[{"seq":673034399,"ctime":1765181136,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673034399.shtml","title":"\u4e2d\u91d1\uff1a\u8c37\u6b4c\u5f15\u9886ASICs\u81ea\u7814\u52a0\u901f \u5f02\u4e8eGPGPU\u67b6\u6784\u7684\u786c\u4ef6\u4ef7\u503c\u518d\u5b9a\u4e49","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":672980992,"ctime":1764896666,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672980992.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51652964.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672805226,"ctime":1764291814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805226.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51654609.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672755250,"ctime":1764155362,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755250.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672755270,"ctime":1764155361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755270.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u6301\u7eed\u8fdb\u884c\u5404\u9879\u4ea7\u54c1\u7684\u7814\u53d1\u53ca\u6280\u672f\u50a8\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672755271,"ctime":1764155360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672755271.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u9502\u7535\u6c60\u4ea7\u54c1\u4e3b\u8981\u5e94\u7528\u4e8e\u7535\u52a8\u5de5\u5177\u3001\u7535\u52a8\u6469\u6258\u8f66\u3001\u6e05\u6d01\u7535\u5668","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672740255,"ctime":1764119096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740255.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654142.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672682894,"ctime":1763957004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672682894.shtml","title":"\u5e7f\u6c7d\u5168\u56fa\u6001\u7535\u6c60\u4e2d\u8bd5\u4ea7\u7ebf\u5efa\u6210\u6295\u4ea7 \u591a\u80a1\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":672513896,"ctime":1763341386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672513896.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654883.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672446817,"ctime":1762995825,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672446817.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655066.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672429068,"ctime":1762942603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672429068.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4f1a\u52aa\u529b\u505a\u597d\u516c\u53f8\u7ecf\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672428953,"ctime":1762942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428953.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u76ee\u524d\u516c\u53f8\u5e76\u672a\u5411\u5c0f\u9e4f\u673a\u5668\u4eba\u4f9b\u5e94\u7535\u6c60","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672428952,"ctime":1762942164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428952.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u6b63\u5e38\u5f00\u5c55\u5404\u79cd\u9502\u7535\u6c60\u7814\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672428904,"ctime":1762942163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672428904.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u6709BBU\u4ea7\u54c1\u4f9b\u5e94\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672415851,"ctime":1762909781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672415851.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655737.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672385411,"ctime":1762823354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672385411.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51658244.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672376466,"ctime":1762780779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672376466.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5177\u6709\u50a8\u80fd\u7c7b\u7535\u6c60\u76f8\u5173\u6280\u672f\u53ca\u4ea7\u54c1 \u4f46\u6536\u5165\u5360\u6bd4\u4e0d\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672351553,"ctime":1762736969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672351553.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51657848.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672335443,"ctime":1762519482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672335443.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u65e0\u4eba\u673a\u3001\u673a\u5668\u4eba\u7b49\u65b0\u5174\u5e94\u7528\u573a\u666f\u5c1a\u5904\u4e8e\u4ea7\u4e1a\u53d1\u5c55\u521d\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":672312627,"ctime":1762477767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672312627.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51659122.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672282765,"ctime":1762391358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672282765.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51656820.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672251858,"ctime":1762304928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672251858.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655978.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672221876,"ctime":1762218530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672221876.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672187143,"ctime":1762132144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672187143.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672148187,"ctime":1761872939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672148187.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.56\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672116534,"ctime":1761786496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672116534.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51659834.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672084516,"ctime":1761700094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672084516.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51659321.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672051198,"ctime":1761613708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672051198.