[{"seq":679594092,"ctime":1788484685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679594092.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654599.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679554541,"ctime":1788398297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679554541.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655753.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679515224,"ctime":1788311795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260902\/679515224.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51654236.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679474222,"ctime":1788225476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679474222.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51653333.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679431432,"ctime":1788139068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260831\/679431432.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657825.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679376561,"ctime":1787879856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260828\/679376561.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654881.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679339530,"ctime":1787798248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679339530.shtml","title":"\u519b\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u6210\u98de\u96c6\u6210\u6da8\u505c\uff0c\u884c\u4e1a\u8fce\u6765\u4e1a\u7ee9\u5151\u73b0\u62d0\u70b9","source":"\u8d22\u95fb","stocks":"002190","type":"news"},{"seq":679334297,"ctime":1787793430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679334297.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651106.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679291696,"ctime":1787706812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260826\/679291696.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165505.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679250582,"ctime":1787620575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679250582.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679210087,"ctime":1787534213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210087.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679185908,"ctime":1787316272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679185908.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f38\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a84258\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":679168857,"ctime":1787291219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679168857.shtml","title":"\u6210\u98de\u96c6\u62102026\u5e74\u534a\u5e74\u62a5:\u8425\u6536\u589e10.8%\u3001\u51c0\u5229\u4e8f\u635f\u6269\u5927,\u4e3b\u4e1a\u627f\u538b\u73b0\u91d1\u6d41\u8f6c\u8d1f","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"002190","type":"news"},{"seq":679159795,"ctime":1787275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679159795.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165945.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":59358281,"ctime":1787242048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59358281.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002190","type":"notice"},{"seq":59358355,"ctime":1787241941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260821\/59358355.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002190","type":"notice"},{"seq":679141999,"ctime":1787226154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679141999.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a2026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f5891.11\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u4e8f294.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002190","type":"yidong"},{"seq":679119983,"ctime":1787188578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679119983.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651197.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679072587,"ctime":1787102239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679072587.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651229.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":679033514,"ctime":1787015725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679033514.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654699.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678998908,"ctime":1786929481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678998908.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656253.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678953182,"ctime":1786670262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678953182.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165870.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678916965,"ctime":1786583681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678916965.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678883704,"ctime":1786497443,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678883704.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651149.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678865464,"ctime":1786447929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678865464.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f38\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a86375\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":678848448,"ctime":1786411056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678848448.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678836893,"ctime":1786365583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678836893.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f37\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a86125\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":678804218,"ctime":1786324606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804218.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678748706,"ctime":1786065441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678748706.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678709813,"ctime":1785978676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678709813.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678677825,"ctime":1785892567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678677825.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165755.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678645281,"ctime":1785805947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645281.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678612697,"ctime":1785719831,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678612697.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165737.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678571332,"ctime":1785460374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571332.