[{"seq":667353085,"ctime":1744250595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667353085.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656034.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":667351847,"ctime":1744249230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250410\/667351847.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb52\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":667340594,"ctime":1744203013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667340594.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u7f8e\u56fd\u52a0\u5f81\u5173\u7a0e\u5bf9\u516c\u53f8\u4e1a\u52a1\u5f71\u54cd\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":667309907,"ctime":1744137126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250409\/667309907.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u73b0\u8eab184\u5bb6\u516c\u53f8\u80a1\u4e1c\u540d\u5355 18\u80a1\u6301\u4ed3\u5e02\u503c\u8d8510\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002245","type":"news"},{"seq":667246815,"ctime":1743990055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250407\/667246815.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u6301\u4ed3\u52a8\u5411\uff1a\u53bb\u5e74\u56db\u5b63\u5ea6\u65b0\u8fdb49\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":667215557,"ctime":1743672628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667215557.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9a6c\u6765\u897f\u4e9a\u9879\u76ee\u9884\u8ba1\u4e0a\u534a\u5e74\u6295\u4ea7","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":667205626,"ctime":1743644743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250403\/667205626.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51655855.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":667173518,"ctime":1743558266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250402\/667173518.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653459.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":667139944,"ctime":1743471915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250401\/667139944.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51656360.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":667108810,"ctime":1743403786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667108810.shtml","title":"\u7ee9\u4f18\u80a1\u6279\u91cf\u6d3e\u53d1\u7ea2\u5305\uff0cA500\u6210\u4efd\u80a1\u7d2f\u8ba1\u5b98\u5ba3\u5206\u7ea2\u91d1\u989d\u8d855000\u4ebf\u5143\uff0c\u8fd17\u6210\u5b9e\u73b0\u8425\u6536\u540c\u6bd4\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"002245","type":"yidong"},{"seq":667103680,"ctime":1743385439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250331\/667103680.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654289.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":667059844,"ctime":1743126298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250328\/667059844.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659311.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":667030059,"ctime":1743060396,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667030059.shtml","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4eca\u5e74\u9502\u7535\u677f\u5757\u6709\u671b\u8fce\u6765BETA\u7ea7\u884c\u60c5 \u770b\u597d\u56fa\u6001\u7535\u6c60\u7b49\u65b0\u6280\u672f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":667023508,"ctime":1743039909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250327\/667023508.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653684.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666995542,"ctime":1742974857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995542.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":666995505,"ctime":1742974856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995505.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9502\u7535\u6c60\u4e1a\u52a1\u4e3b\u8981\u805a\u7126\u4e8e\u5c0f\u578b\u52a8\u529b\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":666989423,"ctime":1742953472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666989423.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655177.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666956255,"ctime":1742867129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250325\/666956255.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655084.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666920900,"ctime":1742780612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250324\/666920900.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51656783.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666891762,"ctime":1742553659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666891762.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5df2\u5f62\u6210\u4e86\u9502\u7535\u6c60\u3001LED\u82af\u7247\u53ca\u91d1\u5c5e\u7269\u6d41\u4e09\u5927\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":666880194,"ctime":1742521612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666880194.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656500.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666845922,"ctime":1742435153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666845922.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659247.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666839506,"ctime":1742427497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666839506.shtml","title":"\u5b87\u6811\u79d1\u6280\u4f9b\u5e94\u5546\u6700\u65b0\u68b3\u7406\uff1a\u8fd9\u4e9b\u516c\u53f8\u6709\u4f9b\u8d27\u6216\u9001\u6837","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":666818281,"ctime":1742367732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666818281.shtml","title":"\u592a\u5e73\u6d0b\u8bc1\u5238\uff1a\u65b0\u80fd\u6e90+AI\u4e09\u5927\u65b9\u5411\u5c55\u671b \u52a0\u901f\u589e\u957f\u671f\u6765\u4e34","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":666813498,"ctime":1742348794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666813498.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.35\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666808446,"ctime":1742342605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666808446.