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":672046463,"ctime":1761606647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046463.shtml","title":"\u749e\u6cf0\u6765\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u7ea670%\uff1b\u851a\u84dd\u9502\u82af\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u7ea680% ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":54615895,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54615895.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":672030116,"ctime":1761559830,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030116.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f82.05%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002245","type":"news"},{"seq":672016441,"ctime":1761527279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672016441.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51658834.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671975564,"ctime":1761268123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671975564.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655882.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671944403,"ctime":1761181713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671944403.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51654855.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671937030,"ctime":1761142161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937030.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u770b\u597d\u7535\u52a8\u5de5\u5177\u884c\u4e1a\u7684\u6301\u7eed\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671937025,"ctime":1761142160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937025.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5177\u4f53\u4f9b\u5e94\u5546\u53ca\u5ba2\u6237\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671911569,"ctime":1761095310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911569.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51659167.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671879413,"ctime":1761008903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671879413.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51656109.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671858215,"ctime":1760956749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858215.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u4e0e\u4ebf\u822a\u667a\u80fd\u76ee\u524d\u6ca1\u6709\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671857599,"ctime":1760954951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671857599.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u6dee\u5b89\u9879\u76ee\u4e0e\u9a6c\u6765\u897f\u4e9a\u9879\u76ee\u5747\u5df2\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671856973,"ctime":1760953196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856973.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u6c7d\u8f66\u4e0d\u662f\u516c\u53f8\u9502\u7535\u6c60\u4ea7\u54c1\u5e94\u7528\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671856939,"ctime":1760953180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856939.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u81ea2021\u5e74\u4e0e\u5927\u7586\u5df2\u5408\u4f5c\u591a\u5e74","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671845074,"ctime":1760922496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671845074.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655837.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671804852,"ctime":1760663312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671804852.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654622.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671772385,"ctime":1760576885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671772385.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51657438.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671765357,"ctime":1760537360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765357.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u683c\u6797\u7f8e\u662f\u516c\u53f8\u539f\u6750\u6599\u4f9b\u5e94\u5546\uff0c\u591a\u5e74\u6765\u53cc\u65b9\u5408\u4f5c\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671765321,"ctime":1760537359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765321.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u770b\u597d\u4e0b\u6e38\u5e94\u7528\u9700\u6c42\u7684\u589e\u957f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671765382,"ctime":1760537358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765382.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u9502\u7535\u6c60\u9500\u552e\u4ef7\u683c\u6839\u636e\u5e02\u573a\u53ca\u539f\u6750\u6599\u4ef7\u683c\u60c5\u51b5\u8c03\u6574\uff0c\u4eca\u5e74\u6709\u90e8\u5206\u4ea7\u54c1\u6709\u63d0\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671765353,"ctime":1760537356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671765353.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u534a\u56fa\u6001\u9502\u7535\u6c60\u4ea7\u54c1\u5c31\u662f\u4e3a\u76f8\u5173\u9ad8\u7aef\u5e94\u7528\u9886\u57df\u5f00\u53d1\u7684","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671750914,"ctime":1760519366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750914.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u81ea2019\u5e74\u540e\u4e0d\u518d\u5411\u8f66\u4f01\u4f9b\u5e94\u9502\u7535\u6c60","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671740373,"ctime":1760491442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671740373.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5e1d\u79d1\u80a1\u4efd\u62df3\u4ebf\u5143\u6536\u8d2d\u6c5f\u82cf\u6676\u51ef62.5%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002245","type":"yidong"},{"seq":671739505,"ctime":1760490477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671739505.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51658253.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671733092,"ctime":1760451219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671733092.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u53c2\u4e0e\u683c\u6797\u7f8e\u5370\u5c3c\u9879\u76ee\u589e\u8d44\u6269\u80a1\uff0c\u51fa\u8d442000\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":671705321,"ctime":1760404061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671705321.