换肤

东华能源

i问董秘
企业号

002221

主营介绍

  • 主营业务:

    生产、销售液化气并提供相关售后服务。

  • 产品类型:

    聚丙烯、丙烯、氢气、合成氨等副产气、液化石油气

  • 产品名称:

    聚丙烯 、 丙烯 、 氢气 、 合成氨等副产气 、 液化石油气

  • 经营范围:

    许可项目:危险化学品经营(依法须经批准的项目,经相关部门批准后方可开展经营活动,具体经营项自以审批结果为准)一般项目:新兴能源技术研发;国内贸易代理;进出口代理;技术进出口;技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广,石油制品销售(不含危险化学品);贸易经纪;化工产品销售(不含许可类化工产品);货物进出口;国内集装箱货物运输代理,国内货物运输代理,信息技术咨询服务(除依法须经批准的项目外,凭营亚执照依法自主开展经营活动)。

运营业务数据

最新公告日期:2025-08-22 
业务名称 2025-06-30 2024-12-31 2023-12-31 2023-09-30 2022-12-31
销量:氢气(吨) 1.35万 3.46万 - - -
产能利用率:聚丙烯(%) - 100.00 100.00 - -
产能:设计产能:聚丙烯(吨/年) - 200.00万 200.00万 - -
产量:丙烯(吨) - 246.13万 190.19万 - -
产量:聚丙烯(吨) - 221.97万 187.72万 - -
销量:丙烯(吨) - 35.90万 16.63万 - -
销量:聚丙烯(吨) - 224.68万 188.86万 - -
产量:化工行业(吨) - 552.37万 487.77万 - -
销量:化工行业(吨) - 552.93万 488.92万 - -
产能:设计产能:丙烷脱氢装置(吨/年) - - - 60.00万 -
产能:设计产能:聚丙烯装置(吨/年) - - - 40.00万 -
化工行业产量(吨) - - - - 466.29万
化工行业销量(吨) - - - - 467.02万
丙烯产量(吨) - - - - 161.82万
丙烯销量(吨) - - - - 13.34万
聚丙烯产量(吨) - - - - 162.71万
聚丙烯销量(吨) - - - - 166.83万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了91.99亿元,占营业收入的29.73%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
56.73亿 18.34%
B
12.25亿 3.96%
C
8.18亿 2.64%
D
7.43亿 2.40%
E
7.39亿 2.39%
前5大供应商:共采购了164.57亿元,占总采购额的64.23%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
41.73亿 16.29%
B
33.85亿 13.21%
C
33.57亿 13.10%
D
30.88亿 12.05%
E
24.55亿 9.58%
前5大客户:共销售了96.33亿元,占营业收入的35.50%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
60.06亿 22.14%
B
12.08亿 4.45%
C
8.77亿 3.23%
D
7.95亿 2.93%
E
7.47亿 2.75%
前5大供应商:共采购了142.43亿元,占总采购额的63.77%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
41.17亿 18.43%
B
40.68亿 18.21%
C
32.74亿 14.66%
D
15.90亿 7.12%
E
11.95亿 5.35%
前5大客户:共销售了117.30亿元,占营业收入的40.18%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
59.90亿 20.51%
B
23.96亿 8.21%
C
11.35亿 3.89%
D
11.14亿 3.82%
E
10.95亿 3.75%
前5大供应商:共采购了195.83亿元,占总采购额的72.62%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
56.15亿 20.82%
B
55.39亿 20.54%
C
45.41亿 16.84%
D
22.08亿 8.19%
E
16.80亿 6.23%
前5大客户:共销售了102.63亿元,占营业收入的38.93%
  • A
  • B
  • C
  • D
  • E
  • 其他
客户名称 销售额(元) 占比
A
61.15亿 23.19%
B
13.72亿 5.20%
C
10.64亿 4.04%
D
9.70亿 3.68%
E
7.42亿 2.81%
前5大供应商:共采购了182.85亿元,占总采购额的63.43%
  • A
  • B
  • C
  • D
  • E
  • 其他
供应商名称 采购额(元) 占比
A
50.42亿 17.49%
B
47.38亿 16.44%
C
42.48亿 14.73%
D
28.55亿 9.90%
E
14.02亿 4.86%
前5大客户:共销售了81.11亿元,占营业收入的27.89%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额(元) 占比
客户A
39.65亿 13.63%
客户B
13.23亿 4.55%
客户C
10.17亿 3.50%
客户D
9.84亿 3.38%
客户E
8.23亿 2.83%
前5大供应商:共采购了129.63亿元,占总采购额的55.71%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额(元) 占比
供应商A
29.28亿 12.58%
供应商B
28.72亿 12.34%
供应商C
25.22亿 10.84%
供应商D
23.39亿 10.05%
供应商E
23.02亿 9.89%

