[{"seq":663235219,"ctime":1730862006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663235219.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651159.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663183828,"ctime":1730770899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663183828.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165298.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663129848,"ctime":1730683248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663129848.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165639.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663067839,"ctime":1730428219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663067839.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651204.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":663012407,"ctime":1730336430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012407.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651049.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":49694153,"ctime":1730218050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241030\/49694153.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002201","type":"notice"},{"seq":662901769,"ctime":1730166049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662901769.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652061.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662847346,"ctime":1730077978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847346.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662787308,"ctime":1729818082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787308.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662740284,"ctime":1729734610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662740284.shtml","title":"\u6b66\u6c49\u6b63\u5a01\u6240\u630147.8\u4ebf\u80a1\u6743\u88ab\u51bb\u7ed3","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":662737905,"ctime":1729731583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662737905.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165517.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662692324,"ctime":1729647616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662692324.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651017.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662646512,"ctime":1729566008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662646512.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662594270,"ctime":1729473565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662594270.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662545659,"ctime":1729218611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662545659.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u516573.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662503563,"ctime":1729129833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662503563.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165205.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662457696,"ctime":1729042844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457696.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165163.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662415335,"ctime":1728957026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662415335.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662373519,"ctime":1728873553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662373519.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516591.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662324086,"ctime":1728611436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662324086.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165173.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662317690,"ctime":1728597061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241011\/662317690.shtml","title":"\u6b63\u5a01\u65b0\u6750\u5b9e\u63a7\u4eba\u65d7\u4e0b\u80a1\u4efd\u9891\u88ab\u53f8\u6cd5\u62cd\u5356 \u201c\u4e5d\u9f0e\u7cfb\u201d\u8ba9\u4f4d\u903e4\u5e74\u540e\u518d\u6210\u5927\u80a1\u4e1c","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002201","type":"news"},{"seq":662275053,"ctime":1728522072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241010\/662275053.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165497.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662166482,"ctime":1728349975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241008\/662166482.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165667.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662092420,"ctime":1727658626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662092420.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165185.50\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":662035257,"ctime":1727398830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240927\/662035257.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516566.36\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661990971,"ctime":1727312444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240926\/661990971.