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.27\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671695290,"ctime":1760359174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695290.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u4e0e\u5b87\u6811\u79d1\u6280\u4e3a\u4ee3\u8868\u7684\u975e\u5e38\u591a\u7684\u673a\u5668\u4eba\u4f01\u4e1a\u90fd\u6709\u8fdb\u884c\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671683660,"ctime":1760348580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683660.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9a6c\u6765\u897f\u4e9aLED\u9879\u76ee\u5c1a\u5904\u4e8e\u9879\u76ee\u65e9\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671683525,"ctime":1760348356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671683525.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u91d1\u5c5e\u7269\u6d41\u4e1a\u52a1\u662f\u516c\u53f8\u6210\u7acb\u4ee5\u6765\u4e00\u76f4\u4ece\u4e8b\u7684\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671675677,"ctime":1760331005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671675677.shtml","title":"\u62db\u5546\u8bc1\u5238\uff1aHVDC\u5c06\u6210\u4e3a\u6570\u636e\u4e2d\u5fc3\u4f9b\u7535\u4e3b\u6d41\u8def\u7ebf \u4e2d\u56fd\u4f01\u4e1a\u5728\u4f9b\u7535\u5347\u7ea7\u4e2d\u6709\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":671669183,"ctime":1760317668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671669183.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.92\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671637613,"ctime":1760092808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637613.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9502\u7535\u6c60\u9500\u552e\u4e00\u5b63\u5ea6\u4f1a\u53d7\u6625\u8282\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671637594,"ctime":1760092782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637594.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u9502\u7535\u6c60\u6536\u5165\u53d6\u51b3\u4e8e\u5b9e\u9645\u8ba2\u5355\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671623835,"ctime":1760058496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671623835.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671589659,"ctime":1759972091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671589659.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.94\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671543745,"ctime":1759223413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543745.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u7535\u82af\u76ee\u524d\u5e76\u4e0d\u76f4\u63a5\u4f9b\u8d27BBU\u7ec8\u7aef\u5382\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671543664,"ctime":1759223328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543664.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u7ba1\u7406\u5c42\u4f1a\u52aa\u529b\u505a\u597d\u4e3b\u4e1a\u7ecf\u8425\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671543691,"ctime":1759223325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671543691.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u4e3b\u8981\u4ece\u4e8b\u9502\u7535\u6c60\u3001LED\u82af\u7247\u3001\u91d1\u5c5e\u7269\u6d41\u4e09\u5927\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671530128,"ctime":1759194468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671530128.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.11\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671493087,"ctime":1759108051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671493087.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671442114,"ctime":1758848852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671442114.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51652.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671407970,"ctime":1758762461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671407970.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671386618,"ctime":1758704933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671386618.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u751f\u4ea7\u5706\u67f1\u9502\u7535\u6c60\u4ea7\u54c1\uff0c\u4e3b\u8981\u5e94\u7528\u4e8e\u7535\u52a8\u5de5\u5177\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671384879,"ctime":1758701329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384879.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9a6c\u6765\u897f\u4e9a\u5de5\u5382\u5904\u4e8e\u4ea7\u80fd\u722c\u5761\u9636\u6bb5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":671384885,"ctime":1758701326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384885.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u673a\u5668\u4eba\u9886\u57df\u662f\u516c\u53f8\u4e3a\u672a\u6765\u89c4\u5212\u5e03\u5c40\u7684\u5e94\u7528\u9886\u57df\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671384891,"ctime":1758701325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384891.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5f20\u5bb6\u6e2f\u57fa\u5730\u7684\u534a\u56fa\u6001\u7535\u6c60\u6709\u5c0f\u6279\u91cf\u51fa\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671384817,"ctime":1758701324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384817.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u4ea7\u54c1\u7814\u53d1\u65b9\u5411\u4e3b\u8981\u805a\u7126\u4e8e\u5c0f\u578b\u52a8\u529b\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671374013,"ctime":1758676060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671374013.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51653.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671373151,"ctime":1758674598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671373151.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5b87\u6811\u79d1\u6280\u4e3a\u516c\u53f8\u9502\u7535\u6c60\u5ba2\u6237","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":671340592,"ctime":1758589709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671340592.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671302835,"ctime":1758503298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671302835.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.73\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671260479,"ctime":1758244063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671260479.