[{"seq":678530395,"ctime":1785332398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678530395.shtml","title":"\u5546\u8d38\u96f6\u552e\u884c\u4e1a\u4e1a\u7ee9\u6539\u5584 \u591a\u5bb6\u6df1\u5e02\u516c\u53f8\u9884\u8ba1\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002187","type":"news"},{"seq":678508448,"ctime":1785289840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678508448.shtml","title":"\u6d88\u8d39\u97e7\u6027\u652f\u6491\u96f6\u552e\u884c\u60c5 \u96f6\u552e\u80a1\u96c6\u4f53\u8d70\u5f3a","source":"\u8d22\u95fb","stocks":"002187","type":"news"},{"seq":678424472,"ctime":1784895648,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424472.shtml","title":"\u5165\u9009\u767e\u5927\u4f18\u54c1\uff0c\u8001\u5b57\u53f7\u7115\u65b0\u51fa\u5708\uff01\u5e7f\u767e\u80a1\u4efd\u5e7f\u8d27\u77e9\u9635\u4eae\u76f82026\u5e7f\u4e1c\u4f18\u54c1\u5c55","source":"\u5e7f\u767e\u80a1\u4efd\u5b98\u5fae","stocks":"002187","type":"yidong"},{"seq":678424469,"ctime":1784895629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678424469.shtml","title":"\u5e7f\u767e\u667a\u60a6\u835f\u542f\u5e55\uff1a\u5e7f\u767e\u80a1\u4efd\u4ee5\u201c\u5546\u4e1a\uff0b\u5eb7\u517b\u201d \u6253\u9020\u96f6\u552e\u4e1a\u521b\u65b0\u53d1\u5c55\u201c\u5e7f\u5dde\u6837\u672c\u201d","source":"\u5e7f\u767e\u80a1\u4efd\u5b98\u5fae","stocks":"002187","type":"yidong"},{"seq":678358770,"ctime":1784718539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678358770.shtml","title":"2026\u5e74\u96f6\u552e\u4e2d\u62a5\u51b7\u6696\u5206\u5316\uff1a\u6c38\u8f89\u6b62\u8840\u3001\u7ea2\u65d7\u7b51\u5899\u3001\u4e2d\u767e\u5931\u8840","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002187","type":"news"},{"seq":678295296,"ctime":1784541888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678295296.shtml","title":"\u5e7f\u4e1c\u8f96\u533a167\u5bb6\u516c\u53f8\u53d1\u5e03\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u544a\uff1a\u6574\u4f53\u76c8\u5229\u80fd\u529b\u7a33\u6b65\u63d0\u5347 \u8fd1\u534a\u6570\u4e1a\u7ee9\u9ad8\u901f\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":"002187","type":"news"},{"seq":678248807,"ctime":1784269698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678248807.shtml","title":"\u5e7f\u767e\u9ec4\u91d1\u73e0\u5b9d\u96c6\u5408\u5e97\u8fdb\u9a7b\u767d\u4e91\u673a\u573aT3 \u6253\u9020\u201c\u5e7f\u8d27\u884c\u5929\u4e0b\u201d\u6587\u5316\u6d88\u8d39\u65b0\u5730\u6807","source":"\u65b0\u5feb\u62a5","stocks":"002187","type":"news"},{"seq":678234161,"ctime":1784206610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678234161.shtml","title":"\u96f6\u552e\u677f\u5757\u4e0a\u6da81.33% \u673a\u6784\uff1a\u884c\u4e1a\u6709\u671b\u8fce\u6765\u65b0\u673a\u9047","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":678191959,"ctime":1784098450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678191959.shtml","title":"\u51c0\u5229\u6da6\u8d852000\u4e07\uff01\u5e7f\u767e\u80a1\u4efd\u4e0a\u534a\u5e74\u9884\u8ba1\u626d\u4e8f\u4e3a\u76c8","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002187","type":"news"},{"seq":678160140,"ctime":1784009131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678160140.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da62000\u4e07\u5143-2500\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"002187","type":"news"},{"seq":58865321,"ctime":1783958842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260714\/58865321.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002187","type":"notice"},{"seq":678146300,"ctime":1783947718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678146300.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u534a\u5e74\u5ea6\u9884\u8ba1\u5f52\u5c5e\u4e8e\u4e0a\u5e02\u516c\u53f8\u80a1\u4e1c\u7684\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f230.26%\u81f3262.83%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":678145909,"ctime":1783946572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678145909.