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661956761,"ctime":1727239144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661956761.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u62c5\u4fdd\u4e8b\u9879\u7684\u8fdb\u5c55\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":661952362,"ctime":1727227888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240925\/661952362.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u516571.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661914729,"ctime":1727140253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240924\/661914729.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u516529.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661874793,"ctime":1727053176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240923\/661874793.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516525.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661831882,"ctime":1726796423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240920\/661831882.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516554.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661792424,"ctime":1726708745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240919\/661792424.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u516522.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661753550,"ctime":1726623592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240918\/661753550.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u516528.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661723248,"ctime":1726231492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661723248.shtml","title":"\u6b63\u5a01\u65b0\u6750\u7b2c\u4e94\u5927\u80a1\u4e1c\u6df1\u5733\u7ffc\u5a01\u65b0\u6750\u6599\u6709\u9650\u516c\u53f8\u51cf\u63016779.38\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":661694056,"ctime":1726191064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240913\/661694056.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516512.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661657095,"ctime":1726106361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240912\/661657095.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516590.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661619480,"ctime":1726021843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240911\/661619480.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u516536.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661579762,"ctime":1725929981,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240910\/661579762.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516528.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661541600,"ctime":1725850145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240909\/661541600.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516569.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661495455,"ctime":1725590412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240906\/661495455.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661456588,"ctime":1725500462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240905\/661456588.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u516539.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b3.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661449484,"ctime":1725460834,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661449484.shtml","title":"A\u80a1\u8d85\u767e\u5bb6\u516c\u53f8\u65e0\u4e13\u804c\u8463\u79d8","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","author":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002201","type":"news"},{"seq":661420483,"ctime":1725413354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240904\/661420483.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516556.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661381876,"ctime":1725325808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240903\/661381876.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u516572.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661344663,"ctime":1725245372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661344663.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165233.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661338862,"ctime":1725232720,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240902\/661338862.shtml","title":"\u6b63\u5a01\u65b0\u6750\u80a1\u4e1c\u6237\u6570\u51cf\u5c112776\u6237\uff0c\u6237\u5747\u6301\u80a11.69\u4e07\u80a1\uff0c\u6237\u5747\u6301\u80a1\u5e02\u503c7.98\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":661325450,"ctime":1725028093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661325450.shtml","title":"\u6b63\u5a01\u65b0\u6750\u603b\u8d1f\u503a14.44\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c1120.56%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe3.84\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":661325451,"ctime":1725028093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661325451.shtml","title":"\u6b63\u5a01\u65b0\u6750\u4e0a\u534a\u5e74\u8425\u4e1a\u603b\u652f\u51fa5.35\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75281772.01\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":661289288,"ctime":1724981374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661289288.