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51656.52\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671237474,"ctime":1758181892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671237474.shtml","title":"\u851a\u84dd\u9502\u82af09\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002245","type":"yidong"},{"seq":671228343,"ctime":1758157775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671228343.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653.91\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671212412,"ctime":1758108306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671212412.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u660c\u6b63\u5b8c\u62100.51%\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":671206905,"ctime":1758099909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206905.shtml","title":"\u6da8\u505c\u6f6e\uff01\u91cd\u5927\u53d1\u5e03\uff01\u521a\u521a\uff0c\u5229\u597d\u6765\u4e86\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":671206788,"ctime":1758099623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671206788.shtml","title":"\u851a\u84dd\u9502\u82af09\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002245","type":"yidong"},{"seq":671195626,"ctime":1758071457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671195626.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671190504,"ctime":1758061151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671190504.shtml","title":"\u653f\u7b56\u52a9\u529b \u94a0\u79bb\u5b50\u7535\u6c60\u4ea7\u4e1a\u5316\u52a0\u901f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"002245","type":"news"},{"seq":671163061,"ctime":1757985007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671163061.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671159686,"ctime":1757980949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671159686.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u94a0\u65b0\u7535\u6c60\u901a\u8fc7\u65b0\u56fd\u6807\u8ba4\u8bc1 A\u80a1\u76c8\u5229\u5c45\u524d\u94a0\u79bb\u5b50\u7535\u6c60\u6982\u5ff5\u80a1\u4e00\u89c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":671158792,"ctime":1757979564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671158792.shtml","title":"\u5168\u7403\u9996\u6b3e\uff0c\u65b0\u56fd\u6807\u8ba4\u8bc1\uff01300750\uff0c\u66dd\u51fa\u5927\u5229\u597d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5f20\u667a\u535a","stocks":"002245","type":"news"},{"seq":671126539,"ctime":1757898634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671126539.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.99\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671086497,"ctime":1757639380,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671086497.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.03\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671053293,"ctime":1757552997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671053293.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":671020399,"ctime":1757466585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671020399.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670987289,"ctime":1757380178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670987289.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670951148,"ctime":1757293782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670951148.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51652.62\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670912361,"ctime":1757034684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670912361.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.70\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670880807,"ctime":1756948315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670880807.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51659870.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670852791,"ctime":1756861847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670852791.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670820025,"ctime":1756775420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670820025.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.75\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670785814,"ctime":1756689047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670785814.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652.16\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670743290,"ctime":1756429897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670743290.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.32\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670709729,"ctime":1756343489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670709729.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652.26\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670694860,"ctime":1756295687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670694860.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u9a6c\u6765\u897f\u4e9a\u5de5\u5382\u8fd8\u5728\u4ea7\u80fd\u722c\u5761\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":670693709,"ctime":1756294955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693709.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u673a\u5668\u4eba\/\u72d7\u7b49\u65b0\u5174\u9886\u57df\u662f\u516c\u53f8\u4e3a\u672a\u6765\u6240\u505a\u7684\u6218\u7565\u5e03\u5c40","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":670693686,"ctime":1756294932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670693686.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5728BBU\u7535\u6c60\u9886\u57df\u76ee\u524d\u4e0d\u76f4\u63a5\u4f9b\u8d27\u7ec8\u7aef\u5382\u5546","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":670692780,"ctime":1756294762,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670692780.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u7684\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":670673898,"ctime":1756257216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670673898.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51658797.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670639473,"ctime":1756170765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670639473.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.36\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670604834,"ctime":1756086269,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670604834.