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165694.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678538628,"ctime":1785373986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678538628.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678506375,"ctime":1785287814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678506375.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651199.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678474161,"ctime":1785201409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678474161.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651410.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678442526,"ctime":1785114865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678442526.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651291.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678403574,"ctime":1784855578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678403574.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678373140,"ctime":1784769413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373140.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165453.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678341825,"ctime":1784683058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678341825.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678309864,"ctime":1784596368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678309864.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165594.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678280018,"ctime":1784510151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280018.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165509.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678242201,"ctime":1784250814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242201.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678185283,"ctime":1784078172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185283.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":58880217,"ctime":1784045243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58880217.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002190","type":"notice"},{"seq":678170683,"ctime":1784023907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678170683.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u4e8f\u635f4700\u4e07-6700\u4e07\u5143\uff0c\u4e0a\u5e74\u540c\u671f\u4e8f\u635f1492\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002190","type":"yidong"},{"seq":678124362,"ctime":1783905455,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124362.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678085981,"ctime":1783646029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678085981.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678057244,"ctime":1783559828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057244.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":678026421,"ctime":1783473354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026421.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677963538,"ctime":1783300631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677963538.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677921556,"ctime":1783041164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921556.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165370.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677902947,"ctime":1782984717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677902947.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f36\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a85213\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":677887635,"ctime":1782954895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887635.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677855795,"ctime":1782868495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855795.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165706.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677821732,"ctime":1782781992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677821732.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677731662,"ctime":1782436327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677731662.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165629.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677699435,"ctime":1782350007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699435.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677668474,"ctime":1782263707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677668474.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165461.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677635474,"ctime":1782177266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635474.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677602317,"ctime":1782090997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602317.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677554792,"ctime":1781745186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677554792.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677520917,"ctime":1781658739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677520917.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677488072,"ctime":1781572297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488072.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651785.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677454670,"ctime":1781486197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454670.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677418584,"ctime":1781247798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677418584.shtml","title":"SpaceX\u9996\u79c0\u201c\u5f00\u95e8\u7ea2\u201d\u5e02\u503c\u5251\u63072\u4e07\u4ebf\uff0cA\u80a1\u6295\u8d44\u8005\u5982\u4f55\u5e03\u5c40\u5546\u4e1a\u822a\u5929\uff1f","source":"\u8d22\u95fb","stocks":"002190","type":"news"},{"seq":677413248,"ctime":1781232135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677413248.shtml","title":"\u5546\u4e1a\u822a\u5929\u6982\u5ff5\u7206\u53d1 \u7d22\u8fb0\u79d1\u6280\u3001\u6668\u66e6\u822a\u7a7a20%\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002190","type":"news"},{"seq":677412430,"ctime":1781230427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677412430.shtml","title":"\u822a\u7a7a\u53d1\u52a8\u673a\u677f\u5757\u6301\u7eed\u62c9\u5347\uff0c\u6210\u98de\u96c6\u6210\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002190","type":"news"},{"seq":677409356,"ctime":1781226747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409356.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677376000,"ctime":1781140406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376000.