董事会经营评述

  一、报告期内公司从事的主要业务  2025年上半年,面对复杂的国内和国际环境,特别是美国的关税政策影响,公司保持了稳健的发展态势,虽然全行业仍然处于周期底部,但公司已经为即将到来的行业复苏做好了充分准备,各生产基地发挥各自特点,不断提升盈利能力。  宁波基地,一期PDH装置累计安全稳定运行达895天,创造了全球范围内PDH装置连续运行时间最长记录;三期PP装置连续运行1000天,创造了专利商项目史上的新高。  张家港基地,PDH装置连续稳定运行超两年,创造了自开车以来新记录;蒸汽分布式综合利用项目节能降碳,同时产生发电效益;通过调整各吸附床层的再生周期、延长吸附剂的使用寿命、优化精馏塔操作... 查看全部▼

  一、报告期内公司从事的主要业务
  2025年上半年,面对复杂的国内和国际环境,特别是美国的关税政策影响,公司保持了稳健的发展态势,虽然全行业仍然处于周期底部,但公司已经为即将到来的行业复苏做好了充分准备,各生产基地发挥各自特点,不断提升盈利能力。
  宁波基地,一期PDH装置累计安全稳定运行达895天,创造了全球范围内PDH装置连续运行时间最长记录;三期PP装置连续运行1000天,创造了专利商项目史上的新高。
  张家港基地,PDH装置连续稳定运行超两年,创造了自开车以来新记录;蒸汽分布式综合利用项目节能降碳,同时产生发电效益;通过调整各吸附床层的再生周期、延长吸附剂的使用寿命、优化精馏塔操作、加强燃料气平衡管理等精细化管理措施,有效降低了电耗及蒸汽消耗,节约成本。
  茂名基地,高性能碳纤维一期项目上半年完成土建工程施工,设备陆续进场,项目进度符合预期。
  (1)宁波基地
  宁波基地包括2套60万吨/年PDH、3套40万吨/年PP、1座8000立方米/h能力氢气充装站。
  报告期内,生产丙烯52.44万吨,全年计划完成率46.6%;生产聚丙烯57.49万吨,全年计划完成率48.4%。
  上半年实施设备更新、技术升级等项目,降低能耗4100吨标煤,推动生产效能与环保效益协同提升。
  上半年成功研发生产超高抗冲高流动性汽车部件专用料PPBMP15/M28、高透高流动性聚丙烯牌号PPR-MT60CL,多项参数优于市场竞品,产品的高性价比和卓越的性能深受市场好评,明显提升产品附加值。
  (2)张家港基地
  张家港基地包括1套60万吨/年PDH、1套40万吨/年PP、1座1000Kg/12h能力加氢站。
  报告期内,生产丙烯32.24万吨,全年计划完成率56.76%;生产聚丙烯21.27万吨,全年计划完成率57.8%。主要牌号:Y381H、T30H、M251H等。
  (3)茂名基地
  茂名基地包括1套60万吨/年PDH、1套40万吨/年PP、1套20万吨/年合成氨及配套设施。
  (4)氢气销售
  报告期内,公司对外销售氢气约1.35万吨。