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u65b0\u8fdb\u6216\u589e\u630116\u53ea\u4e2a\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":666780567,"ctime":1742262437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250318\/666780567.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666744741,"ctime":1742175855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250317\/666744741.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666705692,"ctime":1741916760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250314\/666705692.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.58\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666679757,"ctime":1741848147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666679757.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u56fa\u6001\u7535\u6c60\u6216\u52a0\u901f\u91cf\u4ea7 \u76f8\u5173\u4ea7\u4e1a\u94fe\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":666674665,"ctime":1741830175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250313\/666674665.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666665449,"ctime":1741790738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666665449.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a24 \u5e74\u5f52\u6bcd\u51c0\u5229\u6da6 4.9 \u4ebf \u4e1a\u7ee9\u4eae\u773c","source":"\u548c\u8baf\u7f51","stocks":"002245","type":"news"},{"seq":666653647,"ctime":1741776103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666653647.shtml","title":"\u851a\u84dd\u9502\u82af\uff1aBBU\u7535\u6e90\u7528\u4e8e\u670d\u52a1\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":666653645,"ctime":1741776092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666653645.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u80a1\u4ef7\u53d7\u591a\u79cd\u56e0\u7d20\u5f71\u54cd\u6ce2\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":666653625,"ctime":1741776075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666653625.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5728BBU\u5907\u7528\u7535\u6e90\u7b49\u9502\u7535\u6c60\u65b0\u5174\u5e94\u7528\u9886\u57df\u5df2\u5b9e\u73b0\u4e86\u5e03\u5c40\u4e0e\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":666648749,"ctime":1741764180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666648749.shtml","title":"\u5e7f\u53d1\u8bc1\u5238\uff1a\u667a\u7b97\u9700\u6c42\u63a8\u52a8\u6570\u636e\u4e2d\u5fc3\u673a\u67b6\u5411\u9ad8\u529f\u7387\u53d1\u5c55 AIDC\u7535\u6c14\u57fa\u7840\u8bbe\u65bd\u8fce\u673a\u9047","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":666645681,"ctime":1741751660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666645681.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u672a\u91cf\u4ea7\u56fa\u6001\u7535\u6c60\uff0c\u76f8\u5173\u7814\u53d1\u60c5\u51b5\u89c1\u5e74\u62a5","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":666643192,"ctime":1741743970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666643192.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666642951,"ctime":1741743708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666642951.shtml","title":"\u8d85\u989d\u5b8c\u6210\u9884\u8bbe\u76ee\u6807 \u851a\u84dd\u9502\u82af2024\u5e74\u51c0\u5229\u6da6\u589e\u957f246%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002245","type":"news"},{"seq":666640129,"ctime":1741739875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666640129.shtml","title":"\u851a\u84dd\u9502\u82af\u884c\u4e1a\u56de\u6696\u5168\u5e74\u51c0\u5229\u589e246% \u4e09\u5927\u4e1a\u52a1\u5e76\u884c\u9502\u7535\u6c60\u6bdb\u5229\u738721.94%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"002245","type":"news"},{"seq":666635167,"ctime":1741713900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666635167.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u73b0\u8eab12\u80a1\u80a1\u4e1c\u540d\u5355 \u653f\u7b56\u5f15\u5bfc\u8010\u5fc3\u8d44\u672c\u8df5\u884c\u201c\u957f\u94b1\u957f\u6295\u201d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002245","type":"news"},{"seq":666622462,"ctime":1741687575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666622462.shtml","title":"\u851a\u84dd\u9502\u82af2024\u5e74\u8425\u6536\u3001\u5229\u6da6\u53cc\u589e \u622a\u81f3\u53bb\u5e74\u5e95\u77ed\u671f\u501f\u6b3e\u8d8510\u4ebf\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":666621024,"ctime":1741683732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666621024.shtml","title":"\u851a\u84dd\u9502\u82af\u51c0\u5229\u66b4\u6da8246%\uff0c\u8e6d\u4e0a\u5b87\u6811\u79d1\u6280\u6210\u201c\u673a\u5668\u4eba\u6982\u5ff5\u80a1\u201d\uff0c\u9502\u7535\u4e1a\u52a1\u9996\u6210\u4e1a\u7ee9\u652f\u67f1","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":666613089,"ctime":1741657699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666613089.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.83\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666611908,"ctime":1741656389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666611908.shtml","title":"\u793e\u4fdd\u57fa\u91d1\u53bb\u5e74\u56db\u5b63\u5ea6\u91cd\u4ed3\u80a1\u540d\u5355\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":666607517,"ctime":1741651338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250311\/666607517.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u80dc\u5b8f\u79d1\u6280\u9884\u8ba12025\u5e74\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e272.12%-367.54%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002245","type":"yidong"},{"seq":51078711,"ctime":1741622846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250311\/51078711.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":51078815,"ctime":1741622777,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250311\/51078815.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5173\u4e8e\u62df\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":51078757,"ctime":1741622738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250311\/51078757.