[{"seq":656100697,"ctime":1710919619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656100697.shtml","title":"3\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u91d1\u878d\u754c","stocks":"002211","type":"news","yidong":"1"},{"seq":656094158,"ctime":1710898880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656094158.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u8fde\u65365\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002211","type":"yidong","yidong":"1"},{"seq":656072848,"ctime":1710848207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656072848.shtml","title":"3\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u836f\u660e\u5eb7\u5fb7\u6ce8\u9500\u5df2\u56de\u8d2d\u76842027.5\u4e07\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002211","type":"yidong","yidong":"1"},{"seq":656060472,"ctime":1710839869,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656060472.shtml","title":"\u56db\u8fde\u677f\u5b8f\u8fbe\u65b0\u6750\uff1a\u4e3b\u8425\u4ea7\u54c1\u4e3a\u9ad8\u6e29\u7845\u6a61\u80f6 \u901a\u4fe1\u4e1a\u52a1\u5df2\u5168\u9762\u505c\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"news","yidong":"1"},{"seq":656057309,"ctime":1710836606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656057309.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u6da8\u505c \u4e00\u673a\u6784\u51c0\u4e70\u51651266.29\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"yidong","yidong":"1"},{"seq":656056508,"ctime":1710834820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056508.shtml","title":"\u5b8f\u8fbe\u65b0\u675003\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002211","type":"yidong","yidong":"1"},{"seq":656054061,"ctime":1710829878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656054061.shtml","title":"\u91cf\u5b50\u79d1\u6280\u6982\u5ff5\u8d70\u5f3a \u56fd\u76fe\u91cf\u5b50\u6da8\u903e11%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"yidong","yidong":"1"},{"seq":656012691,"ctime":1710749445,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012691.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657759.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":656004600,"ctime":1710725902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656004600.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u8fde\u65363\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002211","type":"yidong","yidong":"1"},{"seq":655960359,"ctime":1710489093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655960359.shtml","title":"\u5b8f\u8fbe\u65b0\u675003\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":655958847,"ctime":1710485475,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655958847.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u8d70\u9ad8\uff0c\u6668\u5316\u80a1\u4efd\u3001\u5b8f\u8fbe\u65b0\u6750\u6da8\u505c\uff0c\u6da6\u79be\u6750\u6599\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002211","type":"yidong","yidong":"1"},{"seq":655956888,"ctime":1710480288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655956888.shtml","title":"\u6709\u673a\u7845\u677f\u5757\u62c9\u5347\u8d70\u5f3a \u6da6\u79be\u6750\u6599\u6da8\u8d8515%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"news","yidong":"1"},{"seq":655918357,"ctime":1710402710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655918357.shtml","title":"\u5b8f\u8fbe\u65b0\u675003\u670814\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":655739327,"ctime":1709888958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655739327.