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b7.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661246486,"ctime":1724896154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240829\/661246486.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165102.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661200864,"ctime":1724806855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240828\/661200864.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u516573.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661159415,"ctime":1724722813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240827\/661159415.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165148.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661115080,"ctime":1724634101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240826\/661115080.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165216.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661075536,"ctime":1724400881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661075536.shtml","title":"\u6b63\u5a01\u65b0\u6750\u9996\u677f\u6da8\u505c\uff0c\u5c01\u677f\u8d44\u91d14395.87\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":661066044,"ctime":1724376560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240823\/661066044.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":661027803,"ctime":1724291378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240822\/661027803.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u516583.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660990104,"ctime":1724207951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240821\/660990104.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u516518.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660979996,"ctime":1724161594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660979996.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u6df1\u5733\u7ffc\u5a01\u6301\u80a1\u6bd4\u4f8b\u51cf\u5c1110.4% \u63a7\u5236\u6743\u53ef\u80fd\u53d1\u751f\u53d8\u66f4","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":660948572,"ctime":1724116311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660948572.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u516528.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660854566,"ctime":1723770643,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240816\/660854566.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516557.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660811659,"ctime":1723683632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240815\/660811659.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u516526.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660687947,"ctime":1723427949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240812\/660687947.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u516532.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660647063,"ctime":1723193839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660647063.shtml","title":"\u6df1\u5733\u6b63\u5a01\u7b49\u88ab\u5f3a\u5236\u6267\u884c2.2\u4ebf","source":"\u91d1\u878d\u754c","stocks":"002201","type":"yidong"},{"seq":660635589,"ctime":1723165270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240809\/660635589.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u516551.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660591366,"ctime":1723078813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240808\/660591366.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165105.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660548945,"ctime":1722992387,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240807\/660548945.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u516519.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660409539,"ctime":1722562880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240802\/660409539.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660365679,"ctime":1722474038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240801\/660365679.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165144.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660237549,"ctime":1722217156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660237549.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516581.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660187349,"ctime":1721961618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240726\/660187349.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516559.