  二、核心竞争力分析
  1、完善的全球供应链体系
  作为中国LPG领域的领军企业,公司拥有完善的全球供应链体系,与多家国际能源巨头建立了长期稳定的合作关系,包括中东、西非、北美及其他非美地区。在面对因地缘政治因素导致的原材料保供和价格波动风险时,能够快速采取有效措施,沉着应对,确保公司丙烷供应稳定、充足,不会影响生产经营。
  2、公司PDH产能及PP产能位居国内前列
  国内三大基地具备先进的生产设施和技术装备,公司PDH产能及PP产能位居国内前列,将LPG转化为高附加值的聚丙烯产品,广泛应用于家电、汽车、日用品、包装、医疗等领域,销往华南、华东等地及出口。三大基地拥有稀缺的港口和储罐资源,特别是宁波和茂名基地,具备深水码头优势,船运条件优越。同时,这些基地临近产业经济发达地区,物流成本较低,为公司的业务发展提供了有力支持。
  3、拥有聚烯烃产业数字化服务平台-碳材网(国际版)、聚烯堂(国内版)
  通过碳材网覆盖海外市场,聚烯堂覆盖国内市场,为公司旗下的聚烯烃产业数字化服务跨境电商平台,依托电子商务、智慧物流、云仓平台、智慧园区、产业金融、大数据系统等,打造出具有代表性的产业互联网平台,实现生产制造产业与数字化的深度融合。
  4、打造PDH→AN→PAN聚合→原丝→碳纤维→复材制品全产业链
  公司与山东大学朱波教授团队共建研究院,攻关碳纤维低成本制造及碳纤维多领域创新应用研究,打造PDH→AN→PAN聚合→原丝→碳纤维→复材制品全产业链闭环布局,实现全链条自主可控,原料成本可显著降低。

  三、公司面临的风险和应对措施
  1、地缘政治与关税政策风险
  丙烷进口依赖度较高,中美关税政策影响丙烷供给稳定性。地缘冲突(如俄乌和谈反复、中东核设施问题)可能通过影响丙烷航运、原油价格波动传导至丙烷供应量和价格。
  公司利用新加坡贸易平台的专业团队,可以采取国际贸易的方式,将美国货销往其他未受关税变动影响的国家;同时增加从中东等非美地区采购原料,保障原料供应。
  2、聚丙烯供需失衡风险
  国内聚丙烯(PP)市场持续处于“高供应-弱需求”格局,新增产能不断投放,而需求端受宏观经济疲软、终端消费低迷影响,增速较弱,导致PP价格持续下行。
  公司积极开拓海外市场,搭建“碳材网”全球聚合物跨境电商平台,整合交易服务、支付结算等功能,实现交易线上撮合、订单线上生成、报关线上进行、结算线上完成的跨境电商服务体系。
  公司碳纤维项目建设按计划开展,同时在聚丙烯/碳纤维复合材料领域取得技术突破,向新材料战略转型迈出关键一步。未来将持续提升产品性能,加速推进量产进程。
  3、安全生产风险
  公司使用的部分原材料以及生产的部分产品为危险化学品,有易燃、易爆等性质,在其研发、生产、仓储和运输过程中存在一定的安全风险。这些风险可能导致人员伤亡、财产损失和环境破坏。
  面对潜在的安全风险,公司致力于提升安全生产水平,强化本质安全管理。通过深化风险管理,加强工艺控制,确保设备可靠;严格执行安全规程,提升员工应急能力;坚决落实预防措施,确保生产过程安全可控,为企业稳定发展筑起坚实的安全防线。
  4、汇率及贸易风险
  公司采购原材料大量使用美元结算,美元汇率波动对公司盈利能力有一定影响。
  针对汇率风险,公司将密切关注外汇市场的波动和汇率走势,增强预判能力,积极利用先进的金融工具,灵活调整出口结算与定价政策等进行风险规避。 收起▲