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677344039,"ctime":1781054101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344039.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677279798,"ctime":1780881357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279798.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165286.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677237349,"ctime":1780622164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237349.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677206468,"ctime":1780535661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206468.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677174508,"ctime":1780449126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174508.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677140749,"ctime":1780362703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140749.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677108312,"ctime":1780276567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108312.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165546.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":677032125,"ctime":1779930828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032125.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676999790,"ctime":1779844427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/676999790.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165950.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676966282,"ctime":1779758144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966282.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651471.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676934245,"ctime":1779671533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934245.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651533.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676903530,"ctime":1779438746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676903530.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f35\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a93492\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":676787920,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787920.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653467.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676754079,"ctime":1779066946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754079.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652294.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676700347,"ctime":1778760567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676700347.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f35\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a90721\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":676622503,"ctime":1778568120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676622503.shtml","title":"\u519b\u5de5\u6709\u671b\u5b9e\u73b0\u7531\u201c\u91cf\u201d\u7684\u6269\u5f20\u8f6c\u5411\u201c\u8d28\u201d\u7684\u63d0\u5347\uff0c\u591a\u80a1\u76f4\u7ebf\u62c9\u5347","source":"\u8d22\u95fb","stocks":"002190","type":"news"},{"seq":676621547,"ctime":1778565089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676621547.shtml","title":"\u519b\u5de5\u677f\u5757\u5f02\u52a8\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002190","type":"yidong"},{"seq":676615036,"ctime":1778548357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615036.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676582613,"ctime":1778462154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582613.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651231.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676511771,"ctime":1778143141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511771.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f34\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a90275\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":676496490,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496490.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676463005,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463005.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676405391,"ctime":1777512336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405391.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165472.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676366573,"ctime":1777425704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366573.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165901.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676329579,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329579.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":57701163,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57701163.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002190","type":"notice"},{"seq":676316800,"ctime":1777292764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316800.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u4e00\u5b63\u5ea6\u51c0\u4e8f\u635f2054.5\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"002190","type":"news"},{"seq":676292376,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292376.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165486.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676244946,"ctime":1776993339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676244946.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165814.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676209996,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209996.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165541.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676175421,"ctime":1776820609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175421.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165728.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676142042,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142042.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676106933,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106933.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676062852,"ctime":1776388530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676062852.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":676029071,"ctime":1776302211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029071.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165963.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675997016,"ctime":1776215739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997016.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651598.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675963546,"ctime":1776129063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675963546.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653303.