[{"seq":663443715,"ctime":1731397910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241112\/663443715.shtml","title":"\u805a\u529b\u6587\u531611\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002247","type":"yidong"},{"seq":663394615,"ctime":1731311528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241111\/663394615.shtml","title":"\u805a\u529b\u6587\u531611\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002247","type":"yidong"},{"seq":663289863,"ctime":1730965875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241107\/663289863.shtml","title":"\u805a\u529b\u6587\u531611\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002247","type":"yidong"},{"seq":663259174,"ctime":1730890224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663259174.shtml","title":"8\u59296\u677f\u805a\u529b\u6587\u5316\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u8fdd\u53cd\u4fe1\u606f\u516c\u5e73\u62ab\u9732\u7684\u60c5\u5f62","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"002247","type":"news"},{"seq":663258628,"ctime":1730890087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663258628.shtml","title":"\u805a\u529b\u6587\u5316\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c3 \u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe 20%","source":"\u91d1\u878d\u754c","stocks":"002247","type":"news"},{"seq":663240937,"ctime":1730880679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241106\/663240937.shtml","title":"\u805a\u529b\u6587\u5316\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653501.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"002247","type":"yidong"},{"seq":663195952,"ctime":1730797209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241105\/663195952.shtml","title":"\u805a\u529b\u6587\u531611\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002247","type":"yidong"},{"seq":663140914,"ctime":1730706853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241104\/663140914.shtml","title":"\u805a\u529b\u6587\u531611\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002247","type":"yidong"},{"seq":663074404,"ctime":1730447742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241101\/663074404.shtml","title":"\u805a\u529b\u6587\u531611\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002247","type":"yidong"},{"seq":663026728,"ctime":1730365209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241031\/663026728.shtml","title":"\u805a\u529b\u6587\u531610\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002247","type":"yidong"},{"seq":662967187,"ctime":1730274878,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241030\/662967187.shtml","title":"\u805a\u529b\u6587\u531610\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002247","type":"yidong"},{"seq":662909203,"ctime":1730188311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241029\/662909203.shtml","title":"\u805a\u529b\u6587\u531610\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"002247","type":"yidong"},{"seq":49662529,"ctime":1730131650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20241029\/49662529.shtml","title":"\u805a\u529b\u6587\u5316\uff1a2024\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002247","type":"notice"},{"seq":662856400,"ctime":1730101939,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241028\/662856400.shtml","title":"\u805a\u529b\u6587\u531610\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002247","type":"yidong"},{"seq":662547278,"ctime":1729222947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20241018\/662547278.shtml","title":"\u805a\u529b\u6587\u5316\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c15.32\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002247","type":"yidong"},{"seq":662108025,"ctime":1727686881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240930\/662108025.shtml","title":"\u805a\u529b\u6587\u531609\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002247","type":"yidong"},{"seq":661292614,"ctime":1724989335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240830\/661292614.shtml","title":"\u805a\u529b\u6587\u5316\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c13.19\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002247","type":"news"},{"seq":660944311,"ctime":1724108848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240820\/660944311.