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002187","type":"news"},{"seq":678138510,"ctime":1783935078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678138510.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a2000\u4e07\u5143\u20132500\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f1535.37\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002187","type":"yidong"},{"seq":676384529,"ctime":1777454844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676384529.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u9006\u52bf\u589e\u8d857% \u6218\u7565\u8f6c\u578b\u89c1\u6548","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":57711413,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57711413.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002187","type":"notice"},{"seq":676316516,"ctime":1777291949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316516.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da62414.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002187","type":"yidong"},{"seq":676160020,"ctime":1776767973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160020.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u516c\u53f8\u6b63\u5728\u79ef\u6781\u7edf\u7b79\u63a8\u8fdb\u6d77\u6e2f\u6c47\u5404\u9879\u5f00\u4e1a\u7b79\u5907\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"yidong"},{"seq":676160006,"ctime":1776767963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160006.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u7684\u793e\u533a\u96f6\u552e\u4e1a\u6001\u5305\u62ec\u793e\u533a\u8d85\u5e02\u53ca\u4fbf\u5229\u5e97\uff0c\u516c\u53f8\u95e8\u5e97\u5747\u4e3a\u76f4\u8425\u95e8\u5e97","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"yidong"},{"seq":676157878,"ctime":1776764368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676157878.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u516c\u53f8\u624e\u5b9e\u63a8\u8fdb\u793e\u533a\u96f6\u552e\u5e02\u573a\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"yidong"},{"seq":676016725,"ctime":1776255013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016725.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"yidong"},{"seq":676016565,"ctime":1776254981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016565.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u516c\u53f8\u5c06\u52a0\u529b\u63a8\u8fdb\u201c\u54c1\u8d28\u5316\u3001\u6570\u667a\u5316\u3001\u8d44\u672c\u5316\u201d\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"yidong"},{"seq":676015925,"ctime":1776253471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015925.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e74\u516c\u53f8\u5c06\u7edf\u7b79\u63a8\u8fdb\u4e1a\u52a1\u521b\u65b0\uff0c\u5168\u529b\u626d\u8f6c\u7ecf\u8425\u5c40\u9762\uff0c\u6709\u6548\u63d0\u5347\u4f01\u4e1a\u53d1\u5c55\u8d28\u91cf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"yidong"},{"seq":676002171,"ctime":1776226089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676002171.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u6210\u7acb\u6570\u667a\u79d1\u6280\u516c\u53f8\uff0c\u542b\u65e0\u4eba\u98de\u884c\u5668\u4e1a\u52a1","source":"\u8d22\u95fb","stocks":"002187","type":"yidong"},{"seq":675866156,"ctime":1775722281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675866156.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651164.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002187","type":"yidong"},{"seq":675694838,"ctime":1775031091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675694838.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651484.77\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002187","type":"yidong"},{"seq":675626812,"ctime":1774843113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675626812.