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675930491,"ctime":1776042892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930491.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165710.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675886843,"ctime":1775783684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886843.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675853377,"ctime":1775697222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853377.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675819700,"ctime":1775610927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819700.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675788120,"ctime":1775524447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788120.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165345.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675745166,"ctime":1775178932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745166.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675735632,"ctime":1775136079,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675735632.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u6388\u6743\u62e9\u673a\u5904\u7f6e\u516c\u53f8\u6301\u6709\u7684\u90e8\u5206\u80a1\u7968\u8d44\u4ea7\u7684\u8bae\u6848\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"news"},{"seq":675730137,"ctime":1775126331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675730137.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f33\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a94578\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":675711278,"ctime":1775092491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711278.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165537.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675653091,"ctime":1774919456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653091.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165792.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675621813,"ctime":1774833022,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675621813.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675583207,"ctime":1774573812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583207.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675554334,"ctime":1774487421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554334.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652258.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675526590,"ctime":1774401270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526590.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675506280,"ctime":1774335651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675506280.shtml","title":"\u673a\u5668\u4eba\u4ea7\u4e1a\u50ac\u5316\u4e0d\u65ad\uff0c\u6c7d\u8f66\u96f6\u90e8\u4ef6ETF\u6613\u65b9\u8fbe\u6da81.07%","source":"\u8d22\u95fb","stocks":"002190","type":"news"},{"seq":675498709,"ctime":1774314647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498709.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165725.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675489898,"ctime":1774271385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489898.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a\u622a\u81f33\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a94364\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002190","type":"yidong"},{"seq":675467849,"ctime":1774227722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675467849.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675428189,"ctime":1773968980,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428189.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165813.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675397519,"ctime":1773882586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397519.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165388.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675368503,"ctime":1773796230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675368503.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675355428,"ctime":1773744784,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675355428.shtml","title":"\u6210\u98de\u96c6\u62102025\u5e74\u4e8f\u635f\u6536\u7a84 \u822a\u7a7a\u96f6\u90e8\u4ef6\u4e1a\u52a1\u5927\u5e45\u56de\u6696","source":"\u7f51\u6613\u8d22\u7ecf","stocks":"002190","type":"news"},{"seq":675354870,"ctime":1773743611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675354870.shtml","title":"C919\u4ea7\u4e1a\u94fe\u201c\u4e58\u98ce\u8d77\u201d\uff0c\u8c01\u5728\u5403\u8089\uff0c\u8c01\u5728\u559d\u6c64\uff1f","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002190","type":"news"},{"seq":675338427,"ctime":1773709823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338427.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675325084,"ctime":1773658627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675325084.shtml","title":"\u51cf\u4e8f\u8d85\u56db\u6210\uff01\u6210\u98de\u96c6\u62102025\u5e74\u4ecd\u4e8f4394\u4e07\uff0c\u91ca\u653e\u51fa\u54ea\u4e9b\u4fe1\u53f7\uff1f","source":"\u91d1\u878d\u6295\u8d44\u62a5","stocks":"002190","type":"news"},{"seq":675306852,"ctime":1773623366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306852.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675286353,"ctime":1773403705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675286353.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a2025\u5e74\u51c0\u4e8f\u635f4394.92\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002190","type":"yidong"},{"seq":675266461,"ctime":1773364195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266461.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651116.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675237515,"ctime":1773277805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237515.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651805.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675209073,"ctime":1773191413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209073.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165734.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"},{"seq":675179405,"ctime":1773105042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179405.shtml","title":"\u6210\u98de\u96c6\u6210\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002190","type":"yidong"}]