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":660075535,"ctime":1721732559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660075535.shtml","title":"\u6b63\u5a01\u65b0\u6750\u5c06\u4e8e8\u670813\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae1\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":660054318,"ctime":1721697103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240723\/660054318.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u516557.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659747276,"ctime":1720747939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659747276.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u516560.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659737106,"ctime":1720708593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659737106.shtml","title":"\u516c\u53f8\u5feb\u8bc4\ufe31\u63a7\u80a1\u80a1\u4e1c\u53ca\u4e00\u81f4\u884c\u52a8\u4eba\u6240\u6301\u80a1\u4efd\u5168\u90e8\u88ab\u51bb\u7ed3\uff0c\u6b63\u5a01\u65b0\u6750\u8def\u5728\u4f55\u65b9","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002201","type":"news"},{"seq":659710688,"ctime":1720676812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240711\/659710688.shtml","title":"\u6b63\u5a01\u65b0\u6750\u63a7\u80a1\u80a1\u4e1c\u6301\u80a1\u88ab\u51bb\u7ed3\u6bd4\u4f8b\u8fbe100% \u4e5d\u9f0e\u96c6\u56e2\u589e\u6301\uff0c\u610f\u56fe\u62ff\u4e0b\u63a7\u5236\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002201","type":"news"},{"seq":659658831,"ctime":1720574988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240710\/659658831.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659612237,"ctime":1720487628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240709\/659612237.shtml","title":"\u6b63\u5a01\u65b0\u6750\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa455.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002201","type":"yidong"},{"seq":659484513,"ctime":1720060206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240704\/659484513.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659436268,"ctime":1719968502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240703\/659436268.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b4.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659394962,"ctime":1719884972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240702\/659394962.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u516529.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659344171,"ctime":1719789575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240701\/659344171.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56fd\u80fd\u65e5\u65b0\u63a7\u80a1\u5b50\u516c\u53f8\u62df\u6536\u8d2d\u6c5f\u95e8\u6e2f\u534e\u53ca\u53a6\u95e8\u6e2f\u80fd\u6295\u516c\u53f8","source":"\u540c\u82b1\u987aC\u95fb ","author":"C\u95fb","stocks":"002201","type":"yidong"},{"seq":659297278,"ctime":1719536474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240628\/659297278.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3367.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659251310,"ctime":1719450052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240627\/659251310.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659203542,"ctime":1719364251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240626\/659203542.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u516512.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b1.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659160071,"ctime":1719277918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659160071.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":659113500,"ctime":1719191504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659113500.shtml","title":"\u6b63\u5a01\u65b0\u6750\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa1860.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"002201","type":"yidong"},{"seq":659013974,"ctime":1718846412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013974.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658969555,"ctime":1718758821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969555.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.7%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658926492,"ctime":1718673638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926492.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658881648,"ctime":1718586638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881648.shtml","title":"\u6b63\u5a01\u65b0\u6750\u8fde\u7eed5\u65e5\u83b7\u5f97\u5317\u4e0a\u8d44\u91d1\u51c0\u4e70\u5165\uff0c\u7d2f\u8ba1\u4e70\u51652426.50\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u4e70\u5165","stocks":"002201","type":"yidong"},{"seq":658881447,"ctime":1718586584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658881447.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658829490,"ctime":1718330389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658829490.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d58.