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u7834\u5c40\u8f6c\u578b\u663e\u97e7\u6027\uff0c\u591a\u5143\u5e03\u5c40\u542f\u65b0\u7a0b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":675607001,"ctime":1774623842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675607001.shtml","title":"\u5e7f\u767e\u80a1\u4efd2025\u5e74\u5e74\u62a5\u51fa\u7089 \u8f6c\u578b\u53d1\u5c55\u8fc8\u51fa\u575a\u5b9e\u6b65\u4f10","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":675606027,"ctime":1774619481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675606027.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2026\u5e744\u670823\u65e5\u53ec\u5f002025\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":675604511,"ctime":1774615627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604511.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u7b2c\u516b\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u4e09\u6b21\u4f1a\u8bae\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u516c\u53f8\u8463\u4e8b\u4f1a2025\u5e74\u5ea6\u5de5\u4f5c\u62a5\u544a\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002187","type":"news"},{"seq":675599367,"ctime":1774607627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599367.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a2025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f9615.66\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002187","type":"yidong"},{"seq":675570040,"ctime":1774524496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570040.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u643a\u624b\u5e7f\u533b\u9644\u5c5e\u4e2d\u533b\u9662\u6253\u9020\u5e7f\u5e9c\u672c\u8349\u7279\u8272\u65b0\u54c1","source":"\u4fe1\u606f\u65f6\u62a5","stocks":"002187","type":"yidong"},{"seq":675420698,"ctime":1773933682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675420698.shtml","title":"\u6c38\u8f89\u6697\u6307\u5c71\u59c6\u5f3a\u8feb\u4f9b\u5e94\u5546\u4e8c\u9009\u4e00 \u4e1a\u5185\u4eba\u58eb\uff1a\u662f\u4f9b\u5e94\u5546\u5728\u201c\u8eb2\u201d\u6c38\u8f89","source":"\u8d22\u95fb","stocks":"002187","type":"news"},{"seq":675191015,"ctime":1773130317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675191015.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652310.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002187","type":"yidong"},{"seq":675073234,"ctime":1772618666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675073234.shtml","title":"\u5e7f\u767e\u80a1\u4efd\uff1a\u8463\u4e8b\u4ef2\u8def\u9633\u56e0\u4e2a\u4eba\u539f\u56e0\u8f9e\u804c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002187","type":"yidong"},{"seq":675043417,"ctime":1772525505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675043417.shtml","title":"\u5e7f\u767e\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651097.25\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002187","type":"yidong"}]
2026-08-17,5.28,5.40,5.23,5.3700,72789,38856100,1.04;2026-08-14,5.40,5.40,5.25,5.3100,94413,50047200,1.35;2026-08-13,5.45,5.50,5.37,5.4100,96337,52270400,1.37;2026-08-12,5.41,5.50,5.35,5.4700,122427,66525100,1.75;2026-08-11,5.41,5.41,5.30,5.3800,88384,47382400,1.26;2026-08-10,5.27,5.41,5.22,5.3800,101648,54319600,1.45;2026-08-07,5.30,5.33,5.18,5.2500,118001,61785700,1.68;2026-08-06,5.35,5.35,5.22,5.3100,93389,49418800,1.33;2026-08-05,5.36,5.40,5.28,5.3400,95700,51039500,1.37;2026-08-04,5.40,5.42,5.33,5.3700,92503,49714800,1.32;2026-08-03,5.29,5.40,5.26,5.3900,102162,54730800,1.46;2026-07-31,5.15,5.33,5.11,5.2900,141270,74200900,2.02;2026-07-30,5.19,5.40,5.12,5.2100,227158,120062700,3.24;2026-07-29,4.98,5.23,4.96,5.1700,222376,114607900,3.17;2026-07-28,4.81,4.99,4.80,4.9700,123296,60898600,1.76;2026-07-27,4.73,4.88,4.68,4.8400,112730,54036100,1.61;2026-07-24,4.85,4.90,4.71,4.7200,89669,42824800,1.28;2026-07-23,4.79,4.91,4.72,4.8900,100858,48657400,1.44;2026-07-22,4.76,4.83,4.72,4.7900,93361,44552500,1.33;2026-07-21,4.89,4.90,4.71,4.7900,138545,66261500,1.98;2026-07-20,4.90,5.05,4.84,4.8700,150669,74538100,2.15;2026-07-17,5.04,5.23,4.90,4.9300,181813,91627900,2.59;2026-07-16,4.91,5.08,4.90,5.0400,159119,79870800,2.27;2026-07-15,4.78,5.03,4.74,4.9400,181460,89652600,2.59;2