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6c83\u5c14\u6838\u6750\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f43.04%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"002247","type":"yidong"},{"seq":48857477,"ctime":1724083648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48857477.shtml","title":"\u805a\u529b\u6587\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002247","type":"notice"},{"seq":48857547,"ctime":1724083541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240820\/48857547.shtml","title":"\u805a\u529b\u6587\u5316\uff1a2024\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"002247","type":"notice"},{"seq":660931027,"ctime":1724067419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660931027.shtml","title":"8\u670819\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u6c47\u4e2d\u80a1\u4efd\u79f0\u516c\u53f8\u90e8\u5206\u4ea7\u54c1\u4e2d\u4f7f\u7528\u534e\u4e3a\u6d77\u601d\u82af\u7247 \u4f46\u4e0d\u76f4\u63a5\u91c7\u8d2d\u534e\u4e3a\u53ca\u534e\u4e3a\u6d77\u601d\u4ea7\u54c1","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":"002247","type":"yidong"},{"seq":660927457,"ctime":1724065795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660927457.shtml","title":"\u5b50\u516c\u53f8\u8d22\u52a1\u9020\u5047\uff01\u8fd9\u5bb6A\u80a1\u516c\u53f8\uff0c\u9700\u8d54\u507f\u6295\u8d44\u8005\u635f\u5931\u903e3000\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"002247","type":"news"},{"seq":660925070,"ctime":1724063935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660925070.shtml","title":"\u8fd9\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u8ba4\u5b9a\u4e3a\u865a\u5047\u9648\u8ff0\uff0c304\u540d\u6295\u8d44\u8005\u4eba\u5747\u83b7\u8d54\u8d8510\u4e07\u5143","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"002247","type":"news"},{"seq":660915327,"ctime":1724057020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240819\/660915327.shtml","title":"\u805a\u529b\u6587\u5316\uff1a\u9884\u8ba1\u5e94\u8d54\u507f304\u540d\u6295\u8d44\u8005\u5408\u8ba1\u635f\u59313111.2\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002247","type":"news"},{"seq":660240265,"ctime":1722224603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240729\/660240265.shtml","title":"\u805a\u529b\u6587\u5316\u6210\u4e00\u5143\u4f4e\u4ef7\u80a1\uff0c\u603b\u5e02\u503c11.83\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"002247","type":"news"},{"seq":659768759,"ctime":1720784000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659768759.shtml","title":"\u805a\u529b\u6587\u5316\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a:\u5c06\u51fa\u73b0\u626d\u4e8f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002247","type":"yidong"},{"seq":659757913,"ctime":1720775400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659757913.shtml","title":"\u805a\u529b\u6587\u5316\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.8\u4ebf\u5143\u81f32.7\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002247","type":"yidong"},{"seq":659754163,"ctime":1720771219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240712\/659754163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.47% \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002247","type":"news"},{"seq":659530201,"ctime":1720167097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240705\/659530201.