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651.00\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670563621,"ctime":1755827038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670563621.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.93\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670556951,"ctime":1755819152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670556951.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u8fbe\u68a6\u6570\u636e\u516c\u53f8\u8463\u4e8b\u517c\u9ad8\u7ea7\u526f\u603b\u7ecf\u7406\u88ab\u7acb\u6848\u8c03\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002245","type":"yidong"},{"seq":670532180,"ctime":1755740747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670532180.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651.49\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670525468,"ctime":1755732632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6613\u660e\u533b\u836f\u5b9e\u9645\u63a7\u5236\u4eba\u53d8\u66f4\u4e3a\u59da\u52b2\u6ce2","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002245","type":"yidong"},{"seq":670525361,"ctime":1755731892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670525361.shtml","title":"\u4e1c\u65b9\u9506\u4e1a\u8463\u4e8b\u957f\u51af\u7acb\u660e\u62df\u51cf\u6301\u80a1\u4efd\uff1b\u6a2a\u5e97\u4e1c\u78c1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f\u8fd1\u516d\u6210 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":670516675,"ctime":1755690594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670516675.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5b50\u516c\u53f8\u4e0e\u53f0\u6e7e\u80fd\u5143\u7b7e\u7f72\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":670502360,"ctime":1755660429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670502360.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u4e0a\u534a\u5e74\u9502\u7535\u6c60\u51fa\u8d27\u91cf\u7ea63.1\u4ebf\u9897","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002245","type":"news"},{"seq":670500209,"ctime":1755654373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670500209.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652.23\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670497645,"ctime":1755651933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497645.shtml","title":"\u5929\u98ce\u8bc1\u5238\u5b59\u6f47\u96c58\u6708\u4efd\u73b0\u8eab\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8 \u8fd9\u4e9b\u516c\u53f8\u5747\u6d89\u53ca\u673a\u5668\u4eba\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":670496718,"ctime":1755650704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670496718.shtml","title":"\u903e200\u4eba\u53c2\u4e0e\u851a\u84dd\u9502\u82af\u7535\u8bdd\u4f1a\u8bae \u5929\u98ce\u8bc1\u5238\u5b59\u6f47\u96c5\u73b0\u8eab","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":670482086,"ctime":1755602614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670482086.shtml","title":"\u851a\u84dd\u9502\u82af\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f99.09% \u9502\u7535\u6c60\u53caLED\u4e1a\u52a1\u8868\u73b0\u4eae\u773c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002245","type":"news"},{"seq":670468000,"ctime":1755567950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670468000.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.87\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670461767,"ctime":1755559235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670461767.shtml","title":"\u4e45\u543e\u9ad8\u79d1\u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\uff1b\u9f99\u4f70\u96c6\u56e2\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u964d\u7ea6\u4e24\u6210 ","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":53689313,"ctime":1755533248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53689313.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":53689319,"ctime":1755533141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250819\/53689319.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":670446191,"ctime":1755515117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446191.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63.33\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f99.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":670446189,"ctime":1755515111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670446189.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5728\u9a6c\u6765\u897f\u4e9a\u8fdb\u884cLED\u9879\u76ee\u6295\u8d448388\u4e07\u7f8e\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":670432823,"ctime":1755481625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670432823.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.69\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670395027,"ctime":1755222557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670395027.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670394431,"ctime":1755221912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670394431.shtml","title":"\u9502\u7535\u6c60\u677f\u5757\u8d70\u9ad8 \u8bfa\u5fb7\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":670364714,"ctime":1755136158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670364714.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670333542,"ctime":1755049705,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670333542.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.12\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670303192,"ctime":1754963333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670303192.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652.31\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670269089,"ctime":1754876795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670269089.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670231033,"ctime":1754617572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670231033.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670200078,"ctime":1754531127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670200078.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.39\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670168348,"ctime":1754444721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670168348.