2026-09-14,25.50,25.91,24.70,24.7600,74926,187385600,2.09;2026-09-11,25.28,26.05,24.92,25.7200,97107,246808200,2.71;2026-09-10,26.05,26.50,25.65,25.6500,102613,265409100,2.86;2026-09-09,26.05,26.77,25.85,26.4600,144695,382102000,4.03;2026-09-08,26.09,26.63,25.79,26.2400,103781,270680400,2.89;2026-09-07,25.90,26.35,25.40,26.0900,93850,242736900,2.62;2026-09-04,26.06,26.35,25.68,25.7700,108946,283300900,3.04;2026-09-03,26.61,26.64,25.70,25.8200,190354,494543800,5.31;2026-09-02,26.32,27.65,26.30,26.4000,290128,784471700,8.09;2026-09-01,25.86,26.80,25.67,26.2800,171075,451098700,4.77;2026-08-31,25.75,26.22,25.10,25.8000,154009,394476900,4.29;2026-08-28,26.03,26.78,25.60,25.9900,294516,767278900,8.21;2026-08-27,23.27,25.52,22.96,25.5200,224982,561663500,6.27;2026-08-26,23.01,24.15,22.87,23.2000,61960,145040800,1.73;2026-08-25,22.53,23.02,22.40,22.8500,38275,86993100,1.07;2026-08-24,22.81,23.15,22.54,22.6800,37149,84651800,1.04;2026-08-21,22.88,22.90,22.30,22.8100,35714,80821600,1.00;2026-08-20,23.16,23.16,22.78,23.0200,43346,99594100,1.21;2026-08-19,23.99,24.09,22.73,22.7300,83755,193781900,2.33;2026-08-18,25.20,25.28,24.00,24.1800,102489,248967900,2.86;2026-08-17,25.05,25.55,24.72,25.0200,191456,480227800,5.34;2026-08-14,23.49,25.98,23.39,25.2100,263977,671119800,7.36;2026-08-13,23.57,24.06,23.38,23.6200,56773,134864500,1.58;2026-08-12,23.59,23.79,23.45,23.6300,35323,83384000,0.98;2026-08-11,24.04,24.04,23.28,23.5800,70381,165787600,1.96;2026-08-10,23.09,24.19,23.09,24.1500,111253,265299800,3.10;2026-08-07,23.39,23.41,22.84,23.2000,41538,95822300,1.16;2026-08-06,23.30,23.70,23.10,23.4400,51039,119312600,1.42;2026-08-05,23.32,23.57,23.19,23.4300,50232,117611600,1.40;2026-08-04,23.20,23.43,22.95,23.3200,47130,109457100,1.31;2026-08-03,22.85,23.11,22.58,23.1100,48021,110113200,1.34;2026-07-31,22.18,23.00,22.18,22.8800,63687,144758100,1.78;2026-07-30,22.70,23.17,22.46,22.5400,63638,145242400,1.77;2026-07-29,22.69,23.10,22.34,22.7300,55570,125966500,1.55;2026-07-28,22.79,23.37,22.60,22.7200,69523,158329600,1.94;2026-07-27,21.91,23.89,21.60,23.2600,117980,270068000,3.29;2026-07-24,21.88,23.94,21.78,22.8500,140344,324218800,3.91;2026-07-23,21.40,22.93,21.02,22.3400,112153,248268500,3.13;2026-07-22,20.90,21.46,20.71,21.1500,41625,88268200,1.16;2026-07-21,20.92,21.13,20.36,20.9800,42078,87563100,1.17;2026-07-20,21.00,21.52,20.62,21.1300,40124,84660600,1.12;2026-07-17,21.45,21.58,20.82,20.9900,42177,89422300,1.18;2026-07-16,20.91,21.72,20.89,21.4500,34961,74899900,0.97;2026-07-15,20.90,21.49,20.86,21.2300,28429,60337200,0.79;2026-07-14,21.35,21.35,20.76,21.2400,32771,68875900,0.91;2026-07-13,22.67,22.70,21.32,21.3700,50160,108914300,1.40;2026-07-10,22.15,23.48,21.84,22.7700,67742,154686700,1.89;2026-07-09,21.93,22.38,21.44,22.1500,37980,83093100,1.06;2026-07-08,22.91,23.13,21.98,22.1100,43429,96948400,1.21;2026-07-07,23.58,23.73,22.91,23.0200,27122,62801400,0.76;2026-07-06,24.20,24.48,23.57,23.5700,33279,79515900,0.93;2026-07-03,23.72,24.49,23.72,24.2100,43229,104775000,1.21;2026-07-02,24.16,24.40,23.61,23.6800,36275,87215800,1.01;2026-07-01,24.27,24.71,24.03,24.1900,44897,109280600,1.25;2026-06-30,23.00,24.42,22.90,24.3200,58014,137358300,1.62;2026-06-29,23.31,23.79,22.88,23.0400,41271,95569900,1.15;2026-06-26,24.80,24.80,23.45,23.4500,52143,125219100,1.45;2026-06-25,25.34,25.57,24.80,24.8000,48590,121589400,1.35;2026-06-24,25.57,26.50,25.00,25.8300,60290,154677100,1.68;2026-06-23,25.90,26.40,25.51,25.5400,44553,115671500,1.24;2026-06-22,26.56,26.56,25.50,26.1700,62004,160329700,1.73;2026-06-18,26.80,26.82,26.45,26.4600,64116,170527700,1.79;2026-06-17,26.45,28.10,25.86,27.3100,124463,335044000,3.47;2026-06-16,26.50,26.54,26.16,26.2400,58656,154073800,1.64;2026-06-15,26.57,26.97,26.20,26.6200,105601,279750800,2.94;2026-06-12,24.88,27.07,24.81,27.0700,105270,278700200,2.93;2026-06-11,24.90,25.08,24.48,24.6100,41723,103136100,1.16;2026-06-10,25.11,26.10,25.00,25.2800,48560,123743200,1.35;2026-06-09,25.20,25.31,24.78,25.1700,30669,76798300,0.85;2026-06-08,24.99,25.88,24.74,25.0700,41484,104845600,1.16;2026-06-05,26.10,26.58,25.91,26.0800,35428,92739600,0.99;2026-06-04,26.72,26.72,26.00,26.1100,49066,128813200,1.37;2026-06-03,27.00,27.50,26.63,26.9800,38904,104781400,1.08;2026-06-02,27.80,27.83,26.83,27.1000,36876,99895600,1.03;2026-06-01,27.46,28.00,26.92,27.8300,25543,70913000,0.71;2026-05-29,28.18,28.70,27.60,27.7100,46094,128978400,1.28;2026-05-28,27.69,28.30,27.55,28.1700,42952,120385600,1.20;2026-05-27,28.34,28.59,27.60,27.6700,50510,141579500,1.41;2026-05-26,29.21,29.33,28.20,28.3400,77153,219959300,2.15;2026-05-25,30.18,30.18,29.20,29.4100,61327,181263500,1.71;2026-05-22,30.00,30.36,29.72,30.2400,51990,156207100,1.45;2026-05-21,30.61,31.31,29.65,29.7000,74332,227020800,2.07;2026-05-20,31.80,32.33,30.65,30.7000,88331,277114300,2.46;2026-05-19,31.47,32.20,31.30,31.9700,77616,245690900,2.16;2026-05-18,31.50,32.37,30.82,31.9800,125805,396516100,3.51;2026-05-15,32.30,33.39,31.40,31.7600,152218,491310100,4.24;2026-05-14,33.26,33.57,32.00,32.0100,183338,601179300,5.11;2026-05-13,33.12,36.38,32.76,33.8500,320973,1103908000,8.95;2026-05-12,30.18,33.20,29.54,33.2000,178016,574789100,4.96;2026-05-11,30.52,30.59,30.00,30.1800,46801,141155800,1.30;2026-05-08,30.04,30.65,29.80,30.5100,56395,171094900,1.57;2026-05-07,29.92,30.08,29.79,30.0000,39249,117466500,1.09;2026-05-06,29.60,30.06,29.60,29.9100,37004,110718700,1.03;2026-04-30,29.17,29.53,29.10,29.5200,30827,90628900,0.86;2026-04-29,29.08,29.35,28.80,29.2300,35689,103900900,0.99;2026-04-28,29.95,29.95,29.00,29.0600,78963,230957600,2.20;2026-04-27,30.50,30.72,30.11,30.6600,28830,87875100,0.80;2026-04-24,30.90,31.03,30.51,30.5600,29303,89825800,0.82;2026-04-23,31.40,31.65,30.91,31.1000,35867,112072100,1.00;2026-04-22,31.66,31.67,31.33,31.5600,31318,98563800,0.87;2026-04-21,32.01,32.33,31.63,31.8000,44019,140555800,1.23;2026-04-20,31.71,32.08,31.50,32.0100,41684,132987900,1.16;2026-04-17,31.68,31.78,31.31,31.7200,34445,108736000,0.96;2026-04-16,31.53,31.75,31.44,31.6500,37386,118169200,1.04;2026-04-15,31.90,32.22,31.60,31.6300,50093,159610200,1.40;2026-04-14,32.61,32.65,31.77,32.0600,86765,277444700,2.42;2026-04-13,31.04,33.99,30.99,32.6600,134011,432957800,3.74;2026-04-10,31.13,31.49,31.00,31.0300,36068,112598400,1.01;2026-04-09,30.85,31.13,30.74,30.8800,29253,90420100,0.82;2026-04-08,30.55,31.19,30.38,31.0900,43661,134893600,1.22;2026-04-07,30.13,30.30,30.06,30.1800,18410,55550600,0.51;2026-04-03,31.10,31.10,30.04,30.1800,25178,76262300,0.70;2026-04-02,31.20,31.38,30.70,30.8300,29107,90127700,0.81;2026-04-01,31.48,31.55,30.86,31.2300,31169,97007100,0.87;2026-03-31,31.25,31.59,31.11,31.1200,34621,108607500,0.97;2026-03-30,30.66,31.64,30.63,31.3500,36143,113003900,1.01;2026-03-27,30.50,31.37,30.28,31.1500,44379,137903100,1.24;2026-03-26,31.70,31.82,30.64,30.8000,81329,252836900,2.27;2026-03-25,29.98,33.30,29.81,32.4000,124242,390709900,3.46;2026-03-24,29.44,30.64,29.04,30.2800,96336,289460900,2.69;2026-03-23,30.16,30.65,28.89,28.9400,75661,223466400,2.11;2026-03-20,32.03,32.60,30.51,30.7000,66027,206324000,1.84;2026-03-19,33.81,33.81,32.24,32.2800,53981,177965000,1.50;2026-03-18,34.25,34.27,33.80,33.9700,30575,103638100,0.85;2026-03-17,34.38,34.49,34.18,34.2500,28998,99448500,0.81;2026-03-16,34.60,34.60,34.15,34.2500,33263,113992500,0.93