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5efa\u7b51\u6750\u6599\u6307\u6570\u8dcc-0.41% \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"002247","type":"yidong"},{"seq":658929054,"ctime":1718678446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658929054.shtml","title":"\u805a\u529b\u6587\u5316\u7684\u7ffb\u8eab\u4ed7\u600e\u4e48\u6253","source":"\u98de\u8c61\u7f51","stocks":"002247","type":"yidong"},{"seq":658454444,"ctime":1717393750,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658454444.shtml","title":"\u805a\u529b\u6587\u5316\u8463\u4e8b\u957f\u9648\u667a\u5251\u53bb\u5e74\u5e74\u85aa78.42\u4e07\u5143\uff0c\u589e\u5e4520.20%","source":"\u91d1\u878d\u754c","stocks":"002247","type":"news"},{"seq":658127751,"ctime":1716450751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658127751.shtml","title":"\u805a\u529b\u6587\u531605\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"002247","type":"yidong"},{"seq":658065327,"ctime":1716299072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658065327.shtml","title":"\u8d22\u52a1\u6570\u636e\u5b58\u5728\u865a\u5047\u8bb0\u8f7d \u805a\u529b\u6587\u5316\u8d22\u62a5\u7b7e\u5b57\u4f1a\u8ba1\u5e08\u906d\u5904\u7f5a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"002247","type":"yidong"},{"seq":658041680,"ctime":1716282006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658041680.shtml","title":"\u805a\u529b\u6587\u531605\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"002247","type":"yidong"},{"seq":658036228,"ctime":1716274016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658036228.shtml","title":"\u817e\u8baf\uff1a\u540c\u610f\u548c\u89e3","source":"\u6df1\u5733\u5546\u62a5","stocks":"002247","type":"news"},{"seq":658024468,"ctime":1716247198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658024468.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4f0a\u5229\u80a1\u4efd\u62df\u4ee510\u4ebf\u5143-20\u4ebf\u5143\u56de\u8d2d\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"002247","type":"news"},{"seq":658020962,"ctime":1716216188,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658020962.shtml","title":"\u817e\u8baf\u540c\u610f\u548c\u89e3\uff01\u805a\u529b\u6587\u5316\u503a\u52a1\u507f\u8fd8\u4e0a\u96501.8\u4ebf\u5143 \u4f59\u4e0b\u4e0d\u518d\u8ffd\u7a76\u8fde\u5e26\u8d23\u4efb","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"002247","type":"yidong"},{"seq":658009727,"ctime":1716204661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/658009727.shtml","title":"\u805a\u529b\u6587\u5316\uff1a\u4e0e\u5317\u4eac\u817e\u8baf\u7b7e\u8ba2\u6267\u884c\u548c\u89e3\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"002247","type":"yidong"}]
2024-12-31,2.60,2.66,2.54,2.5500,222121,57573600,3.45;2024-12-30,2.67,2.68,2.55,2.6000,253647,65614700,3.94;2024-12-27,2.60,2.75,2.58,2.6800,251024,67746300,3.90;2024-12-26,2.57,2.64,2.57,2.6000,184335,48114500,2.86;2024-12-25,2.68,2.71,2.53,2.5800,277186,71631500,4.31;2024-12-24,2.69,2.75,2.61,2.7000,279075,74932400,4.34;2024-12-23,2.87,2.87,2.63,2.6500,397605,107903100,6.18;2024-12-20,2.86,2.90,2.84,2.8700,187868,54017300,2.92;2024-12-19,2.87,2.89,2.79,2.8400,285113,80650200,4.43;2024-12-18,2.90,2.93,2.83,2.8900,283627,82087500,4.41;2024-12-17,3.12,3.13,2.90,2.9100,421742,125465100,6.55;2024-12-16,3.16,3.22,3.10,3.1300,351852,110256300,5.47;2024-12-13,3.28,3.38,3.16,3.1700,499281,161838600,7.76;2024-12-12,3.29,3.33,3.20,3.3000,538157,175741700,8.36;2024-12-11,3.12,3.33,3.11,3.2900,736539,240317000,11.45;2024-12-10,3.32,3.34,3.14,3.1500,563563,181670900,8.76;2024-12-09,3.25,3.32,3.16,3.2300,626726,202783300,9.74;2024-12-06,3.12,3.26,3.10,3.2300,666812,213424900,10.36;2024-12-05,2.99,3.15,2.98,3.1100,402302,123960400,6.25;2024-12-04,3.10,3.29,3.02,3.0300,684972,213585100,10.64;2024-12-03,3.14,3.16,3.05,3.1200,521678,161455100,8.11;2024-12-02,2.90,3.13,2.88,3.1300,825741,251448800,12.83;2024-11-29,2.90,2.96,2.81,2.9000,435412,125249000,6.77;2024-11-28,2.83,2.95,2.82,2.8900,534574,154971400,8.31;2024-11-27,2.81,2.84,2.68,2.8400,428575,118000300,6.66;2024-11-26,2.83,3.01,2.76,2.8400,534814,154210300,8.31;2024-11-25,2.78,2.84,2.73,2.8300,441722,122486600,6.86;2024-11-22,2.98,3.10,2.80,2.8100,756402,221869700,11.75;2024-11-21,3.01,3.12