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.20\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670138687,"ctime":1754358284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670138687.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.25\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670106551,"ctime":1754271871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670106551.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653844.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670068225,"ctime":1754012686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670068225.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51654732.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670035343,"ctime":1753926351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670035343.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51657505.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":670011687,"ctime":1753864246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670011687.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5b87\u6811\u79d1\u6280\u4e3a\u516c\u53f8\u9502\u7535\u6c60\u4e1a\u52a1\u5ba2\u6237","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002245","type":"news"},{"seq":670003888,"ctime":1753839902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670003888.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51658436.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669971059,"ctime":1753753527,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669971059.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651.14\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669948174,"ctime":1753697492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669948174.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5b50\u516c\u53f8\u5929\u9e4f\u7535\u6e90\u8fd1\u671f\u53d1\u5e03\u65b0\u4ea7\u54c121700-60HES","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"news"},{"seq":669947468,"ctime":1753695565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669947468.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u516c\u53f8\u4e00\u76f4\u6709\u5f00\u5c55\u534a\u56fa\u6001\/\u56fa\u6001\u7535\u6c60\u6280\u672f\u4e0e\u4ea7\u54c1\u7814\u7a76","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"002245","type":"yidong"},{"seq":669936405,"ctime":1753667099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936405.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51654444.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669898547,"ctime":1753407952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669898547.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656131.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669867018,"ctime":1753321595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669867018.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654468.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669834030,"ctime":1753235184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669834030.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657508.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669801399,"ctime":1753148785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669801399.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669767027,"ctime":1753062276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767027.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657737.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669728239,"ctime":1752803046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669728239.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653777.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669695618,"ctime":1752716677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669695618.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654259.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669636370,"ctime":1752544116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669636370.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51656712.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669634405,"ctime":1752541835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634405.shtml","title":"\u6bd4\u4e9a\u8fea\u76ee\u6807\u4ef7\u6da8\u5e45\u8d8545%\uff0c\u5929\u9633\u79d1\u6280\u83b7\u201c\u4e70\u5165\u201d\u8bc4\u7ea7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002245","type":"news"},{"seq":669624875,"ctime":1752498846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669624875.shtml","title":"\u9502\u7535\u884c\u4e1a\u8d85\u4e94\u6210\u9884\u589e\uff01\u851a\u84dd\u9502\u82af\u4e0a\u534a\u5e74\u51c0\u5229\u5927\u589e79%-115%\uff0c\u6d77\u5916\u4e1a\u52a1\u4e0b\u534a\u5e74\u5c06\u8fbe\u4ea7","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"002245","type":"news"},{"seq":669604250,"ctime":1752457608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669604250.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654397.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":53225957,"ctime":1752422845,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250714\/53225957.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":669565556,"ctime":1752198450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669565556.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654350.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669532881,"ctime":1752112059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532881.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51657019.81\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669502168,"ctime":1752025692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669502168.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51656517.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669470364,"ctime":1751939326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669470364.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.47\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669436517,"ctime":1751852867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669436517.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651.68\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669400888,"ctime":1751593606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669400888.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51656527.