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\uff1a\u516c\u53f8\u901a\u4fe1\u4e1a\u52a1\u5df2\u5168\u9762\u505c\u6b62","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002211","type":"yidong"},{"seq":655610064,"ctime":1709629399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655610064.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\uff1a\u516c\u53f8\u6682\u65e0\u5149\u523b\u80f6\u76f8\u5173\u7814\u53d1\u8ba1\u5212","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002211","type":"yidong"},{"seq":655561299,"ctime":1709538779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655561299.shtml","title":"\u5b8f\u8fbe\u65b0\u675003\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002211","type":"yidong"},{"seq":655511185,"ctime":1709283609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655511185.shtml","title":"\u5b8f\u8fbe\u65b0\u675003\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002211","type":"yidong","yidong":"1"},{"seq":655461900,"ctime":1709193147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461900.shtml","title":"\u5b8f\u8fbe\u65b0\u675002\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":655182917,"ctime":1708501958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182917.shtml","title":"\u5b8f\u8fbe\u65b0\u675002\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002211","type":"yidong"},{"seq":654906335,"ctime":1707293766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906335.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651278.88\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654250030,"ctime":1705597407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654250030.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u63d0\u793a\u98ce\u9669\u80a1\u4ef7\u4ecd\u79bb\u5947\u4e09\u8fde\u677f \u5168\u5e74\u6700\u9ad8\u9884\u4e8f3000\u4e07\u66fe\u56e0\u4fe1\u62ab\u8fdd\u89c4\u88ab\u7f5a","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654223001,"ctime":1705564209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223001.shtml","title":"\u5b8f\u8fbe\u65b0\u675001\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654215459,"ctime":1705542472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215459.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u9884\u8ba12023\u5e74\u4e8f\u635f1800\u4e07\u5143\u20143000\u4e07\u5143","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"002211","type":"news","yidong":"1"},{"seq":654182296,"ctime":1705482002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654182296.shtml","title":"\u5b8f\u8fbe\u65b0\u675001\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654171566,"ctime":1705454859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171566.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u76d8\u521d\u6d3b\u8dc3 \u5b8f\u8fbe\u65b0\u67503\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"news","yidong":"1"},{"seq":45803435,"ctime":1705421243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240117\/45803435.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002211","type":"notice","yidong":"1"},{"seq":654155856,"ctime":1705407524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654155856.