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658787408,"ctime":1718259061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658787408.shtml","title":"\u201c\u4e16\u754c\u94dc\u738b\u201d\u738b\u6587\u94f6\u65d7\u4e0b\u552f\u4e00\u4e0a\u5e02\u516c\u53f8\u6613\u4e3b\uff0c\u4e5d\u9f0e\u96c6\u56e2\u91cd\u638c\u6b63\u5a01\u65b0\u6750","source":"\u534e\u590f\u65f6\u62a5","author":"\u6881\u5b9d\u6b23","stocks":"002201","type":"news"},{"seq":658777167,"ctime":1718236011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658777167.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u534f\u548c\u7535\u5b50\u79f0\u516c\u53f8\u80a1\u4ef7\u7d2f\u8ba1\u6da8\u5e45\u8f83\u5927\u5b58\u5728\u4ea4\u6613\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002201","type":"yidong"},{"seq":658762028,"ctime":1718193041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658762028.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u589e\u6301\u516c\u53f8\u80a1\u4efd\u8fbe\u52301%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":658689139,"ctime":1718067569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658689139.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165405.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658591898,"ctime":1717635637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658591898.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u516590.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b2.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658586621,"ctime":1717629658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658586621.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u9f99\u80a1\u4efd\u9884\u6302\u724c\u8f6c\u8ba9\u4e2d\u5c71\u8bc1\u5238\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002201","type":"yidong"},{"seq":658581865,"ctime":1717595988,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658581865.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u4e5d\u9f0e\u96c6\u56e2\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u589e\u6301\u4e0d\u4f4e\u4e8e600\u4e07\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":658548544,"ctime":1717550379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658548544.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165236.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b5.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658503584,"ctime":1717468220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658503584.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a6\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d36.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658432123,"ctime":1717164081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658432123.shtml","title":"\u4e0a\u5e02\u82cf\u4f01\u8206\u60c5\u5468\u62a5\uff1a3\u5bb6\u4f01\u4e1a\u6536\u5173\u6ce8\u51fd \u5747\u6d89\u53ca\u4fe1\u62ab\u95ee\u9898","source":"\u65b0\u534e\u65e5\u62a5\u8d22\u7ecf","stocks":"002201","type":"yidong"},{"seq":658396060,"ctime":1717117943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658396060.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d21.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658304828,"ctime":1716946837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304828.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d40.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658259704,"ctime":1716859128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658259704.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658223093,"ctime":1716795675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658223093.shtml","title":"\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u4e16\u754c\u201c\u94dc\u738b\u201d\u738b\u6587\u94f6\u53c8\u9677\u9ebb\u70e6\uff01\u6b63\u5a01\u65b0\u6750\u6216\u5c06\u6613\u4e3b","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"002201","type":"news"},{"seq":658222126,"ctime":1716793492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658222126.shtml","title":"\u6b63\u5a01\u65b0\u6750\u53ca\u8463\u4e8b\u957f\u6cd5\u4eba\u88ab\u6c5f\u82cf\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":658219427,"ctime":1716781827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658219427.shtml","title":"\u3010\u7ef4\u6743\u7d22\u8d54\u3011\u80a1\u6743\u7ed3\u6784\u5bc6\u96c6\u53d8\u52a8\u4e4b\u65f6 \u6b63\u5a01\u65b0\u6750\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848 \u7ef4\u6743\u5f81\u96c6\u5df2\u5f00\u59cb","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002201","type":"news"},{"seq":658217075,"ctime":1716774505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658217075.shtml","title":"\u88ab\u7acb\u6848\u8c03\u67e5 \u6b63\u5a01\u65b0\u6750\u8dcc\u505c \u4e0a\u5468\u4e94\u66fe\u6da8\u505c","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":658216313,"ctime":1716773282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658216313.shtml","title":"\u6b63\u5a01\u65b0\u6750\u4e00\u5b57\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"news"},{"seq":658214400,"ctime":1716771543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214400.