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669369653,"ctime":1751507246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669369653.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51659479.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669336784,"ctime":1751420719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336784.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651.73\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669301912,"ctime":1751334222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669301912.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653280.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.82%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669265119,"ctime":1751247861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669265119.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669224191,"ctime":1750988753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669224191.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.08\u4ebf\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669190793,"ctime":1750902315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190793.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51657326.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.62%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669190134,"ctime":1750901695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669190134.shtml","title":"\u56fa\u6001\u7535\u6c60\u6982\u5ff5\u80a1\u518d\u5ea6\u6d3b\u8dc3\uff0c\u4e2d\u4ed1\u65b0\u675020cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":669156871,"ctime":1750815904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669156871.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655225.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669124069,"ctime":1750729473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669124069.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669087585,"ctime":1750643124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669087585.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651681.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669045310,"ctime":1750383931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669045310.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669044537,"ctime":1750383103,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669044537.shtml","title":"\u7535\u6c60\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u6e58\u6f6d\u7535\u5316\u3001\u8bfa\u5fb7\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"news"},{"seq":52922103,"ctime":1750349177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52922103.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u5173\u4e8e2024\u5e74\u80a1\u7968\u671f\u6743\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u884c\u6743\u671f\u91c7\u7528\u81ea\u4e3b\u884c\u6743\u6a21\u5f0f\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002245","type":"notice"},{"seq":669014257,"ctime":1750302163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669014257.shtml","title":"\u851a\u84dd\u9502\u82af\u5b9e\u63a7\u4eba\u65b9\u62df\u51cf\u6301 2022\u5e74\u5b9a\u589e\u52df25\u4ebf\u7834\u589e\u53d1\u4ef7","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"002245","type":"news"},{"seq":669012444,"ctime":1750297536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669012444.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651408.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":669006016,"ctime":1750289428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669006016.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u91d1\u725b\u5316\u5de5\u8868\u793a\u8fd1\u671f\u516c\u53f8\u7532\u9187\u9500\u552e\u4ef7\u683c\u6ca1\u6709\u8f83\u5927\u53d8\u5316","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002245","type":"yidong"},{"seq":668995517,"ctime":1750247271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668995517.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a\u660c\u6b63\u6709\u9650\u516c\u53f8\u62df\u51cf\u63010.52%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002245","type":"yidong"},{"seq":668989861,"ctime":1750242430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668989861.shtml","title":"GGII\uff1a5\u6708\u4e2d\u56fd\u9502\u7535\u4ea7\u4e1a\u94fe\u65b0\u7b7e\u7ea6\u3001\u516c\u544a\u9879\u76ee\u517129\u4e2a \u8ba1\u5212\u603b\u6295\u8d44\u989d\u5408\u8ba1\u7ea6400\u4ebf\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"002245","type":"news"},{"seq":668979277,"ctime":1750211156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668979277.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.39\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":668947144,"ctime":1750124769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668947144.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651139.68\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":668912446,"ctime":1750038359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668912446.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"},{"seq":668873312,"ctime":1749779224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668873312.shtml","title":"\u851a\u84dd\u9502\u82af\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652331.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"002245","type":"yidong"}]

2025-12-09,16.20,16.34,16.08,16.1400,196318,317726900,1.81;2025-12-08,16.18,16.35,16.17,16.2700,238050,387528600,2.19;2025-12-05,15.79,16.23,15.69,16.1500,262508,420484500,2.42;2025-12-04,15.91,15.99,15.66,15.8100,227892,360545100,2.10;2025-12-03,16.03,16.12,15.77,15.8500,203308,323452800,1.87;2025-12-02,16.33,16.35,15.95,16.0300,220792,355037300,2.03;2025-12-01,16.22,16.37,16.17,16.3300,245137,399217100,2.26;2025-11-28,16.02,16.22,16.02,16.1700,186100,300158800,1.71;2025-11-27,16.05,16.43,16.01,16.1100,294198,477423800,2.71;2025-11-26,16.11,16.23,15.97,16.0500,234805,378278100,2.16;2025-11-25,16.07,16.30,15.97,16.0800,259019,418007700,2.39;2025-11-24,15.86,16.03,15.68,15.9600,305569,484347100,2.82;2025-11-21,16.30,16.50,15.71,15.7100,488894,780586900,4.51;2025-11-20,16.80,17.05,16.59,16.6200,302397,508477800,2.79;2025-11-19,17.06,17.32,16.50,16.7300,496535,832416800,4.58;2025-11-18,17.62,18.04,16.95,17.1400,560292,971240100,5.16;2025-11-17,17.56,17.84,17.35,17.6600,362575,637220100,3.34;2025-11-14,17.71,17.92,17.51,17.5300,365414,646745800,