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\uff1a\u9884\u8ba12023\u5e74\u51c0\u4e8f\u635f1800\u4e07\u5143-3000\u4e07\u5143\uff0c\u540c\u6bd4\u8f6c\u4e8f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654136028,"ctime":1705392606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654136028.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654898.57\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654135480,"ctime":1705391418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135480.shtml","title":"\u5b8f\u8fbe\u65b0\u675001\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":654128922,"ctime":1705370263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654128922.shtml","title":"\u6709\u673a\u7845\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5b8f\u8fbe\u65b0\u6750\u3001\u6668\u5149\u65b0\u6750\u53cc\u53cc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"news","yidong":"1"},{"seq":654094151,"ctime":1705305004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094151.shtml","title":"\u5b8f\u8fbe\u65b0\u675001\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002211","type":"yidong","yidong":"1"},{"seq":653822514,"ctime":1704387580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653822514.shtml","title":"\u9632\u8303\u4e1a\u7ee9\u8865\u507f\u627f\u8bfa\u201c\u843d\u7a7a\u201d\u7684\u4e09\u70b9\u5efa\u8bae","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"002211","type":"news"},{"seq":651879558,"ctime":1699012725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651879558.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\u5e74\u5ea6\u62a5\u544a\u865a\u589e\u6536\u5165\u5229\u6da6 \u6df1\u4ea4\u6240\u7ed9\u4e88\u7eaa\u5f8b\u5904\u5206","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002211","type":"news"},{"seq":651855394,"ctime":1698975683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651855394.shtml","title":"\u6df1\u4ea4\u6240\uff1a\u5bf9\u201c\u4e13\u7f51\u901a\u4fe1\u201d\u6848\u5173\u952e\u4eba\u7269\u968b\u7530\u529b\u516c\u5f00\u8c34\u8d23","source":"\u6df1\u5733\u5546\u62a5","stocks":"002211","type":"news"},{"seq":651845375,"ctime":1698937884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651845375.shtml","title":"\u56e0\u5b58\u5728\u5e74\u5ea6\u62a5\u544a\u865a\u589e\u6536\u5165\u5229\u6da6\u7b49\u60c5\u5f62 \u6df1\u4ea4\u6240\u7ed9\u4e88\u201c\u4e13\u7f51\u901a\u4fe1\u201d\u4e8b\u4ef6\u5173\u952e\u4eba\u7269\u968b\u7530\u529b\u53ca\u5b8f\u8fbe\u65b0\u6750\u7b49\u7eaa\u5f8b\u5904\u5206","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002211","type":"news"},{"seq":651824973,"ctime":1698914927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651824973.shtml","title":"\u201c\u96f6\u5bb9\u5fcd\u201d\uff01\u6df1\u4ea4\u6240\u53d1\u5e03\u5b8f\u8fbe\u65b0\u6750\u53ca\u76f8\u5173\u5f53\u4e8b\u4eba\u5904\u5206\u51b3\u5b9a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002211","type":"yidong"},{"seq":44913293,"ctime":1698682050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231031\/44913293.shtml","title":"\u5b8f\u8fbe\u65b0\u6750\uff1a2023\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002211","type":"notice"},{"seq":651323802,"ctime":1697527611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231017\/651323802.shtml","title":"\u6df1\u4ea4\u6240\u62df\u516c\u5f00\u8c34\u8d23\u5b8f\u8fbe\u65b0\u6750\u4e1a\u7ee9\u8865\u507f\u4e49\u52a1\u65b9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002211","type":"yidong"}]