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":51078755,"ctime":1741622442,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250311\/51078755.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5173\u4e8e\u851a\u84dd\u9502\u82af2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u6ce8\u9500\u90e8\u5206\u80a1\u7968\u671f\u6743\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":666602445,"ctime":1741611964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666602445.shtml","title":"\u851a\u84dd\u9502\u82af\u603b\u8d1f\u503a40.61\u4ebf\u5143\uff0c\u8f83\u53bb\u5e74\u540c\u671f\u51cf\u5c113.93%\uff0c\u5e94\u6536\u8d26\u6b3e\u8fbe19.74\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":666602447,"ctime":1741611964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666602447.shtml","title":"\u851a\u84dd\u9502\u82af\u4e0a\u5e74\u5ea6\u8425\u4e1a\u603b\u652f\u51fa62.04\u4ebf\u5143\uff0c\u9500\u552e\u8d39\u75285909.93\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":666600538,"ctime":1741609460,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666600538.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f246.43%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":666575079,"ctime":1741569107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666575079.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666517497,"ctime":1741253242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250306\/666517497.shtml","title":"\u4e2d\u56fd\u94f6\u6cb3\u8bc1\u5238\uff1a\u667a\u7b97\u9700\u6c42\u52a9\u63a8AIDC\u9ad8\u666f\u6c14 \u5173\u6ce8\u7535\u6e90+\u4f9b\u914d\u7535\u7cfb\u7edf\u65b0\u8d8b\u52bf","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":666451988,"ctime":1741074681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666451988.shtml","title":"\u851a\u84dd\u9502\u82af03\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":666439175,"ctime":1741040044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250304\/666439175.shtml","title":"\u5168\u56fa\u6001\u7535\u6c60\u6709\u671b\u4e8e2027\u5e74\u88c5\u8f66","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"002245","type":"news"},{"seq":666417126,"ctime":1740988383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250303\/666417126.shtml","title":"\u851a\u84dd\u9502\u82af03\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":666376903,"ctime":1740729064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250228\/666376903.shtml","title":"\u851a\u84dd\u9502\u82af02\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":666348097,"ctime":1740647977,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666348097.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a2030\u5e74\u4e2d\u56fd\u56fa\u6001\u7535\u6c60\u5e02\u573a\u7a7a\u95f4\u5c06\u589e\u81f3200\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":666345184,"ctime":1740642875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666345184.shtml","title":"\u851a\u84dd\u9502\u82af02\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":666336638,"ctime":1740620412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250227\/666336638.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51653.77\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666302744,"ctime":1740534065,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302744.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.65\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666302427,"ctime":1740533591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250226\/666302427.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u5f02\u52a8\u62c9\u5347 \u5723\u9633\u80a1\u4efd\u3001\u534e\u4e30\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":666269901,"ctime":1740448254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250225\/666269901.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653.19\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666235386,"ctime":1740364811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666235386.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652.82\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666191841,"ctime":1740102481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250221\/666191841.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u76d8\u521d\u9707\u8361\u8d70\u9ad8\uff0c\u534e\u4e30\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":666185348,"ctime":1740064091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666185348.shtml","title":"\u201c\u5145\u7535\u4e00\u5c0f\u65f6\uff0c\u5de5\u4f5c\u4e24\u5c0f\u65f6\u201d \u4eba\u5f62\u673a\u5668\u4eba\u7eed\u822a\u95ee\u9898\u4f55\u89e3\uff1f\u9ad8\u6027\u80fd\u7535\u6c60\u6b63\u5728\u5f00\u53d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":666168884,"ctime":1740037933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250220\/666168884.shtml","title":"\u851a\u84dd\u9502\u82af02\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":666135867,"ctime":1739945329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666135867.shtml","title":"\u4e3b\u529b\u8d44\u91d1\u6d41\u5165\u524d20\uff1a\u5de8\u8f6e\u667a\u80fd\u6d41\u516516.63\u4ebf\u5143\u3001\u4e09\u4e30\u667a\u80fd\u6d41\u516511.15\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":666133900,"ctime":1739934838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666133900.shtml","title":"\u7535\u6c60\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u851a\u84dd\u9502\u82af\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":666129690,"ctime":1739926828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250219\/666129690.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":666035488,"ctime":1739520239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250214\/666035488.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7535\u529b\u6307\u6570\u8dcc-0.16%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002245","type":"news"},{"seq":665998060,"ctime":1739413813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250213\/665998060.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.02\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665962196,"ctime":1739322017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665962196.