产品价格

数据截至(20251209)
["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d"]
20251209,7.75,4.91,-0.38560411311054,0,20251209
[[20241210,9.89,3.163,"SJ"],[20241211,9.69,3.378,"SJ"],[20241212,9.63,3.455,"SJ"],[20241213,9.42,3.28,"SJ"],[20241214,9.42,3.28,"SJ"],[20241215,9.42,3.28,"SJ"],[20241216,9.46,3.214,"SJ"],[20241217,9.49,3.308,"SJ"],[20241218,9.45,3.374,"SJ"],[20241219,9.29,3.584,"SJ"],[20241220,9.29,3.748,"SJ"],[20241221,9.29,3.748,"SJ"],[20241222,9.29,3.748,"SJ"],[20241223,9.62,3.656,"SJ"],[20241224,9.78,3.946,"SJ"],[20241225,9.8,3.946,"SJ"],[20241226,9.71,3.715,"SJ"],[20241227,10.05,3.514,"SJ"],[20241228,10.05,3.514,"SJ"],[20241229,10.05,3.514,"SJ"],[20241230,9.73,3.936,"SJ"],[20241231,9.49,3.633,"SJ"],[20250101,9.49,3.633,"SJ"],[20250102,9.21,3.66,"SJ"],[20250103,9.42,3.354,"SJ"],[20250104,9.42,3.354,"SJ"],[20250105,9.42,3.354,"SJ"],[20250106,9.53,3.672,"SJ"],[20250107,9.78,3.449,"SJ"],[20250108,9.35,3.651,"SJ"],[20250109,9.44,3.701,"SJ"],[20250110,9.16,3.989,"SJ"],[20250111,9.16,3.989,"SJ"],[20250112,9.16,3.989,"SJ"],[20250113,9.35,3.934,"SJ"],[20250114,10.13,3.968,"SJ"],[20250115,10.15,4.083,"SJ"],[20250116,10.22,4.258,"SJ"],[20250117,10.61,3.948,"SJ"],[20250118,10.61,3.948,"SJ"],[20250119,10.61,3.948,"SJ"],[20250120,10.32,3.948,"SJ"],[20250121,10.35,3.756,"SJ"],[20250122,9.76,3.96,"SJ"],[20250123,9.64,3.945,"SJ"],[20250124,9.95,4.027,"SJ"],[20250125,9.95,4.027,"SJ"],[20250126,9.95,4.027,"SJ"],[20250127,9.81,3.697,"SJ"],[20250128,9.81,3.471,"SJ"],[20250129,9.81,3.535,"SJ"],[20250130,9.81,3.047,"SJ"],[20250131,9.81,3.044,"SJ"],[20250201,9.81,3.044,"SJ"],[20250202,9.81,3.044,"SJ"],[20250203,9.81,3.352,"SJ"],[20250204,9.81,3.253,"SJ"],[20250205,9.57,3.36,"SJ"],[20250206,9.59,3.408,"SJ"],[20250207,9.61,3.309,"SJ"],[20250208,9.61,3.309,"SJ"],[20250209,9.61,3.309,"SJ"],[20250210,9.66,3.444,"SJ"],[20250211,9.66,3.519,"SJ"],[20250212,9.55,3.565,"SJ"],[20250213,9.35,3.628,"SJ"],[20250214,9.49,3.725,"SJ"],[20250215,9.49,3.725,"SJ"],[20250216,9.49,3.725,"SJ"],[20250217,9.62,3.725,"SJ"],[20250218,9.68,4.007,"SJ"],[20250219,10.25,4.28,"SJ"],[20250220,10.51,4.152,"SJ"],[20250221,10.19,4.234,"SJ"],[20250222,10.19,4.234,"SJ"],[20250223,10.19,4.234,"SJ"],[20250224,10.41,3.994,"SJ"],[20250225,10.46,4.174,"SJ"],[20250226,10.46,3.906,"SJ"],[20250227,10.54,3.934,"SJ"],[20250228,10.53,3.834,"SJ"],[20250301,10.53,3.834,"SJ"],[20250302,10.53,3.834,"SJ"],[20250303,10.38,4.122,"SJ"],[20250304,10.41,4.35,"SJ"],[20250305,10.04,4.45,"SJ"],[20250306,9.98,4.302,