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651015.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658213422,"ctime":1716769402,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658213422.shtml","title":"A\u80a1\u907f\u96f7\u9488\uff1a\u4e91\u5357\u767d\u836f\u201c\u7a9d\u6848\u201d\u6301\u7eed\u53d1\u9175\uff0c\u738b\u6587\u94f6\u88ab\u6c5f\u82cf\u8bc1\u76d1\u5c40\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u5f20\u5c0f\u6cc9\u63a7\u80a1\u80a1\u88ab\u5217\u4e3a\u88ab\u6267\u884c\u4eba","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":658209628,"ctime":1716765153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658209628.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6052\u5927\u6c7d\u8f6629%\u80a1\u4efd\u5c06\u5373\u65f6\u88ab\u6536\u8d2d","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002201","type":"yidong"},{"seq":658196817,"ctime":1716554334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658196817.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u6536\u5230\u4e2d\u56fd\u8bc1\u76d1\u4f1a\u7acb\u6848\u544a\u77e5\u4e66","source":"\u91d1\u878d\u754c","stocks":"002201","type":"news"},{"seq":658196804,"ctime":1716554225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658196804.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u56e0\u6d89\u5acc\u4fe1\u62ab\u8fdd\u6cd5\u8fdd\u89c4 \u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002201","type":"yidong"},{"seq":658172944,"ctime":1716537064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658172944.shtml","title":"\u6b63\u5a01\u65b0\u675005\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002201","type":"yidong"},{"seq":658164818,"ctime":1716513072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658164818.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658115373,"ctime":1716422170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658115373.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a\u63a7\u80a1\u80a1\u4e1c\u9762\u4e34\u7684\u73b0\u5b9e\u95ee\u9898\u672a\u5bf9\u516c\u53f8\u9020\u6210\u8f83\u5927\u5f71\u54cd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"002201","type":"yidong"},{"seq":658076827,"ctime":1716342024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658076827.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":658030460,"ctime":1716254356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658030460.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":657933126,"ctime":1715909414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657933126.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":657888419,"ctime":1715822946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657888419.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u516563.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":657845363,"ctime":1715734854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657845363.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b9.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"},{"seq":657749925,"ctime":1715561949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657749925.shtml","title":"\u6b63\u5a01\u65b0\u6750\uff1a5\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002201","type":"yidong"}]
2024-11-12,5.70,5.74,5.52,5.6100,154596,87313700,2.38;2024-11-11,5.48,5.72,5.46,5.6900,151885,85206700,2.34;2024-11-08,5.63,5.68,5.47,5.4800,131215,72606600,2.02;2024-11-07,5.33,5.52,5.30,5.5000,160304,87200300,2.47;2024-11-06,5.37,5.46,5.33,5.3600,159519,86071500,2.45;2024-11-05,5.28,5.42,5.25,5.3700,173346,92711700,2.67;2024-11-04,5.08,5.29,5.08,5.2500,130683,68299000,2.01;2024-11-01,5.40,5.49,5.12,5.1200,209711,110298500,3.23;2024-10-31,5.23,5.51,5.23,5.4300,276502,149817400,4.25;2024-10-30,5.12,5.44,5.12,5.2000,192049,100843100,2.95;2024-10-29,5.35,5.39,5.10,5.1200,205224,106741600,3.16;2024-10-28,4.98,5.40,4.94,5.3500,298037,154442600,4.58;2024-10-25,4.81,4.95,4.81,4.9400,133949,65709300,2.06;2024-10-24,4.87,4.89,4.76,4.8100,100745,48476100,1.55;2024-10-23,4.84,4.92,4.77,4.8500,189567,91858100,2.92;2024-10-22,4.71,5.00,4.63,4.8400,187561,90770500,2.88;2024-10-21,4.62,4.74,4.60,4.6900,124361,58232500,1.91;2024-10-18,4.52,4.68,4.48,4.6100,120123,55020100,1.85;2024-10-17,4.66,4.77,4.50,4.5200,77963,35946700,1.20;2024-10-16,4.53,4.68,4.53,4.6200,78227,36203900,1.20;2024-10-15,4.69,4.72,4.58,4.5900,79300,36871700,1.22;2024-10-14,4.62,4.70,4.55,4.6900,88962,41361800,1.37;2024-10-11,4.76,4.79,4.50,4.5700,111749,51697700,1.72;2024-10-10,4.91,5.03,4.68,4.7600,153192,73965900,2.36;2024-10-09,5.26,5.28,4.91,4.9100,224986,114020900,3.46;2024-10-08,5.53,5.53,5.09,5.4500,312633,167305000,4.81;2024-09-30,4.80,5.03,4.63,5.0300,289185,140920200,4.45;2024-09-27,4.40,4.68,4.40,4.5700,130913,59299000,2.01;2024-09-26,4.20,4.35,4.18,4.3500,78107,33360900,1.20;2024-09-25,4.16,4.32,4.16,4.2000,85966,36487000,1.32;2024-09-24,3.98,4.15,3.98,4.1500,77252,31525700,1.19;2024-09-23,3.97,4.02,3.97,3.9700,33781,13472100,0.52;2024-09-20,4.06,4