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51658387.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665961720,"ctime":1739321057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250212\/665961720.shtml","title":"\u5149\u5927\u8bc1\u5238\uff1a\u672a\u6765AI\u7b97\u529b\u4e0eAI\u7535\u529b\u9700\u6c42\u5c06\u6301\u7eed\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":665929670,"ctime":1739236309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250211\/665929670.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657383.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665904273,"ctime":1739174222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665904273.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5b87\u6811\u662f\u516c\u53f8\u673a\u5668\u4eba\/\u673a\u5668\u72d7\u9502\u7535\u6c60\u5e94\u7528\u9886\u57df\u7684\u5ba2\u6237","source":"\u91d1\u878d\u754c","stocks":"002245","type":"yidong"},{"seq":665896950,"ctime":1739151576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250210\/665896950.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665852276,"ctime":1738889943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250207\/665852276.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.26\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665820041,"ctime":1738803580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665820041.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665788859,"ctime":1738717835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665788859.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51659664.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665751857,"ctime":1737945021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250127\/665751857.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665708620,"ctime":1737682284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250124\/665708620.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.30\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665694727,"ctime":1737632419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665694727.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u738b\u4e9a\u96c4\u8f9e\u53bb\u72ec\u7acb\u8463\u4e8b\u804c\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":665684978,"ctime":1737618701,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665684978.shtml","title":"\u851a\u84dd\u9502\u82af01\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":665677327,"ctime":1737596021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665677327.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665673876,"ctime":1737589503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250123\/665673876.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u590d\u661f\u533b\u836f\u62df\u4ee5\u4e0d\u4f4e\u4e8e\u4eba\u6c11\u5e013\u4ebf\u5143\u4e14\u4e0d\u8d85\u8fc76\u4ebf\u5143\u56de\u8d2d\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002245","type":"yidong"},{"seq":50611605,"ctime":1737562045,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250123\/50611605.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2024\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":665656050,"ctime":1737534818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665656050.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9884\u8ba12024\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f198.26%-255.07%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":665649888,"ctime":1737514805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250122\/665649888.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665617770,"ctime":1737424237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250121\/665617770.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658284.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665586633,"ctime":1737336595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250120\/665586633.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51656627.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665546838,"ctime":1737075753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250117\/665546838.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658521.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665490121,"ctime":1736910042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250115\/665490121.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651.15\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665454747,"ctime":1736816507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250114\/665454747.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51658285.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665414908,"ctime":1736736609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250113\/665414908.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665370137,"ctime":1736497670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665370137.shtml","title":"\u851a\u84dd\u9502\u82af\u4eca\u65e5\u8dcc\u505c \u4e8c\u673a\u6784\u51c0\u4e70\u51659315.82\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":665367873,"ctime":1736495502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665367873.shtml","title":"\u851a\u84dd\u9502\u82af01\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":665362982,"ctime":1736477945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665362982.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665359983,"ctime":1736472006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250110\/665359983.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u7814\u53d1\u7684BBU\u9502\u7535\u82af\u91c7\u7528\u4e09\u5143\u8def\u7ebf","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":665318922,"ctime":1736387432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318922.