u6d77\u5f97\u65b0\u80fd\u6e90PCS\u6500\u4e0a\u8d85\u9ad8\u6d77\u62d4\uff0c\u52a9\u529b\u6253\u9020\u201c\u6784\u7f51\u578b\u201d\u6837\u677f\u5de5\u7a0b","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u5f97\u65b0\u80fd\u6e90","stocks":"002184","type":"yidong"},{"seq":658123992,"ctime":1716442397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658123992.shtml","title":"\u4e2d\u6cb9\u6cf0\u5bcc\u96c6\u56e2\u8463\u4e8b\u957f\u80e1\u7389\u5174\u4e00\u884c\u5230\u6d77\u5f97\u65b0\u80fd\u6e90\u53c2\u89c2\u8c03\u7814","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","stocks":"002184","type":"yidong"},{"seq":658094585,"ctime":1716374213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658094585.shtml","title":"\u6df1\u4ea4\u6240\u7ec8\u6b62\u5bf9\u6d77\u5f97\u63a7\u5236\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\u5ba1\u6838","source":"\u8d22\u7ecf\u7f51","stocks":"002184","type":"news"},{"seq":657693200,"ctime":1715307278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657693200.shtml","title":"\u6d77\u65af\u79d1\u52a9\u529b\u851a\u6765\u6c7d\u8f66\u6362\u7535\u7ad9","source":"\u6d77\u5f97\u63a7\u5236\u5b98\u5fae","author":"\u6d77\u65af\u79d1","stocks":"002184","type":"yidong"}]
2024-11-21,12.15,13.22,12.01,13.2200,527937,655983000,21.99;2024-11-20,11.96,12.50,11.78,12.0200,532907,646539100,22.20;2024-11-19,10.42,11.37,10.33,11.3700,106325,118934000,4.43;2024-11-18,10.82,10.96,10.20,10.3400,122091,128092400,5.09;2024-11-15,11.01,11.27,10.74,10.9800,166394,183191200,6.93;2024-11-14,11.26,11.57,10.94,11.0100,160847,179739800,6.70;2024-11-13,10.82,11.60,10.56,11.4200,256961,285957800,10.70;2024-11-12,11.16,11.22,10.70,10.8500,117530,128544500,4.90;2024-11-11,10.76,11.10,10.75,11.1000,154383,169669000,6.43;2024-11-08,10.93,11.28,10.85,10.8700,188286,207630600,7.84;2024-11-07,10.84,10.99,10.61,10.9000,165795,179259300,6.91;2024-11-06,10.81,10.97,10.67,10.7600,220795,239107700,9.20;2024-11-05,10.56,11.07,10.23,10.9800,370611,398285600,15.44;2024-11-04,9.49,10.35,9.42,10.3500,136799,138251700,5.70;2024-11-01,10.04,10.05,9.40,9.4100,121211,116770500,5.05;2024-10-31,10.00,10.19,9.73,10.0500,133400,133006300,5.56;2024-10-30,10.36,10.56,10.14,10.3200,80709,83361100,3.36;2024-10-29,10.69,10.69,10.30,10.3100,107527,112191400,4.48;2024-10-28,10.35,10.85,10.30,10.7000,154373,162721000,6.43;2024-10-25,9.92,10.60,9.92,10.3900,142095,145835200,5.92;2024-10-24,9.95,9.98,9.82,9.9200,44502,44091300,1.85;2024-10-23,10.04,10.11,9.90,9.9700,86206,86360000,3.59;2024-10-22,9.89,10.17,9.83,10.0700,103226,103372900,4.30;2024-10-21,9.78,10.00,9.75,9.8600,101066,99690500,4.21;2024-10-18,9.59,9.92,9.50,9.7800,98283,95582100,4.09;2024-10-17,9.45,9.87,9.44,9.5800,97436,93990200,4.06;2024-10-16,9.29,9.51,9.25,9.4100,48503,45568800,2.02;2024-10-15,9.60,9.69,9.42,9.4400,69142,66138500,2.88;2024-10-14,9.39,9.60,9.23,9.5900,76795,72755100,3.20;2024-10-11,9.77,9.77,9.23,9.3600,84712,80201500,3.53;2024-10-10,10.02,10.22,9.73,9.8400,102173,101971100,4.26;2024-10-09,10.75,10.75,9.98,9.9900,156324,162495800,6.51;2024-10-08,11.66,11.66,10.50,11.0900,266198,293198500,11.09;2024-09-30,9.98,10.67,9.78,10.6000,263845,270236100,10.99;2024-09-27,9.44,10.09,9.38,9.7700,192273,185508200,8.01;2024-09-26,9.21,9.40,9.17,9.3800,141813,131727300,5.91;2024-09-25,9.19,9.64,9.16,9.2000,201469,187252200,8.39;2024-09-24,9.05,9.21,8.85,9.2000,193040,174126400,8.04;