026-07-14,4.89,4.99,4.73,4.8300,222695,106925500,3.18;2026-07-13,4.77,4.82,4.64,4.7000,81690,38375600,1.17;2026-07-10,4.63,4.88,4.57,4.8000,148608,71175300,2.12;2026-07-09,4.76,4.77,4.59,4.6600,95180,44333200,1.36;2026-07-08,4.70,4.77,4.66,4.7200,66044,31106300,0.94;2026-07-07,4.89,4.89,4.69,4.7000,85355,40557500,1.22;2026-07-06,4.90,4.94,4.85,4.8800,95419,46696500,1.36;2026-07-03,4.83,4.93,4.81,4.8900,98657,48110100,1.41;2026-07-02,4.79,4.93,4.76,4.8200,135501,65548000,1.93;2026-07-01,4.67,4.88,4.66,4.8200,138571,66357800,1.98;2026-06-30,4.68,4.75,4.60,4.6800,88814,41484000,1.27;2026-06-29,4.70,4.75,4.53,4.7000,116626,54459700,1.66;2026-06-26,4.82,4.84,4.69,4.6900,94387,44797400,1.35;2026-06-25,4.88,4.91,4.77,4.8400,88544,42773400,1.26;2026-06-24,5.12,5.12,4.90,4.9100,115733,57538100,1.65;2026-06-23,5.05,5.24,5.02,5.1200,158800,81661400,2.27;2026-06-22,4.96,5.05,4.84,5.0400,113951,56166400,1.63;2026-06-18,4.98,5.06,4.90,5.0100,97506,48544600,1.39;2026-06-17,5.22,5.24,4.99,5.0400,122430,61838100,1.75;2026-06-16,5.27,5.28,5.17,5.2200,77280,40228300,1.10;2026-06-15,5.28,5.40,5.22,5.2700,111626,59245200,1.59;2026-06-12,5.17,5.32,5.10,5.2700,125764,65630000,1.79;2026-06-11,5.19,5.30,5.07,5.1500,121746,62670700,1.74;2026-06-10,5.27,5.32,5.15,5.2200,116001,60565800,1.66;2026-06-09,5.43,5.45,5.26,5.3100,167528,89230500,2.39;2026-06-08,5.48,5.68,5.33,5.4100,222059,122958900,3.17;2026-06-05,5.42,5.72,5.42,5.5500,210379,117517300,3.00;2026-06-04,5.63,5.72,5.38,5.4300,182858,100373800,2.61;2026-06-03,5.73,5.78,5.57,5.6500,177770,100212100,2.54;2026-06-02,5.80,5.84,5.62,5.7600,218884,125693100,3.12;2026-06-01,5.70,5.86,5.57,5.8200,237940,137404500,3.39;2026-05-29,5.54,5.99,5.51,5.8000,354060,205556900,5.05;2026-05-28,5.60,5.65,5.46,5.5600,150826,83725500,2.15;2026-05-27,5.60,5.72,5.47,5.6300,190416,106591500,2.72;2026-05-26,5.61,5.73,5.54,5.6500,109825,61890500,1.57;2026-05-25,5.64,5.68,5.58,5.6200,81594,45867600,1.16;2026-05-22,5.59,5.68,5.54,5.6400,84399,47319400,1.20;2026-05-21,5.74,5.78,5.54,5.5400,91685,52009300,1.31;2026-05-20,5.87,5.87,5.70,5.7500,80033,45893600,1.14;2026-05-19,5.83,5.90,5.76,5.8600,81411,47535700,1.16;2026-05-18,5.78,5.84,5.73,5.8300,71579,41435200,1.02;2026-05-15,5.95,5.95,5.75,5.7700,141112,82408700,2.01;2026-05-14,6.09,6.10,5.91,5.9400,118605,70918200,1.69;2026-05-13,6.04,6.09,5.98,6.0600,83356,50315100,1.19;2026-05-12,6.13,6.16,6.02,6.0300,87553,53150800,1.25;2026-05-11,6.24,6.24,6.09,6.1400,96838,59435700,1.38;2026-05-08,6.10,6.24,6.10,6.2400,114480,70731200,1.63;2026-05-07,6.19,6.21,6.09,6.1200,89216,54696800,1.27;2026-05-06,6.21,6.22,6.15,6.1700,92013,56866500,1.31;2026-04-30,6.17,6.23,6.13,6.1900,79562,49221000,1.14;2026-04-29,6.06,6.19,6.04,6.1700,99438,61169700,1.42;2026-04-28,6.10,6.16,6.03,6.1000,118938,72524600,1.70;2026-04-27,5.96,6.12,5.85,6.0900,145212,87244400,2.07;2026-04-24,6.00,6.02,5.89,5.9600,76948,45732900,1.10;2026-04-23,6.05,6.14,6.00,6.0300,97862,59158500,1.40;2026-04-22,6.14,6.15,6.06,6.1000,82527,50224300,1.18;2026-04-21,6.24,6.31,6.10,6.1900,121575,75214700,1.73;2026-04-20,6.22,6.28,6.14,6.2700,84023,52235500,1.20;2026-04-17,6.28,6.34,6.17,6.2400,105840,65917900,1.51;2026-04-16,6.25,6.34,6.21,6.3100,78996,49608900,1.13;2026-04-15,6.34,6.34,6.24,6.2600,59590,37329400,0.85;2026-04-14,6.34,6.35,6.21,6.3100,92376,57876300,1.32;2026-04-13,6.33,6.33,6.25,6.3100,51887,32639400,0.74;2026-04-10,6.29,6.40,6.28,6.3100,73800,46863100,1.05;2026-04-09,6.40,6.44,6.25,6.2700,84737,53500200,1.21;2026-04-08,6.39,6.47,6.34,6.4600,105869,67813700,1.51;2026-04-07,6.16,6.32,6.12,6.3100,92564,57811800,1.32;2026-04-03,6.34,6.40,6.11,6.1200,83333,51699500,1.19;2026-04-02,6.47,6.47,6.31,6.3700,92249,58805500,1.32;2026-04-01,6.59,6.65,6.40,6.4800,149512,96976100,2.13;2026-03-31,6.61,6.68,6.46,6.4800,116469,76076000,1.66;2026-03-30,6.38,6.55,6.33,6.5400,96313,62164000,1.37;2026-03-27,6.31,6.49,6.31,6.4500,85144,54876100,1.21;2026-03-26,6.43,6.49,6.34,6.4000,79466,50925700,1.13;2026-03-25,6.28,6.45,6.26,6.4300,113929,