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665318398,"ctime":1736386690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665318398.shtml","title":"\u7b97\u529b\u4ea7\u4e1a\u94fe\u53cd\u590d\u6d3b\u8dc3 \u96c4\u97ec\u80a1\u4efd5\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":665287545,"ctime":1736324699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665287545.shtml","title":"\u851a\u84dd\u9502\u82af\u4eca\u65e5\u8dcc8.24% \u6df1\u80a1\u901a\u4e70\u51657190.71\u4e07\u5143\u5e76\u5356\u51fa1.43\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":665286138,"ctime":1736322781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665286138.shtml","title":"\u851a\u84dd\u9502\u82af01\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":665278296,"ctime":1736298629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250108\/665278296.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.6%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665240649,"ctime":1736236364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665240649.shtml","title":"\u851a\u84dd\u9502\u82af01\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":665235833,"ctime":1736218303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250107\/665235833.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51652.63\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665195586,"ctime":1736149874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665195586.shtml","title":"\u851a\u84dd\u9502\u82af01\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":665193192,"ctime":1736143490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665193192.shtml","title":"\u80a1\u7968ETF\u65b0\u5e74\u4e24\u4e2a\u4ea4\u6613\u65e5\u8d44\u91d1\u51c0\u6d41\u5165300\u4ebf\u5143\uff0cA500\u6307\u6570ETF\u6210\u4ea4\u989d\u518d\u783410\u4ebf\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"002245","type":"news"},{"seq":665187795,"ctime":1736125155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250106\/665187795.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665174626,"ctime":1735909846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665174626.shtml","title":"\u7b97\u529b\u9700\u6c42\u706b\u70ed \u5e26\u706bBBU\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":665138660,"ctime":1735867907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250103\/665138660.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652.05\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b293.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665097905,"ctime":1735804312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665097905.shtml","title":"\u851a\u84dd\u9502\u82af01\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":665092738,"ctime":1735787137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092738.shtml","title":"\u9502\u7535\u6c60\u6982\u5ff5\u80a1\u5f02\u52a8\uff0c\u5357\u90fd\u7535\u6e90\u6da8\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":665092594,"ctime":1735786459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665092594.shtml","title":"\u65e5\u5386\u6548\u5e94\u6270\u52a8 \u4e09\u5927\u80a1\u6307\u67d3\u7eff A\u80a1\u5982\u4f55\u201c\u6f5c\u4f0f\u201d?","source":"\u94f6\u67ff\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":665091474,"ctime":1735783248,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250102\/665091474.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654586.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":665042722,"ctime":1735609769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241231\/665042722.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51659168.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":50372575,"ctime":1735574637,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241231\/50372575.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5173\u4e8e\u5b50\u516c\u53f8\u83b7\u5f97\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":664994682,"ctime":1735520535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241230\/664994682.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51658729.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664955440,"ctime":1735288765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241227\/664955440.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5b50\u516c\u53f8\u83b71528.07\u4e07\u5143\u653f\u5e9c\u8865\u52a9","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":664906669,"ctime":1735196237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241226\/664906669.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u884c\u4e1a\u652f\u6301\u653f\u7b56\u5bc6\u96c6\u843d\u5730 \u4f4e\u7a7a\u7ecf\u6d4e\u8fce\u53d1\u5c55\u4e1c\u98ce","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":664855802,"ctime":1735088491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241225\/664855802.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658387.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664762247,"ctime":1734915677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241223\/664762247.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51652340.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664708033,"ctime":1734658320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241220\/664708033.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652110.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664661257,"ctime":1734571861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241219\/664661257.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1010.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664615706,"ctime":1734486052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241218\/664615706.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664572876,"ctime":1734399135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241217\/664572876.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d20.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664525530,"ctime":1734311974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241216\/664525530.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664473489,"ctime":1734062352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664473489.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5df2\u6709\u5c11\u91cf\u51fa\u8d27\u7528\u4e8eBBU\u5907\u7528\u7535\u6e90\u7684\u9502\u7535\u6c60","source":"\u91d1\u878d\u754c","stocks":"002245","type":"yidong"},{"seq":664473384,"ctime":1734061767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241213\/664473384.