,2.95,3.0400,805478,244810500,12.52;2024-11-20,2.78,2.93,2.77,2.9300,592097,170791400,9.20;2024-11-19,2.82,2.85,2.67,2.8000,520814,142668200,8.09;2024-11-18,2.86,2.96,2.70,2.8100,622597,176802400,9.67;2024-11-15,2.93,3.00,2.79,2.8000,521100,150159500,8.10;2024-11-14,3.05,3.09,2.93,2.9400,500061,149731200,7.77;2024-11-13,3.16,3.24,2.98,3.0900,819577,252217400,12.74;2024-11-12,3.60,3.66,3.18,3.2100,1327257,441508800,20.62;2024-11-11,3.04,3.53,3.04,3.5300,1360094,450283000,21.13;2024-11-08,3.43,3.54,3.14,3.2100,1728163,566544700,26.85;2024-11-07,3.80,3.80,3.37,3.4700,2202248,792338600,34.22;2024-11-06,3.45,3.45,3.45,3.4500,113931,39306200,1.77;2024-11-05,3.04,3.14,2.96,3.1400,435912,134258100,6.77;2024-11-04,2.53,2.85,2.53,2.8500,644179,176711000,10.01;2024-11-01,2.96,3.10,2.56,2.5900,1713808,489390500,26.63;2024-10-31,2.83,2.83,2.70,2.8300,1298356,363256800,20.18;2024-10-30,2.25,2.57,2.23,2.5700,736351,180448500,11.44;2024-10-29,2.46,2.49,2.30,2.3400,1601863,383198400,24.89;2024-10-28,2.10,2.26,2.05,2.2600,438707,96590600,6.82;2024-10-25,1.94,2.07,1.93,2.0500,520950,104274900,8.10;2024-10-24,1.90,1.94,1.88,1.9300,276208,52854300,4.29;2024-10-23,1.88,1.98,1.88,1.9200,386579,74468000,6.01;2024-10-22,1.83,1.89,1.81,1.8800,273522,51037400,4.25;2024-10-21,1.84,1.85,1.80,1.8300,230807,42160500,3.59;2024-10-18,1.84,1.86,1.79,1.8400,326945,59696500,5.08;2024-10-17,1.87,1.92,1.81,1.8300,281537,52419300,4.37;2024-10-16,1.85,1.91,1.81,1.8800,249838,46742700,3.88;2024-10-15,1.87,1.93,1.83,1.8600,362872,68661700,5.64;2024-10-14,1.80,1.86,1.79,1.8500,278554,50988700,4.33;2024-10-11,1.90,1.91,1.77,1.8000,415624,76270000,6.46;2024-10-10,1.97,2.02,1.90,1.9200,458027,89230600,7.12;2024-10-09,2.01,2.12,1.96,1.9600,770939,157399500,11.98;2024-10-08,2.09,2.09,1.91,2.0900,935866,190038500,14.54;2024-09-30,1.83,1.90,1.75,1.9000,940467,171674900,14.61;2024-09-27,1.69,1.76,1.65,1.7300,372793,63409100,5.79;2024-09-26,1.61,1.67,1.59,1.6600,249722,40705800,3.88;2024-09-25,1.57,1.69,1.57,1.6100,392934,64085000,6.11;2024-09-24,1.52,1.56,1.51,1.5600,186802,28819400,2.90;2024-09-23,1.50,1.52,1.48,1.5100,94827,14266100,1.47;2024-09-20,1.53,1.53,1.49,1.5000,118313,17808100,1.84;2024-09-19,1.48,1.53,1.47,1.5300,201997,30344000,3.14;2024-09-18,1.50,1.50,1.44,1.4800,138625,20315100,2.15;2024-09-13,1.51,1.51,1.48,1.4900,95893,14319500,1.49;2024-09-12,1.51,1.53,1.50,1.5000,86984,13160300,1.35;2024-09-11,1.53,1.54,1.50,1.5200,100835,15336900,1.57;2024-09-10,1.51,1.54,1.49,1.5300,129250,19579400,2.01;2024-09-09,1.50,1.53,1.46,1.5100,129787,19498100,2.02;2024-09-06,1.53,1.57,1.51,1.5200,170102,26177300,2.64;2024-09-05,1.48,1.54,1.46,1.5400,168783,25378200,2.62;2024-09-04,1.49,1.51,1.46,1.4800,121018,17979300,1.88;2024-09-03,1.52,1.53,1.48,1.5100,136123,20460500,2.12;2024-09-02,1.56,1.59,1.52,1.5200,149059,23031600,2.32;2024-08-30,1.55,1.57,1.53,1.5500,180785,28066200,2.81;2024-08-29,1.51,1.55,1.49,1.5300,170724,25989700,2.65;2024-08-28,1.50,1.55,1.47,1.5200,213287,32362200,3.31;2024-08-27,1.47,1.52,1.46,1.5100,167781,24969100,2.61;2024-08-26,1.41,1.48,1.40,1.4600,142392,20669100,2.21;2024-08-23,1.43,1.44,1.40,1.4200,97261,13766900,1.51;2024-08-22,1.44,1.47,1.42,1.4300,153435,22098700,2.38;2024-08-21,1.45,1.47,1.42,1.4400,146712,21240000,2.28;2024-08-20,1.50,1.51,1.44,1.4500,253630,37331900,3.94;2024-08-19,1.53,1.56,1.52,1.5200,198161,30433900,3.08;2024-08-16,1.57,1.57,1.51,1.5300,240731,36983300,3.74;2024-08-15,1.50,1.60,1.48,1.5600,275993,42483700,4.29;2024-08-14,1.46,1.51,1.45,1.5100,219302,32613000,3.41;2024-08-13,1.42,1.47,1.42,1.4600,96803,13976500,1.50;2024-08-12,1.44,1.45,1.41,1.4300,88250,12594200,1.37;2024-08-09,1.46,1.49,1.44,1.4500,113250,16667800,1.76;2024-08-08,1.44,1.46,1.42,1.4600,115909,16759100,1.80;2024-08-07,1.44,1.45,1.42,1.4400,79946,11503500,1.24;2024-08-06,1.42,1.45,1.40,1.4400,147908,21102400,2.30;2024-08-05,1.43,1.46,1.40,1.4100,187133,26774400,2.91;2024-08-02,1.44,1.48,1.41,1.4300,127709,18435500,1.98;2024-08-01,1.45,1.47,1.44,1.4600,112568,16336600,