3.37;2025-11-13,17.43,18.38,17.42,18.0000,703736,1263353100,6.49;2025-11-12,17.84,17.85,17.30,17.4100,380325,664170700,3.50;2025-11-11,18.00,18.26,17.84,17.9000,320351,576538300,2.95;2025-11-10,18.33,18.54,17.91,17.9700,450548,816288300,4.15;2025-11-07,18.30,18.60,18.05,18.2700,477388,874197500,4.40;2025-11-06,18.00,18.55,18.00,18.4700,511542,939498000,4.71;2025-11-05,17.65,18.19,17.60,18.0600,432274,773550800,3.98;2025-11-04,18.49,18.57,17.86,18.0100,445445,807453500,4.10;2025-11-03,19.00,19.03,18.09,18.4700,638586,1175251600,5.88;2025-10-31,19.00,19.58,18.90,19.2200,808282,1563095400,7.45;2025-10-30,19.18,19.44,18.92,19.0700,938363,1797261100,8.65;2025-10-29,18.43,18.93,18.37,18.9000,605382,1135567100,5.58;2025-10-28,18.61,18.69,18.34,18.4300,487379,901870400,4.49;2025-10-27,18.76,18.84,18.36,18.6000,570737,1061717500,5.26;2025-10-24,18.07,18.36,18.03,18.3600,485895,886814300,4.48;2025-10-23,17.86,17.98,17.48,17.9200,357037,631766600,3.29;2025-10-22,18.02,18.17,17.82,17.9400,333018,599027200,3.07;2025-10-21,17.86,18.32,17.78,18.2700,558298,1015769500,5.15;2025-10-20,17.57,17.93,17.55,17.7700,444299,788381100,4.10;2025-10-17,18.00,18.26,17.31,17.3100,504741,892285800,4.65;2025-10-16,18.30,18.43,17.96,18.0400,383354,695056500,3.53;2025-10-15,18.08,18.45,17.89,18.3800,555771,1011011600,5.12;2025-10-14,18.72,18.89,17.93,18.0500,641641,1180386800,5.91;2025-10-13,17.61,18.80,17.60,18.5800,823648,1500984200,7.59;2025-10-10,19.92,19.98,18.74,18.8500,1054484,2021725600,9.72;2025-10-09,20.10,20.24,19.61,19.7900,1035328,2060718200,9.54;2025-09-30,21.09,21.09,20.01,20.0200,1500614,3065327000,13.83;2025-09-29,21.07,21.48,20.88,21.1900,1023263,2167983800,9.43;2025-09-26,20.80,21.26,20.60,20.9000,946389,1979017800,8.72;2025-09-25,21.60,21.80,20.73,20.9000,1331713,2813764900,12.27;2025-09-24,20.37,22.24,20.01,21.4500,1877136,3934562300,17.30;2025-09-23,19.80,20.59,19.56,20.3200,1502258,3019761200,13.85;2025-09-22,19.48,19.95,19.32,19.6800,1024895,2010914100,9.45;2025-09-19,20.00,20.16,19.35,19.4500,1367566,2696024800,12.61;2025-09-18,20.00,21.28,19.53,20.4300,2944945,5941807400,27.14;2025-09-17,17.62,19.51,17.45,19.5100,1692961,3197506400,15.60;2025-09-16,17.70,17.86,17.11,17.7400,802688,1405734700,7.40;2025-09-15,18.29,18.67,17.76,17.8000,1014069,1833037000,9.35;2025-09-12,18.29,18.60,17.83,18.2000,1080445,1957967800,9.96;2025-09-11,17.60,18.50,17.30,18.2800,1158500,2098557100,10.68;2025-09-10,17.65,18.30,17.35,17.6800,831786,1476689300,7.67;2025-09-09,17.80,18.55,17.65,17.9900,1208183,2196817000,11.14;2025-09-08,18.36,18.46,17.57,17.9500,1164722,2079814100,10.74;2025-09-05,17.14,18.13,17.02,18.0800,1226367,2187148300,11.30;2025-09-04,17.43,18.25,16.81,17.1500,1055377,1863718400,9.73;2025-09-03,17.39,17.95,17.36,17.4400,786242,1383151200,7.25;2025-09-02,18.03,18.15,17.06,17.1700,1044568,1826042600,9.63;2025-09-01,18.00,18.39,17.83,18.1700,989130,1790176600,9.12;2025-08-29,17.88,18.30,17.51,18.0000,1049688,1885721600,9.68;2025-08-28,17.35,17.95,17.31,17.9300,877576,1550936800,8.09;2025-08-27,17.35,18.10,17.33,17.4200,1138939,2020313200,10.50;2025-08-26,17.40,17.64,17.28,17.3500,541558,944208700,4.99;2025-08-25,17.57,17.64,17.27,17.4900,833736,1454960200,7.68;2025-08-22,17.25,17.52,17.17,17.4800,764642,1328627600,7.05;2025-08-21,18.66,18.80,17.21,17.3000,1379698,2459103500,12.72;2025-08-20,18.35,18.42,17.66,18.0500,1016588,1828640500,9.37;2025-08-19,18.71,18.76,17.88,18.5300,1191400,2183697300,10.98;2025-08-18,19.08,19.25,18.72,18.7800,1191127,2256281900,10.99;2025-08-15,17.77,19.10,17.66,18.7600,1200764,2229488900,11.08;2025-08-14,17.47,18.10,17.24,17.8900,1091025,1921642100,10.07;2025-08-13,16.72,17.97,16.70,17.6600,1143996,2010476700,10.56;2025-08-12,16.76,17.05,16.55,16.7700,729304,1220983800,6.73;2025-08-11,16.15,16.96,15.90,16.7300,1212823,1999171400,11.19;2025-08-08,16.23,16.28,15.74,15.8900,611171,973685100,5.64;2025-08-07,15.90,16.30,15.73,16.2500,853642,1372209200,7.88;2025-08-06,15.56,16.00,15.41,15.9700,814226,1288533200,7.52;2025-08-05,15.45,15.84,15.29,15.5700,938247,1462395700,8.66;2025-08-04,14.40,15.28,14.34,15.0000,807151,1198783700,7.45;2025-08-01,14.45,14.75,14.39,14.5500,408702,595685600,3.77;2025-07-31,14.52,14.85,14.32,14.4400,445804,648508600,4.11;2025-07-30,14.88,14.90,14.40,14.5800,461545,674072500,4.26;2025-07-29,14.62,15.07,14.59,14.9100,643573,958445800,5.94;2025-07-28,14.22,14.84,14.15,14.7200,961234,1405766600,8.87;2025-07-25,14.20,14.29,14.08,14.1300,333785,472774500,3.08;2025-07-24,14.08,14.36,14.07,14.2000,438417,622198000,4.05;2025-07-23,14.20,14.33,14.00,14.1300,448342,635357200,4.14;2025-07-22,14.20,14.60,14.08,14.2800,705319,1007337800,6.51;2025-07-21,14.42,14.57,14.17,14.2900,787641,1129385800,7.27;2025-07-18,13.90,14.38,13.89,14.1200,656632,928249500,6.06;2025-07-17,13.86,13.96,13.75,13.9300,335025,465621200,3.09;2025-07-16,14.08,14.19,13.85,13.9200,402898,563755400,3.72;2025-07-15,13.88,14.28,13.74,13.9500,742702,1041534200,6.86;2025-07-14,13.81,14.25,13.70,13.7300,912057,1271188700,8.42;2025-07-11,13.60,13.66,13.32,13.5100,399423,538081100,3.69;2025-07-10,13.71,13.96,13.53,13.7200,436560,597516300,4.03;2025-07-09,13.68,13.99,13.58,13.7500,615333,847316600,5.68;2025-07-08,13.37,13.74,13.25,13.6400,571360,776015900,5.27;2025-07-07,13.59,14.03,13.48,13.5100,789929,1084314200,7.29;2025-07-04,13.23,13.92,13.20,13.5600,849532,1154640600,7.84;2025-07-03,13.35,13.38,13.02,13.2700,441113,581298200,4.07;2025-07-02,13.42,13.58,13.14,13.3900,670577,893603900,6.19;2025-07-01,13.32,13.65,13.02,13.5100,1131256,1513176800,10.44;2025-06-30,12.77,12.83,12.59,12.8300,355349,451478900,3.28;2025-06-27,12.81,13.04,12.69,12.7100,484562,621891800,4.47;2025-06-26,12.54,13.40,12.52,12.7700,897629,1169437400,8.29;2025-06-25,12.35,12.58,12.31,12.5400,507697,633471200,4.69;2025-06-24,11.84,12.36,11.84,12.3000,464730,566233400,4.29;2025-06-23,11.50,11.83,11.45,11.8100,230191,270425800,2.12;2025-06-20,11.61,11.92,11.58,11.6000,228125,267744200,2.11;2025-06-19,11.72,11.96,11.46,11.6100,272699,319530100,2.51;2025-06-18,11.90,11.93,11.74,11.9000,157371,186224200,1.45;2025-06-17,11.93,12.02,11.85,11.9400,169192,202015900,1.56;2025-06-16,11.78,11.95,11.73,11.8600,130138,154591100,1.20;2025-06-13,12.02,12.05,11.78,11.8400,253055,300701300,2.33;2025-06-12,12.20,12.20,12.03,12.0800,217575,263002800,2.00;2025-06-11,12.19,12.43,12.16,12.2000,235460,289600500,2.17