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u80a1\u4e1c\u60c5\u51b5\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732","source":"\u91d1\u878d\u754c","stocks":"002245","type":"yidong"},{"seq":664424323,"ctime":1733965207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241212\/664424323.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655432.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664376483,"ctime":1733878880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241211\/664376483.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51657020.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664332706,"ctime":1733792587,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241210\/664332706.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d56.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664285478,"ctime":1733706064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241209\/664285478.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":664062192,"ctime":1733103618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241202\/664062192.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659806.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663891611,"ctime":1732611014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663891611.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u56fa\u6001\u7535\u6c60\u8fd8\u5904\u4e8e\u7814\u7a76\u4e2d\uff0c\u5c1a\u65e0\u4ea7\u54c1\u9500\u552e\u53ca\u5ba2\u6237\u62d3\u5c55","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":663891520,"ctime":1732610943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663891520.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u76ee\u524d\u6709\u5411\u7b2c\u4e09\u65b9\u5c11\u91cf\u51fa\u8d27\u7528\u4e8eBBU\u5907\u7528\u7535\u6e90\u7684\u7535\u6c60\uff0c\u4e5f\u5728\u7814\u53d1\u91cf\u4ea7\u4e13\u95e8\u578b\u53f7\u9502\u7535\u6c60\u7528\u4e8eBBU","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":663879595,"ctime":1732582813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241126\/663879595.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2396.00\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663840869,"ctime":1732521105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663840869.shtml","title":"\u851a\u84dd\u9502\u82af11\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":663831865,"ctime":1732496490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241125\/663831865.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653.78\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663780602,"ctime":1732245343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663780602.shtml","title":"\u56fa\u6001\u7535\u6c60\u677f\u5757\u518d\u5ea6\u6d3b\u8dc3 \u6709\u7814\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":663778196,"ctime":1732240216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241122\/663778196.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663745434,"ctime":1732180736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663745434.shtml","title":"\u851a\u84dd\u9502\u82af\u6da8\u505c\uff0c\u4e09\u673a\u6784\u51c0\u4e70\u51659416.86\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":663740172,"ctime":1732175630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663740172.shtml","title":"\u851a\u84dd\u9502\u82af11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":663732529,"ctime":1732151937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663732529.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u9502\u7535\u6c60\u76ee\u524d\u4e3b\u8981\u5e94\u7528\u4e8e\u5c0f\u578b\u52a8\u529b\u7cfb\u7edf\uff0c\u65e0\u8fdb\u5165\u6c7d\u8f66\u52a8\u529b\u7535\u6c60\u8ba1\u5212","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":663731664,"ctime":1732150816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241121\/663731664.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.18\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663693004,"ctime":1732066890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241120\/663693004.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663605508,"ctime":1731898744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241118\/663605508.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.66\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663560870,"ctime":1731657095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663560870.shtml","title":"\u851a\u84dd\u9502\u82af11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002245","type":"yidong"},{"seq":663555152,"ctime":1731639125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241115\/663555152.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u4e0a\u6d77\u6d17\u9738\u3001\u851a\u84dd\u9502\u82af\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":663517246,"ctime":1731553205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241114\/663517246.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51654259.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663470252,"ctime":1731460310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241113\/663470252.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663435871,"ctime":1731375092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663435871.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654351.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.54%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663396217,"ctime":1731313757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663396217.shtml","title":"\u3010\u7814\u62a5\u6398\u91d1\u3011\u673a\u6784\uff1a\u56fa\u6001\u7535\u6c60\u52a0\u901f\u53d1\u5c55 \u4ea7\u4e1a\u76f8\u5173\u73af\u8282\u6709\u671b\u53d7\u76ca","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":663386153,"ctime":1731287539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663386153.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51653652.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663327983,"ctime":1731027597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241108\/663327983.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652209.