1.75;2024-07-31,1.42,1.46,1.41,1.4500,143614,20686400,2.23;2024-07-30,1.38,1.43,1.38,1.4300,107110,15112100,1.66;2024-07-29,1.36,1.41,1.35,1.3900,100756,13944300,1.57;2024-07-26,1.33,1.38,1.33,1.3700,126791,17260400,1.97;2024-07-25,1.31,1.35,1.29,1.3400,102286,13576000,1.59;2024-07-24,1.33,1.34,1.30,1.3200,103195,13586900,1.60;2024-07-23,1.34,1.38,1.33,1.3400,132806,17951500,2.06;2024-07-22,1.31,1.35,1.30,1.3500,136011,18077900,2.11;2024-07-19,1.33,1.34,1.30,1.3200,105178,13884100,1.63;2024-07-18,1.35,1.35,1.32,1.3400,122045,16256900,1.90;2024-07-17,1.38,1.39,1.33,1.3500,185893,25200500,2.89;2024-07-16,1.39,1.42,1.37,1.3900,167654,23307000,2.61;2024-07-15,1.53,1.53,1.37,1.4000,442447,62679400,6.88;2024-07-12,1.45,1.51,1.45,1.5100,188740,28039400,2.93;2024-07-11,1.45,1.47,1.44,1.4600,168183,24371600,2.61;2024-07-10,1.45,1.47,1.43,1.4600,132077,19099900,2.05;2024-07-09,1.42,1.47,1.41,1.4600,220839,31865400,3.43;2024-07-08,1.42,1.44,1.38,1.4300,179150,25321500,2.78;2024-07-05,1.35,1.48,1.34,1.4500,312756,44631200,4.86;2024-07-04,1.39,1.40,1.34,1.3500,114003,15490600,1.77;2024-07-03,1.36,1.40,1.35,1.4000,130950,18151400,2.03;2024-07-02,1.31,1.37,1.30,1.3600,171822,23159300,2.67
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u6cf0\u8bc1\u5238\uff1aA\u80a1\u5355\u673a\u624b\u6e38\u9f99\u5934\uff0c\u7f51\u6e38\u8fdb\u5165\u6536\u83b7\u671f","source":"\u4e2d\u6cf0\u8bc1\u5238","researcher":"\u5eb7\u96c5\u96ef","date":"2017-12-03","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171203\/12642673.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e1a\u7ee9\u9884\u544a\u8d85\u9884\u671f\uff0c\u7f51\u6e38\u4e1a\u52a1\u5feb\u901f\u53d1\u5c55\u63a8\u52a8\u4e1a\u7ee9\u9ad8\u589e\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171030\/12337287.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8fb9\u9645\u6539\u53d8\u589e\u5f3a\u4e1a\u52a1\u534f\u540c\uff0c\u4f4e\u4f30\u503c\u7684\u4f18\u8d28\u6e38\u620f\u6807\u7684","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2017-08-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170830\/11836325.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u7f8e\u751f\u5143\u5e76\u8868\uff0c\u4e09\u5b63\u62a5\u4e1a\u7ee9\u4eae\u773c","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161030\/8596363.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8bbe\u7acb\u6295\u8d44\u57fa\u91d1\uff0c\u8f6c\u578b\u6587\u5316\u4ea7\u4e1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f20\u826f\u536b","date":"2016-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161008\/8451597.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u4e3b\u4e1a\u589e\u957f\u7a33\u5065\uff0c\u575a\u5b9a\u8f6c\u578b\u6cdb\u5a31\u4e50","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u6587\u6ce2","date":"2016-08-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160826\/8104219.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u6536\u5165\u589e\u957f\u6709\u6240\u6062\u590d\uff0c\u7ee7\u7eed\u5173\u6ce8\u8f6c\u578b","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u6587\u6ce2","date":"2016-04-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5797842.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b58\u5728\u9884\u671f\u5dee\u7684\u6cdb\u5a31\u4e50\u8f6c\u578b\u6807\u7684","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5468\u6587\u6ce2","date":"2016-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5551999.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u7ec6\u5206\u884c\u4e1a\u9f99\u5934\uff0c\u5b58\u8f83\u5f3a\u8f6c\u578b\u9884\u671f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u5f20\u59ae","date":"2015-04-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4555264.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2013\u5e74\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u591a\u56e0\u7d20\u63a8\u52a8\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8d75\u519b\u80dc","date":"2014-02-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2141270.shtml"}]