"SJ"],[20250307,9.98,4.399,"SJ"],[20250308,9.98,4.399,"SJ"],[20250309,9.98,4.399,"SJ"],[20250310,9.95,4.491,"SJ"],[20250311,9.83,4.453,"SJ"],[20250312,9.83,4.084,"SJ"],[20250313,9.76,4.111,"SJ"],[20250314,9.88,4.104,"SJ"],[20250315,9.88,4.104,"SJ"],[20250316,9.88,4.104,"SJ"],[20250317,9.88,4.018,"SJ"],[20250318,9.84,4.052,"SJ"],[20250319,9.77,4.247,"SJ"],[20250320,10.27,3.975,"SJ"],[20250321,9.84,3.98,"SJ"],[20250322,9.84,3.98,"SJ"],[20250323,9.84,3.98,"SJ"],[20250324,9.76,3.914,"SJ"],[20250325,9.84,3.84,"SJ"],[20250326,9.88,3.861,"SJ"],[20250327,9.98,3.95,"SJ"],[20250328,9.79,4.065,"SJ"],[20250329,9.79,4.065,"SJ"],[20250330,9.79,4.065,"SJ"],[20250331,9.55,4.119,"SJ"],[20250401,9.88,3.951,"SJ"],[20250402,9.88,4.055,"SJ"],[20250403,10.05,4.138,"SJ"],[20250404,10.05,3.837,"SJ"],[20250405,10.05,3.837,"SJ"],[20250406,10.05,3.837,"SJ"],[20250407,9.05,3.655,"SJ"],[20250408,8.15,3.465,"SJ"],[20250409,7.73,3.816,"SJ"],[20250410,8.12,3.557,"SJ"],[20250411,8.12,3.527,"SJ"],[20250412,8.12,3.527,"SJ"],[20250413,8.12,3.527,"SJ"],[20250414,8.26,3.325,"SJ"],[20250415,8.16,3.329,"SJ"],[20250416,8.03,3.247,"SJ"],[20250417,8.06,3.245,"SJ"],[20250418,8.1,3.245,"SJ"],[20250419,8.1,3.245,"SJ"],[20250420,8.1,3.245,"SJ"],[20250421,8.44,3.016,"SJ"],[20250422,8.27,3.007,"SJ"],[20250423,8.37,3.022,"SJ"],[20250424,8.6,2.93,"SJ"],[20250425,8.66,2.937,"SJ"],[20250426,8.66,2.937,"SJ"],[20250427,8.66,2.937,"SJ"],[20250428,8.41,3.17,"SJ"],[20250429,8.34,3.386,"SJ"],[20250430,8.18,3.326,"SJ"],[20250501,8.18,3.479,"SJ"],[20250502,8.18,3.63,"SJ"],[20250503,8.18,3.63,"SJ"],[20250504,8.18,3.63,"SJ"],[20250505,8.18,3.55,"SJ"],[20250506,8.22,3.463,"SJ"],[20250507,8.2,3.621,"SJ"],[20250508,8.26,3.592,"SJ"],[20250509,8.12,3.795,"SJ"],[20250510,8.12,3.795,"SJ"],[20250511,8.12,3.795,"SJ"],[20250512,8.19,3.646,"SJ"],[20250513,8.3,3.647,"SJ"],[20250514,8.37,3.492,"SJ"],[20250515,8.28,3.362,"SJ"],[20250516,8.13,3.334,"SJ"],[20250517,8.13,3.334,"SJ"],[20250518,8.13,3.334,"SJ"],[20250519,8.14,3.113,"SJ"],[20250520,8.14,3.427,"SJ"],[20250521,8.1,3.368,"SJ"],[20250522,7.97,3.253,"SJ"],[20250523,7.96,3.334,"SJ"],[20250524,7.96,3.334,"SJ"],[20250525,7.96,3.334,"SJ"],[20250526,8,3.334,"SJ"],[20250527,8,3.398,"SJ"],[20250528,7.93,3.204,"SJ"],[20250529,8,3.522,"SJ"],[20250530,8,3.447,"SJ"],[20250531,8,3.447,"SJ"],[20250601,8,3.447,"SJ"],[20250602,8,3.694,"SJ"],[20250603,8.11,3.722,"SJ"],[20250604,8.16,3.716,"SJ"],[20250605,8.26,3.677,"SJ"],[20250606,8.31,3.784,"SJ"],[20250607,8.31,3.784,"SJ"],[20250