72515400,1.63;2026-03-24,6.15,6.27,6.08,6.2700,114380,70668200,1.63;2026-03-23,6.28,6.31,5.97,6.0900,147289,90604600,2.10;2026-03-20,6.57,6.60,6.36,6.3600,119392,76935600,1.70;2026-03-19,6.62,6.74,6.51,6.6100,106765,70642300,1.52;2026-03-18,6.58,6.73,6.49,6.7200,188580,124850000,2.69;2026-03-17,6.70,6.74,6.56,6.5800,112470,74985800,1.60;2026-03-16,6.67,6.73,6.63,6.7000,90206,60259000,1.29;2026-03-13,6.77,6.78,6.62,6.6700,120834,81043400,1.72;2026-03-12,6.80,6.88,6.73,6.7800,91099,61817600,1.30;2026-03-11,6.91,6.93,6.78,6.8500,106083,72476100,1.51;2026-03-10,6.96,6.97,6.85,6.9100,91071,62864500,1.30;2026-03-09,6.82,6.93,6.79,6.9000,106846,73270700,1.52;2026-03-06,6.74,6.96,6.74,6.9400,121083,83363600,1.73;2026-03-05,6.77,6.86,6.72,6.7900,134836,91742500,1.92;2026-03-04,6.62,6.73,6.60,6.7000,112929,75377700,1.61;2026-03-03,6.94,6.95,6.70,6.7000,204367,139327300,2.92;2026-03-02,7.03,7.04,6.82,6.9000,169972,117570100,2.43;2026-02-27,7.05,7.19,7.04,7.1800,129901,92516400,1.85;2026-02-26,7.28,7.29,7.07,7.0900,184630,131507800,2.63;2026-02-25,7.19,7.28,7.15,7.2600,138970,100534500,1.98;2026-02-24,7.20,7.28,7.16,7.1800,138234,99378600,1.97
研报列表
[{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1aQ3\u73b0\u4e1a\u7ee9\u62d0\u70b9\uff0c\u4f53\u9a8c\u5f0f\u6d88\u8d39\u63d0\u5347\u767e\u8d27\u7ecf\u8425\uff0c\u5173\u6ce8\u56fd\u4f01\u6539\u9769\u63a8\u8fdb","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5218\u7ae0\u660e","date":"2015-10-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5144746.shtml"},{"thspj":"\u589e\u6301","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1a\u7ee7\u7eed\u6df1\u8015\u767e\u8d27\u4e3b\u4e1a\uff0c\u5173\u6ce8\u5e7f\u5dde\u5e02\u56fd\u4f01\u6539\u9769","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u80e1\u5f66\u8d85","date":"2015-09-14","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4971617.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5e03\u5c40\u91d1\u878d\u4eab\u6536\u76ca\uff0c\u56fd\u6539\u9884\u671f\u518d\u53d1\u9175","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-04-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4532879.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5355\u5b63\u5ea6\u4e1a\u7ee9\u73af\u6bd4\u6539\u5584\uff0c\u5173\u6ce8\u5e7f\u5dde\u56fd\u4f01\u6539\u9769\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-03-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4473110.shtml"},{"thspj":"\u589e\u6301","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5265\u79bb\u4e8f\u635f\u5e97\u81f4\u4e1a\u7ee9\u7a33\u5b9a\u589e\u957f\uff0c\u5173\u6ce8\u5e7f\u4e1c\u56fd\u4f01\u6539\u9769\u50ac\u5316","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u9f99","date":"2015-01-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4343231.shtml"},{"thspj":"\u589e\u6301","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u8f6c\u578b\u3001\u8c03\u6574\uff0c\u7ecf\u8425\u6570\u636e\u8d8b\u4e8e\u6539\u5584","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9879\u5cf0","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936241.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a\u7ecf\u8425\u538b\u529b\u4f9d\u7136\u4e0d\u5c0f","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u674e\u8f89","date":"2013-08-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1936263.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u878d\u8bc1\u5238\uff1a\u6269\u5f20\u5b55\u80b2\u589e\u957f\u6f5c\u529b\uff0c\u4e1a\u7ee9\u62d0\u70b9\u660e\u5e74\u53ef\u671f","source":"\u56fd\u878d\u8bc1\u5238","researcher":"\u8d3e\u4f1f","date":"2011-12-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111223\/287014.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u839e\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7a33\u6b65\u589e\u957f\uff0c\u65b0\u95e8\u5e97\u6210\u957f\u662f\u5173\u952e","source":"\u4e1c\u839e\u8bc1\u5238","researcher":"\u4fde\u6625\u71d5","date":"2011-11-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111108\/15262235.shtml"}]