.08,3.96,3.9800,46731,18655900,0.72;2024-09-19,3.89,4.06,3.89,4.0200,68547,27435200,1.05;2024-09-18,3.91,3.94,3.82,3.8800,47305,18295500,0.73;2024-09-13,4.02,4.05,3.93,3.9300,48557,19333400,0.75;2024-09-12,4.09,4.17,4.02,4.0200,39505,16193200,0.61;2024-09-11,4.10,4.14,4.06,4.0800,41517,17020200,0.64;2024-09-10,4.04,4.10,3.98,4.0900,47903,19342000,0.74;2024-09-09,4.00,4.09,3.98,4.0500,42537,17156700,0.65;2024-09-06,4.18,4.19,4.03,4.0400,72623,29615700,1.12;2024-09-05,4.14,4.24,4.13,4.1900,53654,22459200,0.83;2024-09-04,4.11,4.20,4.11,4.1500,55915,23260900,0.86;2024-09-03,4.08,4.19,4.06,4.1500,62118,25742400,0.96;2024-09-02,4.20,4.21,4.08,4.0800,72776,30091500,1.12;2024-08-30,4.02,4.25,3.99,4.1500,106583,44136500,1.64;2024-08-29,3.90,4.04,3.85,4.0300,92770,36750700,1.43;2024-08-28,4.12,4.15,3.88,3.9300,154489,61364900,2.38;2024-08-27,4.29,4.31,4.13,4.1500,84468,35385800,1.30;2024-08-26,4.20,4.33,4.18,4.2800,118645,50738400,1.82;2024-08-23,4.26,4.33,4.12,4.2100,206064,86772300,3.17;2024-08-22,4.56,4.65,4.29,4.3000,352215,158150500,5.42;2024-08-21,4.18,4.50,4.11,4.5000,131318,58055800,2.02;2024-08-20,4.18,4.19,4.06,4.0900,39884,16371200,0.61;2024-08-19,4.20,4.25,4.15,4.1700,35250,14794000,0.54;2024-08-16,4.35,4.38,4.18,4.2000,49390,21028600,0.76;2024-08-15,4.27,4.35,4.22,4.3300,39921,17172900,0.61;2024-08-14,4.36,4.39,4.27,4.2900,39325,17000000,0.60;2024-08-13,4.33,4.40,4.29,4.3600,37513,16287600,0.58;2024-08-12,4.44,4.47,4.35,4.3600,37482,16483700,0.58;2024-08-09,4.51,4.55,4.43,4.4300,30484,13657000,0.47;2024-08-08,4.53,4.58,4.47,4.5100,44028,19847900,0.68;2024-08-07,4.46,4.59,4.42,4.5400,54943,24774300,0.84;2024-08-06,4.47,4.54,4.44,4.4900,48556,21782900,0.75;2024-08-05,4.55,4.65,4.43,4.4300,63262,28657400,0.97;2024-08-02,4.60,4.72,4.57,4.5900,65201,30272600,1.00;2024-08-01,4.58,4.73,4.56,4.6400,81765,38136600,1.26;2024-07-31,4.42,4.64,4.42,4.6300,73998,33767800,1.14;2024-07-30,4.37,4.45,4.33,4.4200,51559,22683800,0.79;2024-07-29,4.40,4.45,4.30,4.3900,61683,26985300,0.95;2024-07-26,4.26,4.48,4.25,4.3700,77288,33826600,1.19;2024-07-25,4.12,4.30,4.09,4.2600,59803,25153700,0.92;2024-07-24,4.15,4.24,4.07,4.1300,53054,21943400,0.82;2024-07-23,4.29,4.33,4.15,4.1500,42627,18068600,0.66;2024-07-22,4.24,4.29,4.20,4.2600,39907,16971100,0.61;2024-07-19,4.20,4.30,4.18,4.2500,39074,16586100,0.60;2024-07-18,4.27,4.27,4.15,4.2300,46246,19440800,0.71;2024-07-17,4.29,4.32,4.23,4.2700,45939,19629100,0.71;2024-07-16,4.36,4.36,4.28,4.2900,50034,21545600,0.77;2024-07-15,4.55,4.57,4.34,4.3600,67508,29682000,1.04;2024-07-12,4.62,4.66,4.55,4.5500,43376,19929200,0.67;2024-07-11,4.57,4.65,4.54,4.6300,47855,22064800,0.74;2024-07-10,4.58,4.63,4.48,4.5000,46614,21188400,0.72;2024-07-09,4.47,4.58,4.42,4.5800,66075,29815500,1.02;2024-07-08,4.62,4.65,4.45,4.4600,96905,43611700,1.49;2024-07-05,4.74,4.75,4.61,4.6800,78420,36487200,1.21;2024-07-04,4.93,4.94,4.72,4.7400,45459,21859400,0.70;2024-07-03,5.00,5.04,4.80,4.9400,63351,31274200,0.97;2024-07-02,4.80,5.18,4.76,5.0000,106978,53413400,1.65;2024-07-01,4.72,4.82,4.65,4.8100,60320,28560000,0.93;2024-06-28,4.80,4.88,4.72,4.7300,71855,34462000,1.10;2024-06-27,4.96,5.00,4.80,4.8100,66869,32682500,1.03;2024-06-26,4.87,4.99,4.80,4.9800,55456,27182300,0.85;2024-06-25,4.88,4.99,4.84,4.8900,51752,25449400,0.80;2024-06-24,5.05,5.05,4.88,4.8800,86204,42476500,1.33;2024-06-21,5.05,5.13,5.02,5.0500,75845,38551500,1.17;2024-06-20,5.26,5.28,5.05,5.0600,107802,55447800,1.66;2024-06-19,5.27,5.34,5.19,5.2700,88464,46505500,1.36;2024-06-18,5.30,5.40,5.25,5.3200,119698,63657600,1.84;2024-06-17,5.49,5.49,5.19,5.2600,188566,99396100,2.90;2024-06-14,5.61,5.64,5.42,5.4900,159846,87778900,2.46;2024-06-13,5.88,5.89,5.62,5.6400,155348,89104300,2.39;2024-06-12,5.77,5.96,5.72,5.7700,202735,118264400,3.12;2024-06-11,5.41,5.79,5.28,5.7600,218298,121839300,3.36;2024-06-07,5.23,5.48,5.18,5.4100,198690,105681400,3.06;2024-06-06,5.41,5.79,5.14,5.2700,304708,165148300,4.69;2024-06-05,5.29,5.40,5.15,5.2900,115769,61523300,1.78;2024-06-04,5.23,5.33,5.11,5.2900,145756,76633300,2.24;2024-06-03,5.64,5.66,5.19,5.2800,243928,130842900,3.75;2024-05-31,5.49,5.80,5.49,5.6500,154870,87191000,2.38;2024-05-30,5.64,5.64,5.47,5.5300,152042,84181400,2.34;2024-05-29,5.41,5.75,5.41,5.6300,282504,158553400,4.34;2024-05-28,5.39,5.73,5.21,5.5600,542843,297984100,8.35;2024-05-27,5.78,6.19,5.78,5.7800,297841,172839300,4.58;2024-05-24,5.83,6.42,5.76,6.4200,354071,220659200,5.45;2024-05-23,5.97,6.09,5.82,5.8400,174482,103956200,2.68;2024-05-22,5.89,6.03,5.86,5.9700,68124,40618800,1.05;2024-05-21,6.00,6.02,5.87,5.9000,85701,50702700,1.32;2024-05-20,5.99,6.13,5.96,6.0100,115981,69934300,1.78;2024-05-17,5.78,5.93,5.70,5.9200,86137,50090900,1.32;2024-05-16,5.63,5.79,5.63,5.7300,67850,38906700,1.04;2024-05-15,5.66,5.70,5.60,5.6300,49041,27736400,0.75;2024-05-14,5.67,5.78,5.65,5.6600,54867,31278700,0.84
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u591a\u7ef4\u62d3\u5c55\u79ef\u6781\u8fc8\u8fdb\uff0c\u672a\u6765\u53d1\u5c55\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5230972.shtml"}]