608,8.31,3.784,"SJ"],[20250609,8.74,3.635,"SJ"],[20250610,8.85,3.533,"SJ"],[20250611,8.87,3.507,"SJ"],[20250612,8.85,3.492,"SJ"],[20250613,8.91,3.581,"SJ"],[20250614,8.91,3.581,"SJ"],[20250615,8.91,3.581,"SJ"],[20250616,8.91,3.748,"SJ"],[20250617,9.15,3.851,"SJ"],[20250618,9.35,3.989,"SJ"],[20250619,9.51,3.989,"SJ"],[20250620,9.42,3.847,"SJ"],[20250621,9.42,3.847,"SJ"],[20250622,9.42,3.847,"SJ"],[20250623,9.64,3.698,"SJ"],[20250624,9.7,3.537,"SJ"],[20250625,9.87,3.406,"SJ"],[20250626,9.7,3.261,"SJ"],[20250627,9.66,3.739,"SJ"],[20250628,9.66,3.739,"SJ"],[20250629,9.66,3.739,"SJ"],[20250630,9.66,3.456,"SJ"],[20250701,9.62,3.415,"SJ"],[20250702,9.6,3.488,"SJ"],[20250703,9.68,3.409,"SJ"],[20250704,9.48,3.409,"SJ"],[20250705,9.48,3.409,"SJ"],[20250706,9.48,3.409,"SJ"],[20250707,9.43,3.412,"SJ"],[20250708,9.6,3.34,"SJ"],[20250709,9.59,3.214,"SJ"],[20250710,9.44,3.337,"SJ"],[20250711,9.59,3.314,"SJ"],[20250712,9.59,3.314,"SJ"],[20250713,9.59,3.314,"SJ"],[20250714,9.81,3.466,"SJ"],[20250715,9.61,3.523,"SJ"],[20250716,9.58,3.551,"SJ"],[20250717,9.6,3.542,"SJ"],[20250718,9.72,3.565,"SJ"],[20250719,9.72,3.565,"SJ"],[20250720,9.72,3.565,"SJ"],[20250721,9.88,3.325,"SJ"],[20250722,9.81,3.252,"SJ"],[20250723,9.74,3.077,"SJ"],[20250724,9.78,3.094,"SJ"],[20250725,9.86,3.11,"SJ"],[20250726,9.86,3.11,"SJ"],[20250727,9.86,3.11,"SJ"],[20250728,10.16,2.988,"SJ"],[20250729,9.87,3.081,"SJ"],[20250730,10.35,3.045,"SJ"],[20250731,10.26,3.106,"SJ"],[20250801,10.29,3.083,"SJ"],[20250802,10.29,3.083,"SJ"],[20250803,10.29,3.083,"SJ"],[20250804,10.19,2.932,"SJ"],[20250805,10.14,3.01,"SJ"],[20250806,10.18,3.077,"SJ"],[20250807,10.2,3.067,"SJ"],[20250808,10.18,2.99,"SJ"],[20250809,10.18,2.99,"SJ"],[20250810,10.18,2.99,"SJ"],[20250811,10.07,2.954,"SJ"],[20250812,9.47,2.808,"SJ"],[20250813,9.29,2.828,"SJ"],[20250814,9.02,2.841,"SJ"],[20250815,9.01,2.916,"SJ"],[20250816,9.01,2.916,"SJ"],[20250817,9.01,2.916,"SJ"],[20250818,9.31,2.89,"SJ"],[20250819,9.16,2.766,"SJ"],[20250820,9.19,2.752,"SJ"],[20250821,9.16,2.826,"SJ"],[20250822,8.92,2.698,"SJ"],[20250823,8.92,2.698,"SJ"],[20250824,8.92,2.698,"SJ"],[20250825,8.95,2.696,"SJ"],[20250826,8.9,2.717,"SJ"],[20250827,8.68,2.867,"SJ"],[20250828,8.68,2.944,"SJ"],[20250829,8.74,2.997,"SJ"],[20250830,8.74,2.997,"SJ"],[20250831,8.74,2.997,"SJ"],[20250901,8.72,2.997,"SJ"],[20250902,8.61,3.009,"SJ"],[20250903,8.71,3.064,"SJ"],[20250904,8.78,3.074,"SJ"],[20250905,8.92,3.048,"SJ"],[20250906,8.92,3.048,"SJ"],[20250907,8.92,3.048,"SJ"],[20250908,8