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663280585,"ctime":1730941233,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663280585.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651768.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663233857,"ctime":1730858446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663233857.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651854.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663182110,"ctime":1730768456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663182110.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663136592,"ctime":1730700801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663136592.shtml","title":"2024\u5e74Q3\u57fa\u91d1\u6301\u4ed3\u60c5\u51b5\u2014\u2014\u851a\u84dd\u9502\u82af","source":"\u540c\u82b1\u987aiNews","author":"AI\u57fa\u91d1","stocks":"002245","type":"yidong"},{"seq":663130322,"ctime":1730683836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663130322.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663064715,"ctime":1730422898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663064715.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651019.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b6.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":663012168,"ctime":1730336353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663012168.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651779.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662961278,"ctime":1730256651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662961278.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662952000,"ctime":1730214917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662952000.shtml","title":"\u851a\u84dd\u9502\u82af\u9884\u8ba1\u9502\u7535\u6c60\u6210\u672c\u672a\u6765\u6709\u4e0b\u964d\u7a7a\u95f4","source":"\u65b0\u4eac\u62a5","stocks":"002245","type":"yidong"},{"seq":662932344,"ctime":1730199045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662932344.shtml","title":"\u851a\u84dd\u9502\u82af\uff1aLED\u4e1a\u52a1\u548c\u9502\u7535\u6c60\u6bdb\u5229\u7387\u5728\u7b2c\u4e09\u5b63\u5ea6\u63d0\u5347\uff0c\u660e\u5e74\u9884\u8ba1LED\u4e1a\u52a1\u56fd\u5185\u4ea7\u80fd\u5927\u69826\u4ebf\u9897\uff0c\u9a6c\u6765\u897f\u4e9a\u4ea7\u80fd\u7ea64\u4ebf\u9897","source":"\u91d1\u878d\u754c","stocks":"002245","type":"yidong"},{"seq":662902107,"ctime":1730166591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662902107.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651732.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":49659913,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49659913.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":662847764,"ctime":1730078418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662847764.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653279.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662787271,"ctime":1729818073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241025\/662787271.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662739142,"ctime":1729733448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241024\/662739142.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651990.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662690672,"ctime":1729645243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241023\/662690672.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652228.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.67%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662644906,"ctime":1729562423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241022\/662644906.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653482.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662595122,"ctime":1729474812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241021\/662595122.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662543719,"ctime":1729214953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662543719.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651950.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662510592,"ctime":1729153635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662510592.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u90e8\u5206\u95f2\u7f6e\u52df\u96c6\u8d44\u91d1\u73b0\u91d1\u7ba1\u7406\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"002245","type":"news"},{"seq":662501536,"ctime":1729126906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241017\/662501536.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662457807,"ctime":1729042878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241016\/662457807.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5040.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662414002,"ctime":1728955789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241015\/662414002.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651176.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":662370772,"ctime":1728868749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241014\/662370772.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"}]

2025-04-25,12.65,12.76,12.50,12.5600,263383,332432400,2.42;2025-04-24,12.94,12.96,12.61,12.6300,336298,428293200,3.09;2025-04-23,12.88,12.98,12.70,12.8700,426177,547628200,3.92;2025-04-22,12.80,12.88,12.63,12.6700,390495,496488400,3.59;2025-04-21,12.36,12.92,12.28,12.9200,450803,572464100,4.15;2025-04-18,12.23,12.40,12.10,12.3600,267671,328955300,2.46;2025-04-17,12.21,12.39,12.19,12.2300,236919,291222200,2.18;2025-04-16,12.59,12.68,12.16,12.2900,361368,447525300,3.32;2025-04-15,12.57,12.86,12.48,12.5800,398541,505283900,3.67;2025-04-14,12.66,12.87,12.54,12.6000,414671,524577700,3.81;2025-04-11,11.82,12.48,11.77,12.3400,470380,577622100,4.33;2025-04-10,12.15,12.42,12.06,12.0600,586756,717581800,5.40;2025-04-09,11.21,11.93,10.53,11.7700,742558,839843900,6.83;2025-04-08,12.14,12.50,11.36,11.6400,883365,1036049800,8.12;2025-04-07,12.79,12.98,12.62,12.6200,269331,341763500,2.48;2025-04-03,14.05,14.28,13.96,14.0200,363979,513176000,3.35;2025-04-02,13.95,14.59,13.92,14.3300,520908,745156700,4.79;2025-04-01,14.19,14.20,14.01,14.0300,254608