2024-04-25,2.98,3.15,2.96,3.1300,218039,67671200,5.04;2024-04-24,2.90,2.99,2.90,2.9900,123504,36549000,2.86;2024-04-23,2.92,2.95,2.89,2.9000,127379,37198000,2.95;2024-04-22,3.00,3.01,2.82,2.8900,144610,42021200,3.35;2024-04-19,3.03,3.06,2.93,2.9600,166584,49829500,3.85;2024-04-18,2.98,3.05,2.78,3.0000,321191,94300700,7.43;2024-04-17,2.64,2.96,2.64,2.9500,316019,91258500,7.31;2024-04-16,3.02,3.06,2.83,2.8300,137651,39675400,3.18;2024-04-15,3.41,3.48,3.14,3.1400,287147,92410200,6.64;2024-04-12,3.57,3.63,3.48,3.4900,160494,56760400,3.71;2024-04-11,3.60,3.66,3.55,3.5900,139104,50126100,3.22;2024-04-10,3.77,3.78,3.58,3.6300,220599,80434400,5.10;2024-04-09,3.69,3.81,3.68,3.7800,212055,79566800,4.91;2024-04-08,3.82,3.82,3.67,3.6800,227162,84514000,5.25;2024-04-03,3.90,3.95,3.80,3.8300,233425,89654000,5.40;2024-04-02,3.97,4.03,3.89,3.9100,346153,136323800,8.01;2024-04-01,3.85,4.14,3.83,4.0300,516213,204824700,11.94;2024-03-29,3.84,3.94,3.80,3.8600,308246,119005200,7.13;2024-03-28,3.68,3.83,3.68,3.8100,385105,145633300,8.91;2024-03-27,3.90,3.91,3.67,3.6700,388742,147303500,8.99;2024-03-26,3.83,3.96,3.76,3.9600,533161,204886600,12.33;2024-03-25,4.12,4.19,3.84,3.8500,750955,298204100,17.37;2024-03-22,4.30,4.67,4.27,4.2700,1058369,461931400,24.48;2024-03-21,5.08,5.45,4.74,4.7400,1434863,709504000,33.19;2024-03-20,4.70,5.27,4.70,5.2700,1361577,688107500,31.50;2024-03-19,4.79,4.79,4.57,4.7900,1159277,551876400,26.82;2024-03-18,4.35,4.35,4.35,4.3500,28923,12581500,0.67;2024-03-15,3.95,3.95,3.95,3.9500,104635,41330800,2.42;2024-03-14,3.35,3.59,3.27,3.5900,388502,134485100,8.99;2024-03-13,3.30,3.31,3.21,3.2600,210286,68327200,4.86;2024-03-12,3.24,3.33,3.20,3.2900,286635,93509000,6.63;2024-03-11,3.20,3.26,3.13,3.2400,294764,94392700,6.82;2024-03-08,3.20,3.45,3.16,3.2600,435062,143196300,10.06;2024-03-07,3.18,3.24,3.10,3.1400,297983,94293900,6.89;2024-03-06,3.08,3.20,3.08,3.1300,284828,89603900,6.59;2024-03-05,3.19,3.23,3.02,3.2200,466772,145488200,10.80;2024-03-04,3.48,3.61,3.17,3.2200,675485,225854900,15.63;2024-03-01,3.39,3.39,3.16,3.3900,216797,72586900,5.02;2024-02-29,2.93,3.08,2.80,3.0800,159670,47702700,3.69;2024-02-28,3.15,3.25,2.80,2.8000,380245,114862500,8.80;2024-02-27,2.99,3.12,2.91,3.1100,203917,62141600,4.72;2024-02-26,2.98,3.06,2.91,2.9900,250722,74902700,5.80;2024-02-23,2.79,2.94,2.79,2.9400,261269,74708500,6.04;2024-02-22,2.66,2.80,2.62,2.7900,317916,86611000,7.35;2024-02-21,2.51,2.79,2.46,2.6600,374357,100577300,8.66;2024-02-20,2.50,2.57,2.36,2.5400,253673,62977100,5.87;2024-02-19,2.26,2.46,2.26,2.4600,343254,81393500,7.94;2024-02-08,2.10,2.28,1.95,2.2600,423653,88232500,9.80;2024-02-07,2.45,2.45,2.17,2.1700,324684,72100800,7.51;2024-02-06,2.42,2.55,2.41,2.4100,312596,76201600,7.23;2024-02-05,2.99,2.99,2.68,2.6800,145757,39613500,3.37;2024-02-02,3.22,3.35,2.88,2.9800,227939,70680300,5.27;2024-02-01,3.20,3.20,3.02,3.1500,201824,62974800,4.67;2024-01-31,3.44,3.45,3.15,3.1800,236558,77367400,5.47;2024-01-30,3.54,3.60,3.42,3.4200,212915,74594600,4.93;2024-01-29,3.80,3.86,3.58,3.6000,295417,108620300,6.83;2024-01-26,3.77,3.95,3.74,3.8100,348134,133628900,8.05;2024-01-25,3.78,3.83,3.61,3.7700,479734,178355400,11.10;2024-01-24,3.59,3.92,3.56,3.7400,672321,250773500,15.55;2024-01-23,3.66,3.76,3.54,3.6100,699277,251957100,16.18;2024-01-22,4.04,4.09,3.93,3.9300,537903,213354100,12.44;2024-01-19,4.51,4.69,4.37,4.3700,776962,346082400,17.97;2024-01-18,5.85,5.85,4.86,4.8600,1228500,640879300