.82,3.09,"SJ"],[20250909,8.68,3.117,"SJ"],[20250910,8.59,3.029,"SJ"],[20250911,8.64,2.934,"SJ"],[20250912,8.56,2.941,"SJ"],[20250913,8.56,2.941,"SJ"],[20250914,8.56,2.941,"SJ"],[20250915,8.44,3.043,"SJ"],[20250916,8.45,3.103,"SJ"],[20250917,8.45,3.1,"SJ"],[20250918,8.44,2.939,"SJ"],[20250919,8.81,2.888,"SJ"],[20250920,8.81,2.888,"SJ"],[20250921,8.81,2.888,"SJ"],[20250922,8.63,2.806,"SJ"],[20250923,8.6,2.853,"SJ"],[20250924,8.63,2.858,"SJ"],[20250925,9.1,2.904,"SJ"],[20250926,8.91,2.835,"SJ"],[20250927,8.91,2.835,"SJ"],[20250928,8.91,2.835,"SJ"],[20250929,8.79,3.267,"SJ"],[20250930,8.61,3.303,"SJ"],[20251001,8.61,3.476,"SJ"],[20251002,8.61,3.442,"SJ"],[20251003,8.61,3.324,"SJ"],[20251004,8.61,3.324,"SJ"],[20251005,8.61,3.324,"SJ"],[20251006,8.61,3.357,"SJ"],[20251007,8.61,3.498,"SJ"],[20251008,8.61,3.333,"SJ"],[20251009,8.51,3.269,"SJ"],[20251010,8.52,3.106,"SJ"],[20251011,8.52,3.106,"SJ"],[20251012,8.52,3.106,"SJ"],[20251013,8.25,3.118,"SJ"],[20251014,8.22,3.028,"SJ"],[20251015,8.25,3.016,"SJ"],[20251016,8.18,2.938,"SJ"],[20251017,8.13,3.008,"SJ"],[20251018,8.13,3.008,"SJ"],[20251019,8.13,3.008,"SJ"],[20251020,8.23,3.397,"SJ"],[20251021,8.28,3.474,"SJ"],[20251022,8.37,3.45,"SJ"],[20251023,8.37,3.344,"SJ"],[20251024,8.24,3.304,"SJ"],[20251025,8.24,3.304,"SJ"],[20251026,8.24,3.304,"SJ"],[20251027,8.23,3.442,"SJ"],[20251028,8.2,3.345,"SJ"],[20251029,8.22,3.376,"SJ"],[20251030,8.17,3.956,"SJ"],[20251031,8.22,4.124,"SJ"],[20251101,8.22,4.124,"SJ"],[20251102,8.22,4.124,"SJ"],[20251103,8.27,4.266,"SJ"],[20251104,8.19,4.343,"SJ"],[20251105,8.22,4.232,"SJ"],[20251106,8.23,4.357,"SJ"],[20251107,8.34,4.315,"SJ"],[20251108,8.34,4.315,"SJ"],[20251109,8.34,4.315,"SJ"],[20251110,8.44,4.338,"SJ"],[20251111,8.52,4.565,"SJ"],[20251112,8.44,4.533,"SJ"],[20251113,8.46,4.646,"SJ"],[20251114,8.56,4.566,"SJ"],[20251115,8.56,4.566,"SJ"],[20251116,8.56,4.566,"SJ"],[20251117,8.54,4.361,"SJ"],[20251118,8.4,4.371,"SJ"],[20251119,8.34,4.55,"SJ"],[20251120,8.22,4.474,"SJ"],[20251121,7.93,4.58,"SJ"],[20251122,7.93,4.58,"SJ"],[20251123,7.93,4.58,"SJ"],[20251124,7.93,4.549,"SJ"],[20251125,7.95,4.424,"SJ"],[20251126,7.93,4.558,"SJ"],[20251127,7.94,4.558,"SJ"],[20251128,8.02,4.85,"SJ"],[20251129,8.02,4.85,"SJ"],[20251130,8.02,4.85,"SJ"],[20251201,8.02,4.921,"SJ"],[20251202,7.94,4.84,"SJ"],[20251203,7.9,4.995,"SJ"],[20251204,7.79,5.063,"SJ"],[20251205,7.82,5.289,"SJ"],[20251206,7.82,5.289,"SJ"],[20251207,7.82,5.289,"SJ"],[20251208,7.78,4.912,"SJ"],[20251209,7.75,4.912,"SJ"]]
null