2024-09-23,9.05,9.42,8.81,9.2300,247989,224026000,10.33;2024-09-20,8.22,9.01,8.15,9.0100,82820,72008300,3.45;2024-09-19,8.00,8.23,7.99,8.1900,23377,19047500,0.97;2024-09-18,8.11,8.21,7.90,8.0100,26126,20932200,1.09;2024-09-13,8.31,8.33,8.10,8.1300,26509,21697300,1.10;2024-09-12,8.22,8.48,8.20,8.3400,48284,40360100,2.01;2024-09-11,8.17,8.25,8.13,8.2000,19434,15919700,0.81;2024-09-10,8.00,8.21,7.92,8.1700,22582,18218100,0.94;2024-09-09,8.00,8.08,7.93,7.9600,14194,11336800,0.59;2024-09-06,8.17,8.20,8.01,8.0100,20992,16958600,0.87;2024-09-05,8.10,8.21,8.09,8.1700,15723,12822100,0.65;2024-09-04,8.11,8.20,8.03,8.1000,18307,14885500,0.76;2024-09-03,8.15,8.22,8.01,8.1700,21896,17788700,0.91;2024-09-02,8.23,8.26,8.02,8.0300,24079,19577300,1.00;2024-08-30,8.17,8.36,8.11,8.2300,33215,27459800,1.38;2024-08-29,7.98,8.24,7.93,8.2200,26363,21495800,1.10;2024-08-28,7.82,8.04,7.75,7.9700,21344,16923900,0.89;2024-08-27,8.00,8.04,7.83,7.8300,16212,12812800,0.68;2024-08-26,7.91,8.08,7.88,8.0200,17329,13882000,0.72;2024-08-23,7.93,7.99,7.80,7.9100,16151,12749000,0.67;2024-08-22,8.11,8.20,7.92,7.9300,21428,17215600,0.89;2024-08-21,8.11,8.23,8.05,8.1100,18192,14840200,0.76;2024-08-20,8.27,8.31,8.10,8.1200,17765,14493100,0.74;2024-08-19,8.33,8.45,8.27,8.2700,20069,16727400,0.84;2024-08-16,8.34,8.41,8.29,8.3300,18703,15632600,0.78;2024-08-15,8.22,8.42,8.17,8.3500,21617,17983300,0.90;2024-08-14,8.28,8.36,8.22,8.2600,13740,11362900,0.57;2024-08-13,8.20,8.30,8.10,8.2900,15277,12549900,0.64;2024-08-12,8.34,8.34,8.16,8.1800,17418,14282200,0.73;2024-08-09,8.37,8.45,8.26,8.2600,15361,12829900,0.64;2024-08-08,8.39,8.45,8.18,8.3700,24538,20362600,1.02;2024-08-07,8.41,8.50,8.37,8.4000,24419,20599200,1.02;2024-08-06,8.23,8.42,8.23,8.3600,32663,27229300,1.36;2024-08-05,8.41,8.55,8.16,8.1800,37596,31298300,1.57;2024-08-02,8.62,8.71,8.45,8.4700,31903,27415100,1.33;2024-08-01,8.67,8.80,8.61,8.7700,44369,38807400,1.85;2024-07-31,8.33,8.88,8.29,8.7500,60125,51822100,2.50;2024-07-30,8.30,8.34,8.18,8.3200,19022,15728200,0.79;2024-07-29,8.30,8.34,8.15,8.3000,27961,23100700,1.16;2024-07-26,8.01,8.29,8.01,8.2500,30546,25092700,1.27;2024-07-25,7.89,8.14,7.84,7.9900,20670,16498600,0.86;2024-07-24,8.03,8.08,7.89,7.9200,23960,19064400,1.00;2024-07-23,8.28,8.30,8.02,8.0300,19767,16119500,0.82;2024-07-22,8.16,8.31,8.16,8.2800,23791,19635300,0.99;2024-07-19,8.00,8.21,8.00,8.1500,23257,18879100,0.97;2024-07-18,8.06,8.09,7.80,8.0400,32053,25480700,1.33;2024-07-17,8.24,8.31,8.09,8.1000,21666,17649900,0.90;2024-07-16,8.23,8.31,8.14,8.2400,21398,17611600,0.89;2024-07-15,8.42,8.49,8.18,8.2300,29238,24178600,1.22;2024-07-12,8.55,8.64,8.39,8.4100,28870,24522600,1.20;2024-07-11,8.25,8.66,8.23,8.6200,63050,53448400,2.63;2024-07-10,8.08,8.38,8.02,8.1100,56466,46065600,2.35;2024-07-09,8.51,8.60,8.24,8.5800,30982,26182600,1.29;2024-07-08,8.73,8.74,8.45,8.4700,30229,25773800,1.26;2024-07-05,8.71,8.82,8.56,8.7900,18458,16028400,0.77;2024-07-04,8.88,9.05,8.67,8.7000,28581,25253800,1.19;2024-07-03,9.31,9.31,8.88,8.8800,36415,32662900,1.52;2024-07-02,8.98,9.20,8.92,9.1200,31678,28798800,1.32;2024-07-01,8.98,9.04,8.82,8.9800,21580,19237800,0.90;2024-06-28,8.89,9.11,8.86,8.9800,26193,23642800,1.09;2024-06-27,9.03,9.14,8.86,8.8700,31101,28003300,1.30;2024-06-26,8.68,9.03,8.55,9.0100,31948,28249500,1.33;2024-06-25,8.60,8.79,8.58,8.6300,26598,23115100,1.11;2024-06-24,9.01,9.01,8.60,8.6000,39637,34681100,1.