,28.42;2024-01-17,5.40,5.40,5.40,5.4000,71205,38451000,1.65;2024-01-16,4.91,4.91,4.91,4.9100,73858,36264300,1.71;2024-01-15,4.05,4.46,4.01,4.4600,203337,88928600,4.70;2024-01-12,4.08,4.18,4.02,4.0500,69480,28374200,1.61;2024-01-11,3.95,4.08,3.94,4.0600,73261,29370300,1.69;2024-01-10,4.02,4.03,3.94,3.9400,54730,21759600,1.27;2024-01-09,3.99,4.06,3.97,4.0100,59270,23776500,1.37;2024-01-08,4.04,4.06,3.97,3.9700,52836,21214000,1.22;2024-01-05,4.14,4.15,4.02,4.0500,59757,24365100,1.38;2024-01-04,4.09,4.15,4.07,4.1100,63989,26236500,1.48;2024-01-03,4.14,4.18,4.05,4.0900,89469,36711700,2.07;2024-01-02,4.05,4.16,4.04,4.1300,123589,50697300,2.86;2023-12-29,3.91,4.01,3.88,4.0000,70189,27913100,1.62;2023-12-28,3.83,3.95,3.79,3.9100,60581,23540900,1.40;2023-12-27,3.79,3.86,3.74,3.8300,64392,24487400,1.49;2023-12-26,3.83,3.83,3.75,3.7700,48536,18359900,1.12;2023-12-25,3.83,3.86,3.76,3.8100,62154,23666300,1.44;2023-12-22,3.92,3.94,3.81,3.8300,62627,24123300,1.45;2023-12-21,3.91,3.93,3.80,3.9100,61275,23760100,1.42;2023-12-20,3.94,3.99,3.90,3.9100,59261,23327400,1.37;2023-12-19,3.92,3.94,3.85,3.9000,43497,16915600,1.01;2023-12-18,3.96,4.03,3.90,3.9200,56114,22206800,1.30;2023-12-15,3.97,4.08,3.92,3.9900,74268,29574600,1.72;2023-12-14,3.92,4.00,3.91,3.9300,54043,21384600,1.25;2023-12-13,3.88,3.96,3.87,3.9100,55179,21606700,1.28;2023-12-12,3.86,3.90,3.80,3.8900,64845,24980600,1.50;2023-12-11,3.84,3.90,3.81,3.8500,113954,43819600,2.64;2023-12-08,4.03,4.04,3.84,3.8500,87704,34295400,2.03;2023-12-07,4.06,4.08,3.99,4.0100,49654,19966600,1.15;2023-12-06,4.00,4.09,4.00,4.0400,46799,18984000,1.08;2023-12-05,4.07,4.11,4.00,4.0000,58175,23504500,1.35;2023-12-04,4.04,4.12,4.03,4.0800,84713,34571700,1.96;2023-12-01,4.00,4.05,3.97,4.0200,61743,24763300,1.43;2023-11-30,4.06,4.06,3.95,4.0000,65133,25970600,1.51;2023-11-29,4.05,4.07,4.00,4.0400,54356,21922200,1.26;2023-11-28,4.02,4.08,3.99,4.0400,50247,20340100,1.16;2023-11-27,4.04,4.08,3.99,4.0200,68007,27388000,1.57;2023-11-24,4.06,4.14,4.00,4.0200,63472,25589400,1.47;2023-11-23,4.01,4.07,3.99,4.0400,60910,24569200,1.41;2023-11-22,4.09,4.13,4.00,4.0500,76123,30843200,1.76;2023-11-21,4.10,4.18,4.06,4.1000,82108,33815900,1.90;2023-11-20,4.09,4.13,4.02,4.1100,82335,33702900,1.90;2023-11-17,3.99,4.07,3.97,4.0500,58045,23354300,1.34;2023-11-16,4.03,4.05,3.98,3.9900,44952,17998100,1.04;2023-11-15,4.02,4.05,3.99,4.0400,50278,20243200,1.16;2023-11-14,4.04,4.04,3.96,4.0000,63295,25287500,1.46;2023-11-13,4.06,4.07,3.99,4.0400,81087,32671900,1.88;2023-11-10,3.93,4.02,3.90,3.9800,67125,26656900,1.55;2023-11-09,3.95,3.98,3.90,3.9400,56950,22415100,1.32;2023-11-08,4.00,4.05,3.93,3.9700,63155,25148000,1.46;2023-11-07,3.95,4.01,3.90,3.9900,61358,24356100,1.42;2023-11-06,3.88,4.00,3.86,3.9500,69778,27423100,1.61;2023-11-03,3.94,3.97,3.87,3.8800,57950,22680200,1.34;2023-11-02,3.96,4.02,3.92,3.9500,57818,22873300,1.34;2023-11-01,3.87,3.95,3.84,3.9400,87506,34335000,2.02;2023-10-31,3.86,3.90,3.85,3.8800,43354,16784500,1.00;2023-10-30,3.82,3.89,3.79,3.8700,66323,25564200,1.53;2023-10-27,3.78,3.83,3.77,3.8000,48345,18387100,1.12
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u5206\u4f17\u4f20\u5a92\u5784\u65ad\u4f18\u52bf\u5177\u7a00\u7f3a\u6027\uff0c\u6253\u9020LBS\u548cO2O\u4e92\u52a8\u5e73\u53f0","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u94ee","date":"2015-06-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4679227.shtml"}]