,358600000,2.34;2025-03-31,13.91,14.16,13.63,14.1000,463579,642248000,4.26;2025-03-28,14.37,14.46,14.03,14.0500,370476,524921000,3.41;2025-03-27,14.10,14.53,13.95,14.3600,575677,824272500,5.29;2025-03-26,14.09,14.32,14.05,14.1600,321384,456469800,2.96;2025-03-25,14.28,14.48,14.07,14.1400,453422,647745100,4.17;2025-03-24,14.32,14.43,13.82,14.2200,519089,732152400,4.77;2025-03-21,14.71,14.87,14.30,14.3200,640095,927702900,5.89;2025-03-20,14.89,15.04,14.72,14.7800,476466,708966700,4.38;2025-03-19,15.28,15.30,14.86,14.9400,718720,1080364300,6.61;2025-03-18,15.33,15.68,15.29,15.4400,787098,1219882200,7.24;2025-03-17,15.32,15.38,15.12,15.2200,538498,820537100,4.95;2025-03-14,15.15,15.36,14.67,15.1600,896932,1345679500,8.25;2025-03-13,15.74,16.08,15.10,15.2200,1013437,1565341000,9.32;2025-03-12,15.70,16.25,15.50,15.8200,1202133,1906974700,11.06;2025-03-11,15.70,16.03,15.38,15.6500,1112661,1744451500,10.23;2025-03-10,15.23,16.00,14.96,15.7900,1016741,1575073200,9.35;2025-03-07,15.71,16.21,15.29,15.4900,1345887,2121091100,12.38;2025-03-06,15.66,16.11,15.55,15.6700,1504909,2377931700,13.84;2025-03-05,14.88,15.65,14.58,15.5000,1528496,2305401400,14.06;2025-03-04,15.08,15.28,14.63,14.8900,1659595,2479377800,15.26;2025-03-03,14.75,15.97,14.30,15.8200,2525496,3906653700,23.23;2025-02-28,15.59,15.69,14.48,14.5200,1809689,2698793600,16.64;2025-02-27,16.08,16.67,15.60,15.8200,2065830,3325830600,19.00;2025-02-26,15.14,16.32,14.98,16.0600,2213775,3503335200,20.36;2025-02-25,14.59,15.60,14.50,14.8400,1474259,2214426200,13.56;2025-02-24,14.70,15.70,14.13,15.1100,1789473,2673473100,16.46;2025-02-21,14.01,14.74,14.00,14.4700,1767678,2530314700,16.26;2025-02-20,13.56,14.09,13.40,13.8000,1896134,2615492800,17.44;2025-02-19,12.39,13.90,12.38,13.6500,2108850,2836418000,19.40;2025-02-18,12.87,13.38,12.54,12.6400,1345749,1752722900,12.38;2025-02-17,12.60,12.84,12.50,12.8200,828326,1049175300,7.62;2025-02-14,12.72,12.95,12.49,12.5900,924562,1169696100,8.50;2025-02-13,12.85,13.19,12.65,12.7200,1448406,1864528100,13.32;2025-02-12,12.03,12.80,12.02,12.7400,1390533,1733138700,12.79;2025-02-11,12.19,12.25,11.97,12.0700,604746,730244900,5.56;2025-02-10,12.21,12.30,12.03,12.1400,716731,869845100,6.59;2025-02-07,12.25,12.43,12.11,12.3000,929331,1143575700,8.55;2025-02-06,11.87,12.36,11.77,12.2900,969500,1184924900,8.92;2025-02-05,12.43,12.47,11.73,11.9800,1112273,1331866600,10.23;2025-01-27,12.82,12.98,12.24,12.2400,1049392,1311806800,9.65;2025-01-24,12.88,13.38,12.62,13.0700,1630102,2112518300,14.99;2025-01-23,12.71,13.26,12.55,12.8600,2250823,2918715100,20.70;2025-01-22,11.88,12.23,11.82,12.0500,1021178,1230693600,9.39;2025-01-21,11.76,12.08,11.50,11.9900,1180402,1394397000,10.86;2025-01-20,11.40,11.91,11.39,11.7500,1052986,1236090300,9.68;2025-01-17,11.39,11.54,11.10,11.3100,683417,773500000,6.29;2025-01-16,11.49,11.96,11.36,11.5100,825733,959690300,7.59;2025-01-15,11.51,12.07,11.12,11.5000,1370213,1579099800,12.60;2025-01-14,11.10,11.60,10.95,11.5500,1099993,1247547300,10.12;2025-01-13,11.03,11.35,10.86,11.0500,1050937,1160160300,9.67;2025-01-10,12.31,12.45,11.44,11.4400,1695537,2017684000,15.59;2025-01-09,12.02,13.63,12.02,12.7100,2254637,2908727000,20.74;2025-01-08,13.00,13.20,12.24,12.4800,2716997,3439439100,24.99;2025-01-07,12.00,13.60,11.90,13.6000,2660532,3462676900,24.47;2025-01-06,11.44,12.82,11.27,12.3600,2251733,2748428800,20.71;2025-01-03,11.80,12.35,11.18,11.6500,2490971,2934382700,22.91;2025-01-02,11.76,11.76,11.54,11.7600,1071133,1259179600,9.85;2024-12-31,11.08,11.15,10.62,10.6900,674117,728622000,6.20;2024-12-30,11.11,11.65,11.04,11.0900,788476,886340300,7.25;2024-12-27,11.26,11.88,10.98,11.0000,1198698,1355396300,11.02;2024-12-26,10.62,11.09,10.53,10.9400,885577,960630600,8.14;2024-12-25,10.57,11.09,10.40,10.8200,826828,890673200,7.60;2024-12-24,10.14,10.76,10.13,10.5500,668547,701911900,6.15;2024-12-23,10.27,10.41,10.05,10.1000,339730,347715000,3.12;2024-12-20,10.23,10.38,10.16,10.2500,311727,320164100,2.87;2024-12-19,10.00,10.27,9.94,10.2100,276590,280041800,2.54;2024-12-18,10.10,10.18,10.04,10.1000,274748,277885300,2.53;2024-12-17,10.28,10.38,10.08,10.1100,341201,349055900,3.14;2024-12-16,10.45,10.51,10.22,10.2700,401599,415123800,3.69;2024-12-13,10.75,10.77,10.50,10.5100,536509,568214600,4.93;2024-12-12,11.00,11.02,10.66,10.8300,682621,737922900,6.28;2024-12-11,11.08,11.20,10.97,11.0300,466935,516826100,4.29;2024-12-10,11.40,11.42,11.04,11.0800,713812,802299400,6.57;2024-12-09,11.22,11.39,10.93,11.0800,664100,738272100,6.11;2024-12-06,11.28,11.39,11.10,11.2700,656735,738788100,6.04;2024-12-05,10.90,11.51,10.85,11.3300,802754,902987700,7.38;2024-12-04,11.23,11.41,10.88,10.9400,645016,714365900,5.93;2024-12-03,11.35,11.44,10.96,11.3200,889480,995931600,8.18;2024-12-02,10.69,11.53,10.60,11.2800,1245943,1375878600,11.46;2024-11-29,10.50,10.95,10.36,10.7700,950318,1014309400,8.74;2024-11-28,10.92,10.98,10.51,10.5400,936858,1000245700,8.62;2024-11-27,10.40,10.92,10.26,10.9100,1244955,1313281000,11.45;2024-11-26,11.93,11.94,10.78,10.7800,1770767,1952597500,16.29;2024-11-25,12.67,12.69,11.80,11.9800,2369310,2877104600,21.79;2024-11-22,12.38,13.08,12.26,12.8500,3127451,4033244100,28.76;2024-11-21,11.20,11.89,11.10,11.8900,1472287,1722498100,13.54;2024-11-20,10.50,10.92,10.45,10.8100,1378374,1472524400,12.68;2024-11-19,9.89,10.96,9.79,10.7200,1382247,1423305900,12.71;2024-11-18,10.44,10.44,9.75,9.9600,1322429,1328085800,12.16;2024-11-15,9.78,10.79,9.67,10.4500,1835054,1933349700,16.88;2024-11-14,9.99,10.13,9.77,9.8100,390236,385627900,3.59;2024-11-13,9.90,10.25,9.68,9.9400,467917,464220100,4.30;2024-11-12,10.00,10.24,9.78,9.8700,599148,598780400,5.51;2024-11-11,9.47,9.94,9.37,9.9100,597790,583805700,5.50;2024-11-08,9.60,9.75,9.42,9.4800,456170,437376200,4.20;2024-11-07,9.29,9.49,9.25,9.4800,289088,272053500,2.66;2024-11-06,9.38,9.57,9.30,9.3500,359871,339892900,3.31;2024-11-05,9.19,9.36,9.13,9.3300,343757,319468500,3.16;2024-11-04,9.03,9.25,9.03,9.1400,191516,174924600,1.76;2024-11-01,9.28,9.35,8.94,9.0200,344880,313641600,3.17;2024-10-31,9.18,9.34,9.14,9.2900,310699,287839900,2.86;2024-10-30,9.20,9.35,9.08,9.1700,298616,274767300,2.75;2024-10-29,9.53,9.78,9.28,9.3000,577964,548169300,5.32