65;2024-06-21,9.09,9.15,8.96,9.0200,24034,21759600,1.00;2024-06-20,9.36,9.43,9.05,9.0800,30660,28193500,1.28;2024-06-19,9.52,9.57,9.36,9.3600,22272,21059100,0.93;2024-06-18,9.30,9.52,9.28,9.5100,29479,27848000,1.23;2024-06-17,9.30,9.46,9.26,9.3000,30105,28168600,1.25;2024-06-14,9.41,9.52,9.16,9.3800,38006,35679700,1.58;2024-06-13,9.27,9.44,9.21,9.3300,29031,27105400,1.21;2024-06-12,9.15,9.36,9.10,9.2700,25888,24035300,1.08;2024-06-11,8.96,9.16,8.84,9.1600,26771,24186700,1.11;2024-06-07,8.91,9.14,8.85,9.0100,39967,35960300,1.66;2024-06-06,9.32,9.41,8.75,8.8800,85972,77048600,3.58;2024-06-05,9.64,9.64,9.38,9.3800,29094,27637600,1.21;2024-06-04,9.61,9.69,9.41,9.6200,46379,44090000,1.93;2024-06-03,10.00,10.05,9.63,9.7700,51838,50965700,2.16;2024-05-31,9.94,10.04,9.90,10.0400,42404,42334900,1.77;2024-05-30,9.77,9.95,9.76,9.9200,26578,26235300,1.11;2024-05-29,9.82,9.93,9.79,9.8800,31676,31256000,1.32;2024-05-28,9.84,10.00,9.73,9.8200,34086,33702200,1.42;2024-05-27,9.77,9.87,9.58,9.8400,37670,36559300,1.57;2024-05-24,9.89,9.98,9.78,9.8000,30721,30323200,1.28;2024-05-23,10.13,10.13,9.88,9.8900,43251,43076400,1.80
研报列表
[{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u6df1\u5ea6\u62a5\u544a\uff1a\u6df1\u8015\u667a\u80fd\u5236\u9020\uff0c\u50a8\u80fd\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u81e7\u5929\u5f8b","date":"2023-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41963065.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u6536\u5165\u521b\u5386\u53f2\u65b0\u9ad8\uff0c\u5feb\u901f\u589e\u957f\u6709\u671b\u6301\u7eed","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9b4f\u65ed\u951f","date":"2021-04-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/30185293.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u805a\u7126\u667a\u80fd\u5236\u9020\uff0c\u4f30\u503c\u6709\u671b\u4fee\u590d","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u675c\u6c38\u5b8f","date":"2021-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/28769007.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u667a\u80fd\u5236\u9020\u9f99\u5934\u5728\u201c\u518d\u521b\u201d","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-05-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160516\/5892120.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4fe1\u606f\u5316\u5e03\u5c40\u5168\u9762\uff0c\u5de5\u4e1a4.0\u6838\u5fc3\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-03-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4422350.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5de5\u4e1a\u4fe1\u606f\u5316\u5e03\u5c40\u5168\u9762\u5f00\u5c55\uff0c\u53ef\u671f\u4e1a\u7ee9\u6301\u7eed\u9ad8\u589e\u957f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-02-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4386881.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u5408\u8d44\u767e\u901a\u5de5\u4e1a\u4fe1\u606f\u5316\u53c8\u4e00\u6b65\uff0c\u5de5\u4e1a\u5927\u6570\u636e\u662f\u672a\u6765","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-02-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4376724.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u516c\u53f8\u4fe1\u5fc3\u5341\u8db3\uff0c\u5de5\u4e1a4.0\u4e0e\u5b89\u5168\u6838\u5fc3\u6807\u7684","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9a6c\u9e4f\u6e05","date":"2015-01-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4355866.shtml"}]